Курсы криптовалют к Kaspa

Bitcoin 118589.25
Эфириум 2989.47
XRP 2.8347
Tether USDt 1.0004
BNB 692.04
Solana 162.85
USDC 1
Dogecoin 0.20062
TRON 0.30277
Cardano 0.7434
Hyperliquid 48.3325
Stellar 0.44981
Sui 3.4548
Chainlink 15.5916
Hedera 0.24176
Bitcoin Cash 509.12
Avalanche 21.3177
UNUS SED LEO 9.0278
Shiba Inu 1.329E-5
Toncoin 3.0225

Все криптовалюты » Швейцарский франк » Kaspa »

Курс швейцарского франка к Kaspa

Обновлено: 13.07.2025 17:10:02


	=
Калькулятор CHF - KAS / Обратный расчет: курс Kaspa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaspa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3561

макс: 15.4005

за сутки:

14.3561

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.07 17:10	14.3561	-0.0212
13.07 17:00	14.3773	-0.0438
13.07 16:50	14.4211	-0.0731
13.07 16:40	14.4942	-0.0701
13.07 16:30	14.5643	-0.0364
13.07 16:20	14.6007	+0.0385
13.07 16:10	14.5622	+0.0132
13.07 16:03	14.549	-0.0134
13.07 16:00	14.5624	-0.1211
13.07 15:50	14.6835	+0.0035
13.07 15:40	14.68	-0.003
13.07 15:30	14.683	-0.0765
13.07 15:20	14.7595	+0.0215
13.07 15:10	14.738	+0.0069
13.07 15:00	14.7311	-0.0305
13.07 14:50	14.7616	-0.0303
13.07 14:40	14.7919	-0.0392
13.07 14:30	14.8311	+0.007
13.07 14:20	14.8241	-0.0881
13.07 14:10	14.9122	-0.0603
13.07 14:03	14.9725	-0.0151
13.07 14:00	14.9876	+0.0271
13.07 13:50	14.9605	-0.0031
13.07 13:40	14.9636	-0.0186
13.07 13:30	14.9822	+0.0491
13.07 13:20	14.9331	+0.0769
13.07 13:10	14.8562	-0.0499
13.07 13:00	14.9061	+0.0331
13.07 12:50	14.873	-0.0079
13.07 12:40	14.8809	+0.0698
13.07 12:30	14.8111	+0.0469
13.07 12:20	14.7642	+0.0596
13.07 12:10	14.7046	-0.0035
13.07 12:03	14.7081	-0.0728
13.07 12:00	14.7809	+0.0918
13.07 11:50	14.6891	+0.0611
13.07 11:40	14.628	-0.0287
13.07 11:30	14.6567	+0.0209
13.07 11:20	14.6358	-0.0125
13.07 11:10	14.6483	+0.0082
13.07 11:00	14.6401	+0.0072
13.07 10:50	14.6329	+0.0105
13.07 10:40	14.6224	-0.0123
13.07 10:30	14.6347	+0.0031
13.07 10:20	14.6316	-0.056
13.07 10:10	14.6876	+0.011
13.07 10:03	14.6766	+0.0017
13.07 10:00	14.6749	+0.0375
13.07 09:50	14.6374	+0.0222
13.07 09:40	14.6152	-0.0277
13.07 09:30	14.6429	-0.1276
13.07 09:20	14.7705	-0.0591
13.07 09:10	14.8296	-0.0036
13.07 09:00	14.8332	+0.0783
13.07 08:50	14.7549	+0.0232
13.07 08:40	14.7317	-0.0443
13.07 08:30	14.776	+0.0138
13.07 08:20	14.7622	-0.0592
13.07 08:10	14.8214	-0.0003
13.07 08:03	14.8217	-0.0199
13.07 08:00	14.8416	-0.0975
13.07 07:50	14.9391	-0.0364
13.07 07:40	14.9755	+0.0017
13.07 07:30	14.9738	+0.0168
13.07 07:20	14.957	+0.0055
13.07 07:10	14.9515	+0.0207
13.07 07:00	14.9308	+0.0185
13.07 06:50	14.9123	+0.0017
13.07 06:40	14.9106	+0.0073
13.07 06:30	14.9033	-0.0411
13.07 06:20	14.9444	+0.0079
13.07 06:10	14.9365	+0.032
13.07 06:03	14.9045	-0.0013
13.07 06:00	14.9058	-0.02
13.07 05:50	14.9258	-0.0846
13.07 05:40	15.0104	-0.0068
13.07 05:30	15.0172	+0.0722
13.07 05:20	14.945	+0.0351
13.07 05:10	14.9099	+0.0134
13.07 05:00	14.8965	-0.0567
13.07 04:50	14.9532	-0.0044
13.07 04:40	14.9576	+0.0175
13.07 04:30	14.9401	+0.014
13.07 04:20	14.9261	+0.0362
13.07 04:10	14.8899	-0.0171
13.07 04:03	14.907	+0.0053
13.07 04:00	14.9017	+0.0163
13.07 03:50	14.8854	-0.0648
13.07 03:40	14.9502	+0.0923
13.07 03:30	14.8579	-0.0059
13.07 03:20	14.8638	-0.0543
13.07 03:10	14.9181	-0.0511
13.07 03:00	14.9692	-0.0579
13.07 02:50	15.0271	+0.0275
13.07 02:40	14.9996	-0.0216
13.07 02:30	15.0212	+0.0079
13.07 02:20	15.0133	-0.0108
13.07 02:10	15.0241	+0.0125
13.07 02:03	15.0116	-0.0285
13.07 02:00	15.0401	+0.0084
13.07 01:50	15.0317	+0.0503
13.07 01:40	14.9814	-0.0809
13.07 01:30	15.0623	-0.0033
13.07 01:20	15.0656	+0.0345
13.07 01:10	15.0311	+0.0218
13.07 01:00	15.0093	-0.0884
13.07 00:50	15.0977	-0.0706
13.07 00:40	15.1683	-0.0244
13.07 00:30	15.1927	-0.0535
13.07 00:20	15.2462	+0.0252
13.07 00:10	15.221	-0.0615
13.07 00:03	15.2825	+0.0617
13.07 00:00	15.2208	+0.0404
12.07 23:50	15.1804	+0.0402
12.07 23:40	15.1402	+0.0314
12.07 23:30	15.1088	+0.0259
12.07 23:20	15.0829	+0.0369
12.07 23:10	15.046	+0.0089
12.07 23:00	15.0371	+0.0093
12.07 22:50	15.0278	-0.0051
12.07 22:40	15.0329	-0.0337
12.07 22:30	15.0666	-0.0058
12.07 22:20	15.0724	-0.0607
12.07 22:10	15.1331	+0.0842
12.07 22:03	15.0489	-0.0281
12.07 22:00	15.077	-0.0152
12.07 21:50	15.0922	+0.0048
12.07 21:40	15.0874	-0.0721
12.07 21:30	15.1595	+0.1674
12.07 21:20	14.9921	+0.0146
12.07 21:10	14.9775	+0.0211
12.07 21:00	14.9564	-0.0137
12.07 20:50	14.9701	-0.099
12.07 20:40	15.0691	-0.0184
12.07 20:30	15.0875	-0.0512
12.07 20:20	15.1387	-0.096
12.07 20:10	15.2347	-0.0423
12.07 20:03	15.277	+0.0064
12.07 20:00	15.2706	+0.1036
12.07 19:50	15.167	-0.0187
12.07 19:40	15.1857	+0.0224
12.07 19:30	15.1633	-0.0461
12.07 19:20	15.2094	-0.1196
12.07 19:10	15.329	-0.042
12.07 19:00	15.371	-0.0295
12.07 18:50	15.4005	+0.1019
12.07 18:40	15.2986	+0.0814
12.07 18:30	15.2172	+0.0782
12.07 18:20	15.139	+0.0863
12.07 18:10	15.0527	+0.0422
12.07 18:03	15.0105	+0.0083
12.07 18:00	15.0022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7427

макс: 16.8116

за неделю:

14.3561

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.07 17:10	14.3561	-0.0438
13.07 16:50	14.4211	-0.1211
13.07 15:50	14.6835	-0.0305
13.07 14:50	14.7616	+0.0271
13.07 13:50	14.9605	+0.0331
13.07 12:50	14.873	+0.0918
13.07 11:50	14.6891	+0.0072
13.07 10:50	14.6329	+0.0375
13.07 09:50	14.6374	+0.0783
13.07 08:50	14.7549	-0.0975
13.07 07:50	14.9391	+0.0185
13.07 06:50	14.9123	-0.02
13.07 05:50	14.9258	-0.0567
13.07 04:50	14.9532	+0.0163
13.07 03:50	14.8854	-0.0579
13.07 02:50	15.0271	+0.0084
13.07 01:50	15.0317	-0.0884
13.07 00:50	15.0977	+0.0404
12.07 23:50	15.1804	+0.0093
12.07 22:50	15.0278	-0.0152
12.07 21:50	15.0922	-0.0137
12.07 20:50	14.9701	+0.1036
12.07 19:50	15.167	-0.0295
12.07 18:50	15.4005	+0.0864
12.07 17:50	14.9158	-0.0479
12.07 16:50	15.022	+0.0515
12.07 15:50	14.8994	+0.0056
12.07 14:50	14.5831	+0.036
12.07 13:50	14.5605	+0.0362
12.07 12:50	14.563	+0.0189
12.07 11:50	14.5903	+0.0535
12.07 10:50	14.6868	-0.0222
12.07 09:50	14.6536	-0.0226
12.07 08:50	14.7937	+0.0554
12.07 07:50	14.7686	+0.0356
12.07 06:50	14.5334	+0.0541
12.07 05:50	14.4225	-0.0446
12.07 04:50	14.5068	-0.0521
12.07 03:50	14.8546	-0.0006
12.07 02:50	14.7379	-0.0854
12.07 01:50	14.8315	+0.1217
12.07 00:50	14.3936	+0.1948
11.07 23:50	13.9902	-0.0149
11.07 22:50	13.9592	-0.001
11.07 21:50	13.9976	-0.0568
11.07 20:50	13.9615	-0.1126
11.07 19:50	14.1078	+0.3094
11.07 18:50	13.8498	+0.0345
11.07 17:50	13.7427	-0.1014
11.07 16:50	14.1357	-0.0861
11.07 15:50	14.2026	+0.0417
11.07 14:50	14.036	-0.0263
11.07 13:50	13.9837	-0.0371
11.07 12:50	14.1255	+0.0102
11.07 11:50	14.2879	+0.0814
11.07 10:50	14.3484	+0.0294
11.07 09:50	14.4417	-0.0601
11.07 08:50	14.2824	-0.0712
11.07 07:50	14.5048	-0.0271
11.07 06:50	14.476	-0.0636
11.07 05:50	14.3964	-0.0331
11.07 04:50	14.5484	-0.0777
11.07 03:50	14.7166	-0.0672
11.07 02:50	14.5268	-0.1315
11.07 01:50	14.5326	-0.0984
11.07 00:50	14.674	-0.0811
10.07 23:50	14.895	+0.0315
10.07 22:50	14.9174	-0.0533
10.07 21:50	15.3342	-0.0957
10.07 20:50	15.3454	-0.0059
10.07 19:50	15.4279	-0.0535
10.07 18:50	15.632	+0.0279
10.07 17:50	15.5343	-0.0357
10.07 16:50	15.5393	-0.0592
10.07 15:50	15.6234	+0.0187
10.07 14:50	15.5214	-0.0207
10.07 13:50	15.5005	+0.0389
10.07 12:50	15.5107	-0.0223
10.07 11:50	15.5081	+0.017
10.07 10:50	15.5562	-0.0537
10.07 09:50	15.5557	-0.0199
10.07 08:50	15.5317	-0.0005
10.07 07:50	15.4855	+0.005
10.07 06:50	15.392	-0.0316
10.07 05:50	15.4112	-0.0149
10.07 04:50	15.4145	+0.0453
10.07 03:50	15.5374	-0.0087
10.07 02:50	15.4552	-0.0307
10.07 01:50	15.434	+0.0652
10.07 00:50	15.5008	-0.0422
09.07 23:50	15.7316	+0.0798
09.07 22:50	15.4657	+0.0156
09.07 21:50	15.6822	-0.0141
09.07 20:50	15.941	-0.0181
09.07 19:50	15.8813	+0.0028
09.07 18:50	15.9398	-0.053
09.07 17:50	15.9421	+0.0755
09.07 16:50	15.7881	+0.0628
09.07 15:50	15.568	-0.0829
09.07 14:50	15.9571	+0.0094
09.07 13:50	16.027	-0.0337
09.07 12:50	16.0531	-0.0253
09.07 11:50	15.9666	-0.0986
09.07 10:50	16.1334	-0.0373
09.07 09:50	16.1738	+0.0457
09.07 08:50	16.1101	+0.0131
09.07 07:50	16.3816	-0.0077
09.07 06:50	16.4285	-0.0094
09.07 05:50	16.3066	-0.0056
09.07 04:50	16.2434	-0.046
09.07 03:50	16.1856	-0.0146
09.07 02:50	16.1887	+0.0108
09.07 01:50	16.1548	-0.0769
09.07 00:50	16.2351	+0.048
08.07 23:50	16.1983	-0.0016
08.07 22:50	16.2546	+0.0074
08.07 21:50	16.2504	-0.0655
08.07 20:50	16.3656	+0.0108
08.07 19:50	16.5091	+0.0054
08.07 18:50	16.5791	+0.0587
08.07 17:50	16.6058	-0.0086
08.07 16:50	16.5308	-0.0391
08.07 15:50	16.589	+0.0063
08.07 14:50	16.639	-0.0253
08.07 13:50	16.626	+0.0239
08.07 12:50	16.7294	+0.0033
08.07 11:50	16.7936	-0.0146
08.07 10:50	16.725	+0.0507
08.07 09:50	16.6587	-0.0096
08.07 08:50	16.693	-0.0177
08.07 07:50	16.8034	+0.0376
08.07 06:50	16.7729	-0.0302
08.07 05:50	16.7579	-0.0014
08.07 04:50	16.7482	+0.0656
08.07 03:50	16.6041	+0.0055
08.07 02:50	16.6463	+0.038
08.07 01:50	16.7097	-0.0355
08.07 00:50	16.6921	+0.047
07.07 23:50	16.7039	+0.0235
07.07 22:50	16.6927	-0.0373
07.07 21:50	16.8116	+0.0149
07.07 20:50	16.6498	+0.0317
07.07 19:50	16.5161	-0.0037
07.07 18:50	16.5198	+0.0269
07.07 17:50	16.5521	-0.016
07.07 16:50	16.4589	+0.0423
07.07 15:50	16.4504	-0.0115
07.07 14:50	16.3331	+0.0701
07.07 13:50	16.1596	+0.0563
07.07 12:50	16.1384	-0.029
07.07 11:50	16.1173	-0.047
07.07 10:50	16.2184	+0.0032
07.07 09:50	16.3007	+0.0325
07.07 08:50	16.2656	+0.0107
07.07 07:50	16.3016	+0.0112
07.07 06:50	16.2294	+0.027
07.07 05:50	16.1451	+0.0338
07.07 04:50	16.228	+0.0212
07.07 03:50	16.2994	-0.0373
07.07 02:50	16.292	+0.0415
07.07 01:50	16.1459	+0.062
07.07 00:50	16.0942	+0.0019
06.07 23:50	16.2218	-0.0177
06.07 22:50	16.3701	-0.0008
06.07 21:50	16.3596	-0.001
06.07 20:50	16.3007	-0.0197
06.07 19:50	16.4283	-0.0115
06.07 18:50	16.4792	-0.0011
06.07 17:50	16.4563

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.07.2025	14.8436	+0.6122
11.07.2025	14.2314	-1.0731
10.07.2025	15.3045	-0.6101
09.07.2025	15.9146	-0.6023
08.07.2025	16.5169	+0.0892
07.07.2025	16.4277	-0.1555
06.07.2025	16.5832	-0.1292
05.07.2025	16.7124	+0.1927
04.07.2025	16.5197	+0.5517
03.07.2025	15.968	-0.5086
02.07.2025	16.4766	-0.5628
01.07.2025	17.0394	+0.6241
30.06.2025	16.4153	+0.2484
29.06.2025	16.1669	-0.2478
28.06.2025	16.4147	+16.4147
27.06.2025	0	+16.4147
26.06.2025	16.359	+0.0971
25.06.2025	16.2619	-0.385
24.06.2025	16.6469	-1.5322
23.06.2025	18.1791	-0.9213
22.06.2025	19.1004	+1.0049
21.06.2025	18.0955	+0.5538
20.06.2025	17.5417	+0.2233
19.06.2025	17.3184	+0.0327
18.06.2025	17.2857	+0.6526
17.06.2025	16.6331	+0.9186
16.06.2025	15.7145	-1.119
15.06.2025	16.8335	+0.4668
14.06.2025	16.3667	+0.5308
13.06.2025	15.8359	+1.3203
12.06.2025	14.5156

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.07.2025	14.8436	+0.6122
11.07.2025	14.2314	-1.0731
10.07.2025	15.3045	-0.6101
09.07.2025	15.9146	-0.6023
08.07.2025	16.5169	+0.0892
07.07.2025	16.4277	-0.1555
06.07.2025	16.5832	-0.1292
05.07.2025	16.7124	+0.1927
04.07.2025	16.5197	+0.5517
03.07.2025	15.968	-0.5086
02.07.2025	16.4766	-0.5628
01.07.2025	17.0394	+0.6241
30.06.2025	16.4153	+0.2484
29.06.2025	16.1669	-0.2478
28.06.2025	16.4147	+16.4147
27.06.2025	0	+16.4147
26.06.2025	16.359	+0.0971
25.06.2025	16.2619	-0.385
24.06.2025	16.6469	-1.5322
23.06.2025	18.1791	-0.9213
22.06.2025	19.1004	+1.0049
21.06.2025	18.0955	+0.5538
20.06.2025	17.5417	+0.2233
19.06.2025	17.3184	+0.0327
18.06.2025	17.2857	+0.6526
17.06.2025	16.6331	+0.9186
16.06.2025	15.7145	-1.119
15.06.2025	16.8335	+0.4668
14.06.2025	16.3667	+0.5308
13.06.2025	15.8359	+1.3203
12.06.2025	14.5156	+0.7418
11.06.2025	13.7738	+0.2084
10.06.2025	13.5654	-0.4667
09.06.2025	14.0321	+0.0293
08.06.2025	14.0028	+0.094
07.06.2025	13.9088	-0.4127
06.06.2025	14.3215	-0.3345
05.06.2025	14.656	+0.5596
04.06.2025	14.0964	+0.5736
03.06.2025	13.5228	-0.5704
02.06.2025	14.0932	-0.1073
01.06.2025	14.2005	+2.7039
26.05.2025	11.4966	-0.0913
25.05.2025	11.5879	+0.4189
24.05.2025	11.169	+0.4259
23.05.2025	10.7431	+0.3338
22.05.2025	10.4093	-0.4829
21.05.2025	10.8922	-0.0749
20.05.2025	10.9671	-0.2834
19.05.2025	11.2505	+0.5408
18.05.2025	10.7097	+0.1303
17.05.2025	10.5794	+0.5889
16.05.2025	9.9905	-0.2267
15.05.2025	10.2172	+0.3748
14.05.2025	9.8424	-0.1012
13.05.2025	9.9436	+0.1147
12.05.2025	9.8289	-1.0975
11.05.2025	10.9264	-0.3863
10.05.2025	11.3127	-0.4536
09.05.2025	11.7663	-0.8415
08.05.2025	12.6078	-0.73
07.05.2025	13.3378	+0.0416
06.05.2025	13.2962	+0.2396
05.05.2025	13.0566	-0.0616
04.05.2025	13.1182	+0.7398
03.05.2025	12.3784	-0.0801
02.05.2025	12.4585	-0.3239
01.05.2025	12.7824	-0.9438
30.04.2025	13.7262	+0.7653
29.04.2025	12.9609	+0.447
28.04.2025	12.5139	+0.1642
27.04.2025	12.3497	+0.5701
26.04.2025	11.7796	+0.087
25.04.2025	11.6926	-0.8272
24.04.2025	12.5198	-0.1326
23.04.2025	12.6524	-0.8046
22.04.2025	13.457	-1.6129
21.04.2025	15.0699	-0.7548
20.04.2025	15.8247	+0.0251
19.04.2025	15.7996	-0.1843
18.04.2025	15.9839	+0.03
17.04.2025	15.9539	-0.243
16.04.2025	16.1969	+0.2722
15.04.2025	15.9247	-0.0786
14.04.2025	16.0033	-0.3508
13.04.2025	16.3541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот