Курсы криптовалют к Kaspa

Биткоин 62094.36
Эфириум 2992.85
Tether 0.99992
Binance Coin 583.43
Solana 145.1
USD Coin 1
Рипл 0.52033
Lido Staked ETH 2994.41
Dogecoin 0.14656
Tokamak Network 5.7644
Cardano 0.43811
SHIBA INU 2.259E-5
Avalanche 34.2755
TRON 0.12283
Wrapped TRON 0.12266
Polkadot 6.9309
Wrapped Bitcoin 62145.51
Bitcoin Cash 455.77
ChainLink 13.751
NEAR Protocol 7.0847

Все криптовалюты » Швейцарский франк » Kaspa »

Курс швейцарского франка к Kaspa

Обновлено: 08.05.2024 16:10:01


	=
Калькулятор CHF - KAS / Обратный расчет: курс Kaspa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaspa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5346

макс: 9.9777

за сутки:

9.8307

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 16:10	9.8307	+0.0459
08.05 16:03	9.7848	-0.0141
08.05 16:00	9.7989	+0.0117
08.05 15:50	9.7872	+0.0415
08.05 15:40	9.7457	+0.0539
08.05 15:30	9.6918	-0.0115
08.05 15:20	9.7033	+0.0118
08.05 15:10	9.6915	-0.0174
08.05 15:00	9.7089	+0.0076
08.05 14:50	9.7013	-0.0294
08.05 14:40	9.7307	-0.0253
08.05 14:30	9.756	+0.0829
08.05 14:20	9.6731	-0.1554
08.05 14:10	9.8285	-0.014
08.05 14:03	9.8425	-0.0046
08.05 14:00	9.8471	-0.1306
08.05 12:50	9.9777	+0.001
08.05 12:40	9.9767	+0.0466
08.05 12:30	9.9301	+0.024
08.05 12:20	9.9061	-0.0082
08.05 12:10	9.9143	-0.0407
08.05 12:03	9.955	+0.0021
08.05 12:00	9.9529	+0.0157
08.05 11:50	9.9372	+0.0185
08.05 11:40	9.9187	+0.0128
08.05 11:30	9.9059	-0.0445
08.05 11:20	9.9504	+0.0248
08.05 11:10	9.9256	-0.013
08.05 11:00	9.9386	+0.0477
08.05 10:50	9.8909	+0.0266
08.05 10:40	9.8643	+0.0104
08.05 10:30	9.8539	+0.0396
08.05 10:20	9.8143	+0.0039
08.05 10:10	9.8104	+0.0123
08.05 10:03	9.7981	-0.0027
08.05 10:00	9.8008	-0.0009
08.05 09:50	9.8017	-0.0132
08.05 09:40	9.8149	-0.0099
08.05 09:30	9.8248	+0.0622
08.05 09:20	9.7626	+0.0516
08.05 09:10	9.711	-0.0233
08.05 09:00	9.7343	-0.015
08.05 08:50	9.7493	+0.0149
08.05 08:40	9.7344	-0.0427
08.05 08:30	9.7771	-0.0437
08.05 08:20	9.8208	+0.0111
08.05 08:10	9.8097	+0.0075
08.05 08:03	9.8022	+0.037
08.05 08:00	9.7652	-0.0152
08.05 07:50	9.7804	+0.0379
08.05 07:40	9.7425	+0.0658
08.05 07:30	9.6767	-0.0021
08.05 07:20	9.6788	+0.0011
08.05 07:10	9.6777	+0.0276
08.05 07:00	9.6501	-0.0061
08.05 06:50	9.6562	-0.0191
08.05 06:40	9.6753	-0.0869
08.05 06:30	9.7622	+0.0345
08.05 06:20	9.7277	-0.004
08.05 06:10	9.7317	-0.0214
08.05 06:03	9.7531	-
08.05 06:00	9.7531	-0.0079
08.05 05:50	9.761	-0.0025
08.05 05:40	9.7635	+0.0094
08.05 05:30	9.7541	-0.007
08.05 05:20	9.7611	-0.0202
08.05 05:10	9.7813	-0.0002
08.05 05:00	9.7815	+0.0082
08.05 04:50	9.7733	-0.073
08.05 04:40	9.8463	+0.0116
08.05 04:30	9.8347	-0.0025
08.05 04:20	9.8372	-0.0255
08.05 04:10	9.8627	+0.0147
08.05 04:03	9.848	+0.0208
08.05 04:00	9.8272	+0.0428
08.05 03:50	9.7844	-0.1267
08.05 03:40	9.9111	+0.0748
08.05 03:30	9.8363	+0.0142
08.05 03:20	9.8221	+0.0028
08.05 03:10	9.8193	+0.0169
08.05 03:00	9.8024	+0.072
08.05 02:50	9.7304	-0.0063
08.05 02:40	9.7367	-0.0113
08.05 02:20	9.748	+0.0525
08.05 02:10	9.6955	+0.0166
08.05 02:03	9.6789	-0.0025
08.05 02:00	9.6814	-0.0063
08.05 01:50	9.6877	+0.0167
08.05 01:40	9.671	-0.0522
08.05 01:30	9.7232	+0.0061
08.05 01:20	9.7171	+0.0883
08.05 01:10	9.6288	+0.0083
08.05 01:00	9.6205	+0.0526
08.05 00:50	9.5679	+0.0249
08.05 00:40	9.543	-0.0083
08.05 00:30	9.5513	-0.0029
08.05 00:20	9.5542	+0.0196
08.05 00:10	9.5346	-0.042
08.05 00:03	9.5766	+0.0162
08.05 00:00	9.5604	+0.0008
07.05 23:50	9.5596	-0.0202
07.05 23:40	9.5798	+0.003
07.05 23:30	9.5768	-0.0014
07.05 23:20	9.5782	-0.0273
07.05 23:10	9.6055	-0.0284
07.05 23:00	9.6339	-0.0107
07.05 22:50	9.6446	+0.0096
07.05 22:40	9.635	-0.0047
07.05 22:30	9.6397	-0.009
07.05 22:20	9.6487	-0.0155
07.05 22:10	9.6642	-0.026
07.05 22:03	9.6902	+0.0033
07.05 22:00	9.6869	-0.0602
07.05 21:50	9.7471	+0.0376
07.05 21:40	9.7095	+0.0342
07.05 21:30	9.6753	+0.0102
07.05 21:20	9.6651	+0.0217
07.05 21:10	9.6434	+0.0078
07.05 21:00	9.6356	+0.0074
07.05 20:50	9.6282	+0.0035
07.05 20:40	9.6247	-0.1114
07.05 20:30	9.7361	+0.0029
07.05 20:20	9.7332	-0.0119
07.05 20:10	9.7451	+0.0204
07.05 20:03	9.7247	-0.0023
07.05 20:00	9.727	+0.0056
07.05 19:50	9.7214	+0.0082
07.05 19:40	9.7132	+0.0486
07.05 19:30	9.6646	-0.0256
07.05 19:20	9.6902	-0.0054
07.05 19:10	9.6956	-0.0209
07.05 19:00	9.7165	+0.0031
07.05 18:50	9.7134	-0.063
07.05 18:40	9.7764	+0.0143
07.05 18:30	9.7621	+0.0192
07.05 18:20	9.7429	+0.015
07.05 18:10	9.7279	-0.0312
07.05 18:03	9.7591	+0.001
07.05 18:00	9.7581	-0.0276
07.05 17:50	9.7857	-0.0206
07.05 17:40	9.8063	+0.0367
07.05 17:30	9.7696	-0.0109
07.05 17:20	9.7805	+0.02
07.05 17:10	9.7605	-0.0303
07.05 17:00	9.7908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5346

макс: 10.5621

за неделю:

9.8307

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 16:10	9.8307	+0.0117
08.05 15:50	9.7872	+0.0076
08.05 14:50	9.7013	-0.1306
08.05 12:50	9.9777	+0.0157
08.05 11:50	9.9372	+0.0477
08.05 10:50	9.8909	-0.0009
08.05 09:50	9.8017	-0.015
08.05 08:50	9.7493	-0.0152
08.05 07:50	9.7804	-0.0061
08.05 06:50	9.6562	-0.0079
08.05 05:50	9.761	+0.0082
08.05 04:50	9.7733	+0.0428
08.05 03:50	9.7844	+0.072
08.05 02:50	9.7304	-0.0063
08.05 01:50	9.6877	+0.0526
08.05 00:50	9.5679	+0.0008
07.05 23:50	9.5596	-0.0107
07.05 22:50	9.6446	-0.0602
07.05 21:50	9.7471	+0.0074
07.05 20:50	9.6282	+0.0056
07.05 19:50	9.7214	+0.0031
07.05 18:50	9.7134	-0.0276
07.05 17:50	9.7857	+0.026
07.05 16:50	9.7648	-0.0193
07.05 15:50	9.8374	+0.0104
07.05 14:50	9.8838	-0.0068
07.05 13:50	9.7646	+0.0036
07.05 12:50	9.8138	-0.0142
07.05 11:50	9.8694	-0.0232
07.05 10:50	9.9116	-0.0071
07.05 09:50	9.8996	+0.0329
07.05 08:50	9.8406	+0.0092
07.05 07:50	9.9368	+0.018
07.05 06:50	9.9186	-0.0088
07.05 05:50	9.8541	-0.0436
07.05 04:50	9.9517	+0.0099
07.05 03:50	9.9358	-0.0101
07.05 02:50	10.01	-0.0188
07.05 01:50	9.9405	-0.005
07.05 00:50	9.9337	+0.0154
06.05 23:50	9.8768	-0.0253
06.05 22:50	9.9595	-0.0354
06.05 21:50	9.9466	-0.03
06.05 20:50	10.0699	-0.0905
06.05 19:50	10.1571	+0.0347
06.05 18:50	10.0796	+0.0026
06.05 17:50	10.0752	-0.0222
06.05 16:50	10.0748	+0.1144
06.05 15:50	10.0714	-0.024
06.05 14:50	9.9878	-0.0293
06.05 13:50	10.0205	-0.0182
06.05 12:50	9.8666	+0.0511
06.05 11:50	9.7794	+0.0205
06.05 10:50	9.9202	-0.0052
06.05 09:50	10.0739	-0.0722
06.05 08:50	10.2001	-0.0085
06.05 07:50	10.2072	-0.0048
06.05 06:50	10.2483	+0.0178
06.05 05:50	10.2383	-0.0005
06.05 04:50	10.2362	+0.0142
06.05 03:50	10.1704	+0.0098
06.05 02:50	10.2188	-0.0236
06.05 01:50	10.2928	-0.003
06.05 00:50	10.2629	-0.006
05.05 23:50	10.2455	-0.0072
05.05 22:50	10.1712	-0.0084
05.05 21:50	10.1968	+0.006
05.05 20:50	10.1272	+0.018
05.05 19:50	10.1123	+0.0008
05.05 18:50	10.0592	-0.0325
05.05 17:50	10.2223	-0.0028
05.05 16:50	10.2537	+0.0338
05.05 15:50	10.2709	+0.0141
05.05 14:50	10.2546	+0.0096
05.05 13:50	10.2798	+0.009
05.05 12:50	10.23	+0.0209
05.05 11:50	10.1573	+0.0276
05.05 10:50	10.1523	-0.0151
05.05 09:50	10.2224	+0.0149
05.05 08:50	10.2518	+0.0092
05.05 07:50	10.2262	-0.0093
05.05 06:50	10.2629	+0.0224
05.05 05:50	10.2005	-0.0372
05.05 04:50	10.2666	+0.0544
05.05 03:50	10.071	-0.0007
05.05 02:50	9.9707	-0.0072
05.05 01:50	9.9791	-0.014
05.05 00:50	9.9426	-0.0003
04.05 23:50	9.8952	-0.0394
04.05 22:50	9.9279	+0.0039
04.05 21:50	9.9398	+0.0595
04.05 20:50	9.9459	-0.0178
04.05 19:50	9.9345	-0.0212
04.05 18:50	9.9734	-0.0111
04.05 17:50	9.939	-0.0331
04.05 16:50	9.9283	+0.0019
04.05 15:50	9.8323	+0.0838
04.05 14:50	9.6635	-0.1102
04.05 13:50	10.0084	-0.0186
04.05 12:50	10.0663	+0.1519
04.05 11:50	9.8735	-0.0219
04.05 10:50	9.9316	+0.0053
04.05 09:50	9.921	-0.0111
04.05 08:50	9.8651	-0.0619
04.05 07:50	9.9218	-0.0394
04.05 06:50	9.9974	-0.0137
04.05 05:50	10.0267	+0.0265
04.05 04:50	9.912	-0.0303
04.05 03:50	9.8699	+0.006
04.05 02:50	9.8358	+0.017
04.05 01:50	9.8893	+0.0386
04.05 00:50	9.9174	+0.03
03.05 23:50	9.9788	-0.0199
03.05 22:50	10.1483	+0.0174
03.05 21:50	10.1139	-0.0195
03.05 20:50	10.1307	-0.0207
03.05 19:50	10.1576	-0.0237
03.05 18:50	10.2075	+0.0323
03.05 17:50	10.1766	-0.0301
03.05 16:50	10.2332	+0.057
03.05 15:50	10.3315	-0.0131
03.05 14:50	10.5596	+0.0147
03.05 13:50	10.5621	+0.0309
03.05 12:50	10.4395	+0.011
03.05 11:50	10.5198	+0.0183
03.05 10:50	10.5225	+0.0033
03.05 09:50	10.4361	+0.0262
03.05 08:50	10.3181	+0.0133
03.05 07:50	10.2519	+0.0213
03.05 06:50	10.2558	-0.0011
03.05 05:50	10.263	+0.0568
03.05 04:50	10.1994	-0.0138
03.05 03:50	10.3351	+0.0044
03.05 02:50	10.2556	-0.0101
03.05 01:50	10.1856	-0.0002
03.05 00:40	10.1881	+0.0229
02.05 23:50	10.2096	-0.0359
02.05 22:50	10.1662	-0.0044
02.05 21:50	10.1232	-0.0417
02.05 20:50	10.1842	-0.0207
02.05 19:50	10.2195	+0.0339
02.05 18:50	10.1046	+0.0437
02.05 17:50	10.193	+0.016
02.05 16:50	10.2343	+0.0059
02.05 15:50	10.1617	-0.0048
02.05 14:50	10.1348	-0.0023
02.05 13:50	10.21	-0.0122
02.05 12:50	10.18	-0.0498
02.05 11:50	10.1958	+0.0068
02.05 10:50	10.2047	+0.0778
02.05 09:50	10.2133	+0.0048
02.05 08:50	10.214	+0.0243
02.05 07:50	10.0951	-0.0221
02.05 06:50	10.1706	-0.0494
02.05 05:50	10.2532	-0.0302
02.05 04:50	10.248	+0.0008
02.05 03:50	10.1895	+0.0001
02.05 02:50	10.002	-0.0042
02.05 01:50	10.069	+0.0097
02.05 00:50	10.0176	-
01.05 23:50	10.0797	+0.0283
01.05 22:50	10.1329	-0.0423
01.05 21:50	9.8076	-0.0675
01.05 20:50	10.2062	-0.0179
01.05 19:50	10.3537	+0.0422
01.05 18:50	10.389	-0.0178
01.05 17:50	10.2754	-0.0183
01.05 16:50	10.254

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.692

макс: 10.5621

за месяц:

9.8307

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	9.7988	-0.2377
06.05.2024	10.0365	-0.1802
05.05.2024	10.2167	+0.2813
04.05.2024	9.9354	-0.3114
03.05.2024	10.2468	+0.0588
02.05.2024	10.188	+0.0111
01.05.2024	10.1769	+0.2468
30.04.2024	9.9301	+0.2396
29.04.2024	9.6905	+0.1469
28.04.2024	9.5436	-0.1727
27.04.2024	9.7163	+0.5177
26.04.2024	9.1986	+0.0089
25.04.2024	9.1897	+0.5702
24.04.2024	8.6195	+0.0577
23.04.2024	8.5618	-0.4542
22.04.2024	9.016	-0.2977
21.04.2024	9.3137	-0.0603
20.04.2024	9.374	-0.2008
19.04.2024	9.5748	+0.2991
18.04.2024	9.2757	-0.0112
17.04.2024	9.2869	-0.1088
16.04.2024	9.3957	+0.5581
15.04.2024	8.8376	-0.3222
14.04.2024	9.1598	+0.2676
13.04.2024	8.8922	+0.9353
12.04.2024	7.9569	+0.2649
11.04.2024	7.692	-0.279
10.04.2024	7.971	+0.0571
09.04.2024	7.9139	+0.1897
08.04.2024	7.7242	-0.184
07.04.2024	7.9082

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.3157

макс: 10.5621

за квартал:

9.8307

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	9.7988	-0.2377
06.05.2024	10.0365	-0.1802
05.05.2024	10.2167	+0.2813
04.05.2024	9.9354	-0.3114
03.05.2024	10.2468	+0.0588
02.05.2024	10.188	+0.0111
01.05.2024	10.1769	+0.2468
30.04.2024	9.9301	+0.2396
29.04.2024	9.6905	+0.1469
28.04.2024	9.5436	-0.1727
27.04.2024	9.7163	+0.5177
26.04.2024	9.1986	+0.0089
25.04.2024	9.1897	+0.5702
24.04.2024	8.6195	+0.0577
23.04.2024	8.5618	-0.4542
22.04.2024	9.016	-0.2977
21.04.2024	9.3137	-0.0603
20.04.2024	9.374	-0.2008
19.04.2024	9.5748	+0.2991
18.04.2024	9.2757	-0.0112
17.04.2024	9.2869	-0.1088
16.04.2024	9.3957	+0.5581
15.04.2024	8.8376	-0.3222
14.04.2024	9.1598	+0.2676
13.04.2024	8.8922	+0.9353
12.04.2024	7.9569	+0.2649
11.04.2024	7.692	-0.279
10.04.2024	7.971	+0.0571
09.04.2024	7.9139	+0.1897
08.04.2024	7.7242	-0.184
07.04.2024	7.9082	-0.3322
06.04.2024	8.2404	-0.3101
05.04.2024	8.5505	-0.011
04.04.2024	8.5615	-0.0409
03.04.2024	8.6024	-0.0064
02.04.2024	8.6088	+0.4048
01.04.2024	8.204	-0.0222
31.03.2024	8.2262	+0.0108
30.03.2024	8.2154	+0.1453
29.03.2024	8.0701	-0.0858
28.03.2024	8.1559	-0.0243
27.03.2024	8.1802	+0.4869
26.03.2024	7.6933	+0.1653
25.03.2024	7.528	-0.2944
24.03.2024	7.8224	-0.0679
23.03.2024	7.8903	+0.4615
22.03.2024	7.4288	-0.2464
21.03.2024	7.6752	-1.2868
20.03.2024	8.962	-0.0813
19.03.2024	9.0433	+0.5389
18.03.2024	8.5044	+0.0466
17.03.2024	8.4578	+0.1698
16.03.2024	8.288	+0.0146
15.03.2024	8.2734	+0.4966
14.03.2024	7.7768	+0.0675
13.03.2024	7.7093	+0.2274
12.03.2024	7.4819	-0.0303
11.03.2024	7.5122	-0.1146
10.03.2024	7.6268	-0.0675
09.03.2024	7.6943	+0.2339
08.03.2024	7.4604	+0.1783
07.03.2024	7.2821	-0.2056
06.03.2024	7.4877	+0.4011
05.03.2024	7.0866	+0.1892
04.03.2024	6.8974	+0.1396
03.03.2024	6.7578	+0.1356
02.03.2024	6.6222	+0.0994
01.03.2024	6.5228	+0.0281
29.02.2024	6.4947	-0.0641
28.02.2024	6.5588	-0.1175
27.02.2024	6.6763	-0.1286
26.02.2024	6.8049	+0.1882
25.02.2024	6.6167	-0.2465
24.02.2024	6.8632	+0.0098
23.02.2024	6.8534	+0.1916
22.02.2024	6.6618	+0.1017
21.02.2024	6.5601	+0.2444
20.02.2024	6.3157	-0.2405
19.02.2024	6.5562	-0.4066
18.02.2024	6.9628	-0.0052
17.02.2024	6.968	-0.9589
16.02.2024	7.9269	-0.1449
15.02.2024	8.0718	+0.0105
14.02.2024	8.0613	-0.034
13.02.2024	8.0953	+0.0417
12.02.2024	8.0536	+0.0373
11.02.2024	8.0163	-0.2456
10.02.2024	8.2619	-0.3745
09.02.2024	8.6364	-0.5194
08.02.2024	9.1558	-1.2542
07.02.2024	10.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот