Курсы криптовалют к Kaspa

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Kaspa

Курс швейцарского франка (CHF) к Kaspa (KAS)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - KAS / Обратный расчет: курс Kaspa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaspa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0446

макс: 43.1169

за сутки:

40.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	40.9395	+0.0673
10.11 01:50	40.8722	-0.0179
10.11 01:40	40.8901	-0.1589
10.11 01:30	41.049	+0.0545
10.11 01:20	40.9945	-0.0544
10.11 01:10	41.0489	+0.1938
10.11 01:03	40.8551	-0.0144
10.11 01:00	40.8695	+0.0947
10.11 00:50	40.7748	+0.0322
10.11 00:40	40.7426	-0.0504
10.11 00:30	40.793	+0.0221
10.11 00:20	40.7709	+0.1007
10.11 00:10	40.6702	+0.1323
10.11 00:00	40.5379	-0.0235
09.11 23:55	40.5614	+0.0536
09.11 23:40	40.5078	+0.206
09.11 23:30	40.3018	+0.0876
09.11 23:20	40.2142	-0.1767
09.11 23:10	40.3909	+0.0452
09.11 23:03	40.3457	+0.0068
09.11 23:00	40.3389	+0.1069
09.11 22:50	40.232	-0.0505
09.11 22:40	40.2825	-0.0833
09.11 22:30	40.3658	+0.0169
09.11 22:20	40.3489	+0.0494
09.11 22:10	40.2995	-0.1555
09.11 22:00	40.455	+0.0152
09.11 21:50	40.4398	-0.0618
09.11 21:40	40.5016	-0.1944
09.11 21:30	40.696	+0.1382
09.11 21:20	40.5578	+0.1277
09.11 21:10	40.4301	-0.1269
09.11 21:03	40.557	+0.0062
09.11 21:00	40.5508	-0.0918
09.11 20:50	40.6426	-0.1171
09.11 20:40	40.7597	+0.029
09.11 20:30	40.7307	+0.1993
09.11 20:20	40.5314	+0.079
09.11 20:10	40.4524	-0.109
09.11 20:00	40.5614	-0.0823
09.11 19:50	40.6437	+0.1751
09.11 19:40	40.4686	-0.1495
09.11 19:30	40.6181	+0.132
09.11 19:20	40.4861	+0.1866
09.11 19:10	40.2995	+0.2549
09.11 19:03	40.0446	-0.0062
09.11 19:00	40.0508	-0.0964
09.11 18:50	40.1472	-0.1794
09.11 18:40	40.3266	-0.0726
09.11 18:30	40.3992	-0.078
09.11 18:20	40.4772	-0.0548
09.11 18:10	40.532	+0.1178
09.11 18:00	40.4142	-0.3211
09.11 17:50	40.7353	-0.2907
09.11 17:40	41.026	-0.248
09.11 17:30	41.274	+0.0363
09.11 17:20	41.2377	-0.0768
09.11 17:10	41.3145	+0.0802
09.11 17:03	41.2343	+0.0388
09.11 17:00	41.1955	-0.0271
09.11 16:50	41.2226	-0.0154
09.11 16:40	41.238	-0.269
09.11 16:30	41.507	+0.0622
09.11 16:20	41.4448	-0.0313
09.11 16:10	41.4761	+0.0365
09.11 16:00	41.4396	-0.1143
09.11 15:50	41.5539	-0.0089
09.11 15:40	41.5628	-0.1514
09.11 15:30	41.7142	-0.1114
09.11 15:20	41.8256	-0.0902
09.11 15:10	41.9158	-0.2048
09.11 15:03	42.1206	+0.0138
09.11 15:00	42.1068	+0.0289
09.11 14:50	42.0779	-0.0092
09.11 14:40	42.0871	-0.1081
09.11 14:30	42.1952	-0.0506
09.11 14:20	42.2458	-0.3157
09.11 14:10	42.5615	+0.1131
09.11 14:00	42.4484	-0.0024
09.11 13:50	42.4508	+0.056
09.11 13:40	42.3948	+0.1794
09.11 13:30	42.2154	-0.0854
09.11 13:20	42.3008	-0.0562
09.11 13:10	42.357	+0.0566
09.11 13:03	42.3004	+0.0453
09.11 13:00	42.2551	+0.0009
09.11 12:50	42.2542	+0.023
09.11 12:40	42.2312	-0.2242
09.11 12:30	42.4554	+0.1667
09.11 12:20	42.2887	+0.0271
09.11 12:10	42.2616	+0.0073
09.11 12:00	42.2543	-0.1346
09.11 11:50	42.3889	-0.2658
09.11 11:40	42.6547	-0.0119
09.11 11:30	42.6666	-0.3322
09.11 11:20	42.9988	-0.0822
09.11 11:10	43.081	-0.0346
09.11 11:03	43.1156	-0.0013
09.11 11:00	43.1169	+0.0774
09.11 10:50	43.0395	+0.2192
09.11 10:40	42.8203	+0.02
09.11 10:30	42.8003	-0.0399
09.11 10:20	42.8402	+0.1657
09.11 10:10	42.6745	+0.1299
09.11 10:00	42.5446	-0.034
09.11 09:50	42.5786	+0.1371
09.11 09:40	42.4415	+0.0732
09.11 09:30	42.3683	+0.0793
09.11 09:20	42.289	+0.1221
09.11 09:10	42.1669	-0.0064
09.11 09:03	42.1733	+0.0114
09.11 09:00	42.1619	+0.1041
09.11 08:50	42.0578	-0.0143
09.11 08:40	42.0721	+0.0623
09.11 08:30	42.0098	-0.002
09.11 08:20	42.0118	+0.0314
09.11 08:10	41.9804	+0.0544
09.11 08:00	41.926	+0.0681
09.11 07:50	41.8579	+0.0615
09.11 07:40	41.7964	-0.0912
09.11 07:30	41.8876	+0.0698
09.11 07:20	41.8178	+0.0383
09.11 07:10	41.7795	-0.0554
09.11 07:03	41.8349	-0.0016
09.11 07:00	41.8365	+0.1129
09.11 06:50	41.7236	+0.0019
09.11 06:40	41.7217	-0.0157
09.11 06:30	41.7374	-0.051
09.11 06:20	41.7884	+0.1781
09.11 06:10	41.6103	+0.0837
09.11 06:00	41.5266	+0.0219
09.11 05:50	41.5047	+0.0285
09.11 05:40	41.4762	-0.1276
09.11 05:30	41.6038	-0.1017
09.11 05:20	41.7055	+0.0857
09.11 05:10	41.6198	-0.046
09.11 05:03	41.6658	+0.0044
09.11 05:00	41.6614	-0.038
09.11 04:50	41.6994	-0.2055
09.11 04:40	41.9049	-0.0081
09.11 04:30	41.913	+0.0131
09.11 04:20	41.8999	+0.2997
09.11 04:10	41.6002	-0.1549
09.11 04:00	41.7551	-0.1875
09.11 03:50	41.9426	-0.1547
09.11 03:40	42.0973	-0.0264
09.11 03:30	42.1237	+0.0698
09.11 03:20	42.0539	-0.2277
09.11 03:10	42.2816	-0.1822
09.11 03:03	42.4638	-0.0692
09.11 03:00	42.533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5278

макс: 43.1169

за неделю:

40.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	40.9395	+0.0673
10.11 01:50	40.8722	+0.0947
10.11 00:50	40.7748	-0.0235
09.11 23:55	40.5614	+0.1069
09.11 22:50	40.232	+0.0152
09.11 21:50	40.4398	-0.0918
09.11 20:50	40.6426	-0.0823
09.11 19:50	40.6437	-0.0964
09.11 18:50	40.1472	-0.3211
09.11 17:50	40.7353	-0.0271
09.11 16:50	41.2226	-0.1143
09.11 15:50	41.5539	+0.0289
09.11 14:50	42.0779	-0.0024
09.11 13:50	42.4508	+0.0009
09.11 12:50	42.2542	-0.1346
09.11 11:50	42.3889	+0.0774
09.11 10:50	43.0395	-0.034
09.11 09:50	42.5786	+0.1041
09.11 08:50	42.0578	+0.0681
09.11 07:50	41.8579	+0.1129
09.11 06:50	41.7236	+0.0219
09.11 05:50	41.5047	-0.038
09.11 04:50	41.6994	-0.1875
09.11 03:50	41.9426	+0.2024
09.11 02:50	42.3306	-0.1906
09.11 01:50	42.8047	+1.2209
09.11 00:50	41.9429	+0.0595
08.11 23:50	41.5306	+0.0711
08.11 22:50	41.4235	-0.0937
08.11 21:50	41.5037	-0.0705
08.11 20:50	41.9015	+0.1281
08.11 19:50	42.0072	+0.0102
08.11 18:50	41.5368	+0.0241
08.11 17:50	41.7438	+0.0785
08.11 16:50	41.7259	+0.0021
08.11 15:50	41.5448	-0.0141
08.11 14:50	41.4433	-0.0432
08.11 13:50	41.5918	-0.0029
08.11 12:50	41.4449	-0.0047
08.11 11:50	41.2541	+0.0184
08.11 10:50	41.4632	-0.0262
08.11 09:50	41.4347	-0.0195
08.11 08:50	41.5249	+0.0329
08.11 07:50	41.506	-0.0044
08.11 06:50	41.3474	-0.0211
08.11 05:50	41.5538	+0.0424
08.11 04:50	41.4052	+0.0654
08.11 03:50	41.0164	-0.0691
08.11 02:50	41.2425	-0.0071
08.11 01:50	41.3158	-0.0645
08.11 00:50	41.5149	+0.1742
07.11 23:50	41.2457	-0.0279
07.11 22:50	41.341	-0.0308
07.11 21:50	41.1672	+0.0099
07.11 20:50	41.1427	+0.0052
07.11 19:50	41.532	-0.0451
07.11 18:50	41.7593	+0.0514
07.11 17:50	41.3825	+0.0517
07.11 16:50	41.235	-0.0243
07.11 15:50	41.3988	+0.0552
07.11 14:50	41.2104	-0.0099
07.11 13:50	41.1769	+0.1558
07.11 12:50	40.9212	+0.0582
07.11 11:50	40.7275	-0.0162
07.11 10:50	40.6887	-0.0265
07.11 09:50	40.7606	-0.0595
07.11 08:50	40.8554	-0.0018
07.11 07:50	40.8477	-0.0349
07.11 06:50	40.9261	+0.0456
07.11 05:50	40.6987	+0.0187
07.11 04:50	40.6118	+0.0098
07.11 03:50	40.5168	-0.0331
07.11 02:50	40.8006	+0.0614
07.11 01:50	40.5658	-0.0247
07.11 00:50	40.3776	+0.0021
06.11 23:50	40.4992	-0.0655
06.11 22:50	40.405	+0.0623
06.11 21:50	40.1083	+0.0412
06.11 20:50	40.3295	-0.2254
06.11 19:50	40.1406	+0.1732
06.11 18:50	40.0303	+0.1703
06.11 17:50	39.682	-0.1418
06.11 16:50	40.4297	+0.0699
06.11 15:50	40.2277	+0.0685
06.11 14:50	40.1584	+0.0282
06.11 13:50	40.2715	-0.1643
06.11 12:50	40.4471	+0.1189
06.11 11:50	40.1869	-0.0377
06.11 10:50	40.5946	-0.0311
06.11 09:50	40.5858	-0.01
06.11 08:50	40.6903	+0.0138
06.11 07:50	40.6813	+0.0371
06.11 06:50	40.6453	-0.1439
06.11 05:50	40.6031	-0.1131
06.11 04:50	40.8654	+0.0137
06.11 03:50	40.7722	+0.0085
06.11 02:50	41.6365	+0.0662
06.11 01:50	41.3878	+0.0758
06.11 00:50	41.1734	+0.1672
05.11 23:50	40.6912	+0.2665
05.11 22:50	40.3688	-0.1336
05.11 21:50	40.9286	+0.0416
05.11 20:50	41.4231	+0.2638
05.11 19:50	40.5983	+0.2853
05.11 18:50	40.6125	+0.139
05.11 17:50	39.4387	-0.0188
05.11 16:50	38.6843	+0.0201
05.11 15:50	38.7198	+0.0385
05.11 14:50	38.2252	+0.0045
05.11 13:50	38.4295	-0.0105
05.11 12:50	38.1767	-0.1708
05.11 11:50	38.1778	+0.0041
05.11 10:50	38.5678	-0.0097
05.11 09:58	38.1567	+0.0279
05.11 08:50	38.3126	+0.0667
05.11 07:50	37.9814	+0.0412
05.11 06:50	37.924	+0.0387
05.11 05:50	37.8464	-0.0279
05.11 04:50	38.0876	+0.0966
05.11 03:50	37.8977	+0.0923
05.11 02:50	37.9334	-0.0466
05.11 01:50	37.5278	-0.1272
05.11 00:50	38.4845	+0.018
04.11 23:50	38.6342	+0.2028
04.11 22:50	38.5645	+0.0468
04.11 21:50	38.4095	+0.0706
04.11 20:50	38.2621	+0.0358
04.11 19:50	37.6906	-0.1303
04.11 18:50	37.7936	-0.2357
04.11 17:50	38.219	-0.042
04.11 16:50	39.1549	+0.1325
04.11 15:50	39.1844	+0.1685
04.11 14:50	38.7324	-0.2089
04.11 13:50	38.9935	-0.0245
04.11 12:50	38.98	+0.0916
04.11 11:50	38.4971	+0.0186
04.11 10:50	38.7118	-0.0214
04.11 09:50	38.8878	-0.2526
04.11 08:50	39.3914	-0.1861
04.11 07:50	39.9813	-0.1256
04.11 06:50	40.7639	+0.2043
04.11 05:50	40.6378	-0.1125
04.11 04:50	40.439	-0.0078
04.11 03:50	39.8986	+0.2023
04.11 02:50	38.9672	-0.1648
04.11 01:50	39.2186	+0.031
04.11 00:50	39.0476	-0.0004
03.11 23:50	39.2835	+0.0465
03.11 22:50	39.5354	+0.1155
03.11 21:50	39.4618	+0.0133
03.11 20:50	39.5891	-0.2084
03.11 19:50	39.7244	-0.2467
03.11 18:50	39.3684	+0.0379
03.11 17:50	39.6346	+0.1348
03.11 16:50	39.3329	-0.0267
03.11 15:50	39.196	-0.0574
03.11 14:50	39.9109	-0.2422
03.11 13:50	40.4107	-0.1946
03.11 12:50	40.8713	+0.0665
03.11 11:50	39.2556	+0.0762
03.11 10:50	38.9468	+0.0071
03.11 09:50	39.3481	+0.06
03.11 08:50	39.0707	+0.0716
03.11 07:50	38.7295	-0.0184
03.11 06:50	38.9772	+0.1071
03.11 05:50	38.2724	-0.0804
03.11 04:50	38.193	+0.0475
03.11 03:50	38.1

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 29.2708

макс: 43.1169

за месяц:

40.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	41.5995	+0.5148
07.11.2026	41.0847	+0.7721
06.11.2026	40.3126	+1.2322
05.11.2026	39.0804	+0.1859
04.11.2026	38.8945	-0.3132
03.11.2026	39.2077	+1.6162
02.11.2026	37.5915	+0.9458
01.11.2026	36.6457	-0.3614
31.10.2026	37.0071	+0.5897
30.10.2026	36.4174	+2.7038
29.10.2026	33.7136	+0.1575
28.10.2026	33.5561	-0.93
27.10.2026	34.4861	+0.3909
26.10.2026	34.0952	+0.1964
25.10.2026	33.8988	+0.1461
24.10.2026	33.7527	+1.1365
23.10.2026	32.6162	+0.5035
22.10.2026	32.1127	+0.5329
21.10.2026	31.5798	-2.0935
20.10.2026	33.6733	-0.4598
19.10.2026	34.1331	-0.6572
18.10.2026	34.7903	+0.584
17.10.2026	34.2063	+1.1525
16.10.2026	33.0538	-0.573
15.10.2026	33.6268	+2.2303
14.10.2026	31.3965	+0.1261
13.10.2026	31.2704	+1.7653
12.10.2026	29.5051	-0.027
11.10.2026	29.5321	+0.2613
10.10.2026	29.2708	-0.1957
09.10.2026	29.4665

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 25.1505

макс: 48.9342

за квартал:

40.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	41.5995	+0.5148
07.11.2026	41.0847	+0.7721
06.11.2026	40.3126	+1.2322
05.11.2026	39.0804	+0.1859
04.11.2026	38.8945	-0.3132
03.11.2026	39.2077	+1.6162
02.11.2026	37.5915	+0.9458
01.11.2026	36.6457	-0.3614
31.10.2026	37.0071	+0.5897
30.10.2026	36.4174	+2.7038
29.10.2026	33.7136	+0.1575
28.10.2026	33.5561	-0.93
27.10.2026	34.4861	+0.3909
26.10.2026	34.0952	+0.1964
25.10.2026	33.8988	+0.1461
24.10.2026	33.7527	+1.1365
23.10.2026	32.6162	+0.5035
22.10.2026	32.1127	+0.5329
21.10.2026	31.5798	-2.0935
20.10.2026	33.6733	-0.4598
19.10.2026	34.1331	-0.6572
18.10.2026	34.7903	+0.584
17.10.2026	34.2063	+1.1525
16.10.2026	33.0538	-0.573
15.10.2026	33.6268	+2.2303
14.10.2026	31.3965	+0.1261
13.10.2026	31.2704	+1.7653
12.10.2026	29.5051	-0.027
11.10.2026	29.5321	+0.2613
10.10.2026	29.2708	-0.1957
09.10.2026	29.4665	-0.9057
08.10.2026	30.3722	+0.9046
07.10.2026	29.4676	+1.5718
06.10.2026	27.8958	+0.1488
05.10.2026	27.747	-0.6973
04.10.2026	28.4443	+0.0417
03.10.2026	28.4026	-0.2142
02.10.2026	28.6168	+0.516
01.10.2026	28.1008	+0.5648
30.09.2026	27.536	+0.9087
29.09.2026	26.6273	+0.8497
28.09.2026	25.7776	+0.6271
27.09.2026	25.1505	-4.224
25.09.2026	29.3745	-1.3932
24.09.2026	30.7677	+0.8146
23.09.2026	29.9531	+1.1774
22.09.2026	28.7757	-0.5907
21.09.2026	29.3664	-1.8171
20.09.2026	31.1835	-0.1883
19.09.2026	31.3718	-2.5156
18.09.2026	33.8874	-2.1791
17.09.2026	36.0665	-1.6471
16.09.2026	37.7136	+1.7198
15.09.2026	35.9938	+0.0341
14.09.2026	35.9597	+0.5405
13.09.2026	35.4192	+0.935
12.09.2026	34.4842	-0.2968
11.09.2026	34.781	+1.5273
10.09.2026	33.2537	-1.3007
09.09.2026	34.5544	-0.3003
08.09.2026	34.8547	-0.5881
07.09.2026	35.4428	-4.7997
06.09.2026	40.2425	-0.6485
05.09.2026	40.891	-0.9109
04.09.2026	41.8019	-0.6885
03.09.2026	42.4904	-2.1403
02.09.2026	44.6307	-0.104
01.09.2026	44.7347	-0.5494
31.08.2026	45.2841	+0.8683
30.08.2026	44.4158	-0.1554
29.08.2026	44.5712	+1.4478
28.08.2026	43.1234	-0.9696
27.08.2026	44.093	-1.0329
26.08.2026	45.1259	+1.956
23.08.2026	43.1699	+1.1207
22.08.2026	42.0492	-0.761
21.08.2026	42.8102	-2.5875
20.08.2026	45.3977	-3.0457
19.08.2026	48.4434	-0.1154
18.08.2026	48.5588	+0.3113
17.08.2026	48.2475	+1.026
16.08.2026	47.2215	-0.9188
15.08.2026	48.1403	-0.7939
14.08.2026	48.9342	+0.5541
13.08.2026	48.3801	+0.4774
12.08.2026	47.9027	+0.509
11.08.2026	47.3937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот