Курсы криптовалют к Kaspa

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Швейцарский франк » Kaspa

Курс швейцарского франка (CHF) к Kaspa (KAS)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор CHF - KAS / Обратный расчет: курс Kaspa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaspa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.808

макс: 31.7646

за сутки:

30.1197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	30.1197	-0.0831
25.09 00:30	30.2028	-0.1332
25.09 00:20	30.336	-0.0499
25.09 00:10	30.3859	-0.0196
25.09 00:00	30.4055	+0.1157
24.09 23:50	30.2898	-0.089
24.09 23:40	30.3788	-0.1461
24.09 23:30	30.5249	+0.1451
24.09 23:20	30.3798	+0.0292
24.09 23:10	30.3506	+0.0924
24.09 23:03	30.2582	+0.0123
24.09 23:00	30.2459	+0.0187
24.09 22:50	30.2272	+0.0083
24.09 22:40	30.2189	-0.0004
24.09 22:30	30.2193	-0.1157
24.09 22:20	30.335	-0.0092
24.09 22:10	30.3442	+0.1113
24.09 22:00	30.2329	-0.0132
24.09 21:50	30.2461	-0.0638
24.09 21:40	30.3099	+0.0229
24.09 21:30	30.287	-0.0841
24.09 21:20	30.3711	-0.1109
24.09 21:10	30.482	+0.1038
24.09 21:03	30.3782	-0.0027
24.09 21:00	30.3809	-0.0314
24.09 20:50	30.4123	+0.0663
24.09 20:40	30.346	+0.0522
24.09 20:30	30.2938	+0.2094
24.09 20:20	30.0844	+0.0552
24.09 20:10	30.0292	+0.0096
24.09 20:00	30.0196	+0.2116
24.09 19:50	29.808	-0.0142
24.09 19:40	29.8222	+0.0018
24.09 19:30	29.8204	+0.0057
24.09 19:20	29.8147	-0.3045
24.09 19:10	30.1192	+0.1048
24.09 19:03	30.0144	-0.0429
24.09 19:00	30.0573	+0.0335
24.09 18:50	30.0238	-0.2011
24.09 18:40	30.2249	-0.0557
24.09 18:30	30.2806	-0.2656
24.09 18:20	30.5462	-0.1635
24.09 18:10	30.7097	-0.1029
24.09 18:00	30.8126	+0.366
24.09 17:50	30.4466	+0.1072
24.09 17:40	30.3394	-0.2183
24.09 17:30	30.5577	-0.1401
24.09 17:20	30.6978	-0.1243
24.09 17:10	30.8221	-0.0218
24.09 17:03	30.8439	-0.0202
24.09 17:00	30.8641	-0.1319
24.09 16:50	30.996	+0.097
24.09 16:40	30.899	-0.0739
24.09 16:30	30.9729	-0.0036
24.09 16:20	30.9765	-0.1136
24.09 16:10	31.0901	-0.0907
24.09 16:00	31.1808	-0.0325
24.09 15:50	31.2133	-0.0162
24.09 15:40	31.2295	+0.0705
24.09 15:30	31.159	-0.1298
24.09 15:20	31.2888	-0.079
24.09 15:10	31.3678	+0.0152
24.09 15:03	31.3526	-0.0131
24.09 15:00	31.3657	+0.0174
24.09 14:50	31.3483	-0.0061
24.09 14:40	31.3544	+0.0618
24.09 14:30	31.2926	-0.0563
24.09 14:20	31.3489	-0.0963
24.09 14:10	31.4452	-0.0668
24.09 14:00	31.512	-0.0037
24.09 13:50	31.5157	-0.137
24.09 13:40	31.6527	+0.0236
24.09 13:30	31.6291	+0.1525
24.09 13:20	31.4766	-0.0583
24.09 13:10	31.5349	-0.0919
24.09 13:03	31.6268	+0.0034
24.09 13:00	31.6234	-0.0339
24.09 12:50	31.6573	-0.04
24.09 12:40	31.6973	+0.1279
24.09 12:30	31.5694	+0.1288
24.09 12:20	31.4406	+0.3614
24.09 12:10	31.0792	-0.1372
24.09 12:00	31.2164	+0.0544
24.09 11:50	31.162	+0.2261
24.09 11:40	30.9359	+0.053
24.09 11:30	30.8829	+0.2006
24.09 11:20	30.6823	+0.0401
24.09 11:10	30.6422	+0.0321
24.09 11:03	30.6101	+0.0282
24.09 11:00	30.5819	-0.1668
24.09 10:50	30.7487	-0.0209
24.09 10:40	30.7696	-0.0295
24.09 10:30	30.7991	+0.0113
24.09 10:20	30.7878	-0.0261
24.09 10:10	30.8139	+0.0644
24.09 10:00	30.7495	+0.04
24.09 09:50	30.7095	+0.0429
24.09 09:40	30.6666	+0.0317
24.09 09:30	30.6349	-0.0396
24.09 09:20	30.6745	-0.0242
24.09 09:10	30.6987	-0.0529
24.09 09:03	30.7516	+0.0325
24.09 09:00	30.7191	+0.1347
24.09 08:50	30.5844	+0.0442
24.09 08:40	30.5402	-0.2266
24.09 08:30	30.7668	-0.0826
24.09 08:20	30.8494	-0.0876
24.09 08:10	30.937	-0.1496
24.09 08:00	31.0866	-0.1236
24.09 07:50	31.2102	-0.0411
24.09 07:40	31.2513	-0.0527
24.09 07:30	31.304	-0.0461
24.09 07:20	31.3501	+0.0254
24.09 07:10	31.3247	+0.0069
24.09 07:03	31.3178	-0.0267
24.09 07:00	31.3445	+0.0843
24.09 06:50	31.2602	-0.0276
24.09 06:40	31.2878	+0.0866
24.09 06:30	31.2012	+0.0975
24.09 06:20	31.1037	+0.0204
24.09 06:10	31.0833	-0.1147
24.09 06:00	31.198	+0.031
24.09 05:50	31.167	-0.1023
24.09 05:40	31.2693	-0.0821
24.09 05:30	31.3514	-0.1846
24.09 05:20	31.536	-0.2286
24.09 05:10	31.7646	+0.002
24.09 05:03	31.7626	+0.0091
24.09 05:00	31.7535	+0.0069
24.09 04:50	31.7466	+0.0713
24.09 04:40	31.6753	-0.0599
24.09 04:30	31.7352	-0.0045
24.09 04:20	31.7397	+0.1143
24.09 04:10	31.6254	-0.0744
24.09 04:00	31.6998	-0.0456
24.09 03:50	31.7454	+0.0904
24.09 03:40	31.655	+0.0043
24.09 03:30	31.6507	-0.053
24.09 03:20	31.7037	+0.2245
24.09 03:10	31.4792	-0.0067
24.09 03:03	31.4859	-0.0088
24.09 03:00	31.4947	-0.0235
24.09 02:50	31.5182	+0.0439
24.09 02:40	31.4743	+0.0264
24.09 02:30	31.4479	+0.0052
24.09 02:20	31.4427	-0.0241
24.09 02:10	31.4668	-0.0209
24.09 02:00	31.4877	+0.0213
24.09 01:50	31.4664	-0.0868
24.09 01:40	31.5532	+0.0748
24.09 01:30	31.4784	+0.0751
24.09 01:20	31.4033	-0.0209
24.09 01:10	31.4242	-0.0008
24.09 01:03	31.425	+0.0016
24.09 01:00	31.4234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.6549

макс: 36.2827

за неделю:

30.1197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	30.1197	+0.1157
24.09 23:50	30.2898	+0.0187
24.09 22:50	30.2272	-0.0132
24.09 21:50	30.2461	-0.0314
24.09 20:50	30.4123	+0.2116
24.09 19:50	29.808	+0.0335
24.09 18:50	30.0238	+0.366
24.09 17:50	30.4466	-0.1319
24.09 16:50	30.996	-0.0325
24.09 15:50	31.2133	+0.0174
24.09 14:50	31.3483	-0.0037
24.09 13:50	31.5157	-0.0339
24.09 12:50	31.6573	+0.0544
24.09 11:50	31.162	-0.1668
24.09 10:50	30.7487	+0.04
24.09 09:50	30.7095	+0.1347
24.09 08:50	30.5844	-0.1236
24.09 07:50	31.2102	+0.0843
24.09 06:50	31.2602	+0.031
24.09 05:50	31.167	+0.0069
24.09 04:50	31.7466	-0.0456
24.09 03:50	31.7454	-0.0235
24.09 02:50	31.5182	+0.0213
24.09 01:50	31.4664	+0.0783
24.09 00:50	31.3451	+0.0622
23.09 23:50	31.2408	+0.0284
23.09 22:50	31.075	-0.1213
23.09 21:50	31.2369	+0.2843
23.09 20:50	30.7824	+0.0336
23.09 19:50	31.4591	-0.1011
23.09 18:50	31.4431	-0.2567
23.09 17:50	31.2515	+0.0222
23.09 16:50	29.6575	+0.0581
23.09 15:50	29.5902	-0.106
23.09 14:50	29.4306	+0.0215
23.09 13:50	29.0168	-0.0176
23.09 12:50	29.1179	+0.2184
23.09 11:50	29.0612	+0.0964
23.09 10:50	28.9232	+0.0243
23.09 09:50	28.7815	+0.2617
23.09 08:50	28.7435	+0.0225
23.09 07:50	28.5413	-0.0318
23.09 06:50	28.7917	-0.0932
23.09 05:50	29.3059	+0.0679
23.09 04:50	29.451	-0.056
23.09 03:50	29.4437	+0.0622
23.09 02:50	29.2396	+0.0077
23.09 01:50	29.3453	+0.0198
23.09 00:50	29.227	+0.0243
22.09 23:50	29.1395	+0.0238
22.09 22:50	29.0804	+0.0364
22.09 21:50	29.0348	-0.0221
22.09 20:50	29.1787	-0.0542
22.09 19:50	29.4011	-0.0159
22.09 18:50	29.1309	-0.0686
22.09 17:50	29.2813	-0.1788
22.09 16:50	29.2565	-0.0948
22.09 15:50	29.1096	+0.0634
22.09 14:50	29.0065	-0.0047
22.09 13:50	29.2171	+0.1133
22.09 12:50	28.9987	+0.0171
22.09 11:50	28.2507	-0.0289
22.09 10:50	28.555	+0.0165
22.09 09:50	28.3589	+0.0645
22.09 08:50	28.3593	-0.066
22.09 07:50	28.2817	-0.0167
22.09 06:50	28.3202	+0.1787
22.09 05:50	28.313	+0.3288
22.09 04:50	27.7044	-0.0159
22.09 03:50	27.7403	+0.0153
22.09 02:50	28.1423	-0.0287
22.09 01:50	27.8517	+0.0258
22.09 00:50	27.9377	+0.0203
21.09 23:50	27.6549	-0.4531
21.09 22:50	28.0948	-0.0438
21.09 21:50	28.5345	+0.0303
21.09 20:50	28.7337	-0.0846
21.09 19:50	28.4708	+0.0192
21.09 18:50	28.6521	+0.0074
21.09 17:50	29.1881	+0.0085
21.09 16:50	29.1142	-0.084
21.09 15:50	29.3421	+0.0993
21.09 14:50	29.3037	-0.0206
21.09 13:50	29.4026	+0.172
21.09 12:50	29.3282	+0.0848
21.09 11:50	29.6945	-0.0482
21.09 10:50	30.5464	+0.073
21.09 09:50	30.2989	-0.0109
21.09 08:50	30.4599	+0.0197
21.09 07:50	30.3764	+0.014
21.09 06:50	30.3905	+0.0019
21.09 05:50	30.765	+0.1742
21.09 04:50	30.6888	+0.0443
21.09 03:50	30.3574	-0.0496
21.09 02:50	30.4927	+0.0052
21.09 01:50	30.447	-0.0297
21.09 00:50	30.8179	+0.0169
20.09 23:50	30.966	-0.0246
20.09 22:50	31.1976	+0.0507
20.09 21:50	31.3816	+0.133
20.09 20:50	31.0262	+0.0776
20.09 19:50	30.8517	-0.0131
20.09 18:50	31.1755	-0.2856
20.09 17:50	31.7142	+0.0549
20.09 16:50	31.7908	-0.0336
20.09 15:50	31.5806	-0.0157
20.09 14:50	31.6279	+0.0256
20.09 13:50	31.2883	+0.1978
20.09 12:50	30.4919	+0.0985
20.09 11:50	30.3527	-0.1965
20.09 10:50	31.5176	-0.0542
20.09 09:50	31.2455	-0.0572
20.09 08:50	31.4487	-0.1921
20.09 07:50	31.64	-0.0157
20.09 06:50	31.6896	+0.4121
20.09 05:50	31.7842	-0.157
20.09 04:50	31.197	-0.0014
20.09 03:50	30.9634	-0.0105
20.09 02:50	31.0481	-0.0409
20.09 01:50	31.5117	-0.24
20.09 00:50	31.506	+0.1062
19.09 23:50	31.0294	-0.0423
19.09 22:50	30.8112	+0.0568
19.09 21:50	30.5775	-0.1003
19.09 20:50	30.4813	-0.1473
19.09 19:50	30.2683	-0.0328
19.09 18:50	30.4116	-0.1736
19.09 17:50	30.7265	-0.0116
19.09 16:50	31.7346	-0.0451
19.09 15:50	31.9026	-0.0211
19.09 14:50	31.7197	+0.0126
19.09 13:50	31.6991	+0.0953
19.09 12:50	31.5968	-0.0628
19.09 11:50	31.7438	-0.0273
19.09 10:50	32.0123	+0.0253
19.09 09:50	31.9633	+0.0043
19.09 08:50	31.9765	-0.1628
19.09 07:50	32.0212	-0.0184
19.09 06:50	31.2416	-0.1705
19.09 05:50	31.5959	+0.0277
19.09 04:50	31.7937	+0.0602
19.09 03:50	31.9214	-0.194
19.09 02:50	32.1978	+0.0052
19.09 01:50	32.5287	+0.0963
19.09 00:50	32.1404	+0.0878
18.09 23:50	32.2701	+0.0675
18.09 22:50	32.7834	-0.0009
18.09 21:50	33.1084	+0.0583
18.09 20:50	33.2696	-0.1932
18.09 19:50	32.9234	-0.0778
18.09 18:50	33.3735	-0.0097
18.09 17:50	33.5694	+0.1662
18.09 16:50	33.4381	+0.0318
18.09 15:50	33.822	-0.0387
18.09 14:50	33.4671	+0.3099
18.09 13:50	33.0488	+0.0082
18.09 12:50	33.83	-0.1582
18.09 11:50	34.0994	-0.1471
18.09 10:50	34.2778	-0.1162
18.09 09:50	34.8905	-0.0592
18.09 08:50	35.3745	-0.0764
18.09 07:50	35.4329	-0.0198
18.09 06:50	35.2305	-0.0727
18.09 05:50	35.649	-0.0249
18.09 04:50	35.6295	-0.1364
18.09 03:50	35.792	-0.0715
18.09 02:50	36.0602	-0.0054
18.09 01:50	36.2088	+0.0348
18.09 00:50	36.2827

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.6549

макс: 45.2841

за месяц:

30.1197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	29.9531	+1.1774
22.09.2026	28.7757	-0.5907
21.09.2026	29.3664	-1.8171
20.09.2026	31.1835	-0.1883
19.09.2026	31.3718	-2.5156
18.09.2026	33.8874	-2.1791
17.09.2026	36.0665	-1.6471
16.09.2026	37.7136	+1.7198
15.09.2026	35.9938	+0.0341
14.09.2026	35.9597	+0.5405
13.09.2026	35.4192	+0.935
12.09.2026	34.4842	-0.2968
11.09.2026	34.781	+1.5273
10.09.2026	33.2537	-1.3007
09.09.2026	34.5544	-0.3003
08.09.2026	34.8547	-0.5881
07.09.2026	35.4428	-4.7997
06.09.2026	40.2425	-0.6485
05.09.2026	40.891	-0.9109
04.09.2026	41.8019	-0.6885
03.09.2026	42.4904	-2.1403
02.09.2026	44.6307	-0.104
01.09.2026	44.7347	-0.5494
31.08.2026	45.2841	+0.8683
30.08.2026	44.4158	-0.1554
29.08.2026	44.5712	+1.4478
28.08.2026	43.1234	-0.9696
27.08.2026	44.093	-1.0329
26.08.2026	45.1259

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 27.6549

макс: 48.9342

за квартал:

30.1197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	29.9531	+1.1774
22.09.2026	28.7757	-0.5907
21.09.2026	29.3664	-1.8171
20.09.2026	31.1835	-0.1883
19.09.2026	31.3718	-2.5156
18.09.2026	33.8874	-2.1791
17.09.2026	36.0665	-1.6471
16.09.2026	37.7136	+1.7198
15.09.2026	35.9938	+0.0341
14.09.2026	35.9597	+0.5405
13.09.2026	35.4192	+0.935
12.09.2026	34.4842	-0.2968
11.09.2026	34.781	+1.5273
10.09.2026	33.2537	-1.3007
09.09.2026	34.5544	-0.3003
08.09.2026	34.8547	-0.5881
07.09.2026	35.4428	-4.7997
06.09.2026	40.2425	-0.6485
05.09.2026	40.891	-0.9109
04.09.2026	41.8019	-0.6885
03.09.2026	42.4904	-2.1403
02.09.2026	44.6307	-0.104
01.09.2026	44.7347	-0.5494
31.08.2026	45.2841	+0.8683
30.08.2026	44.4158	-0.1554
29.08.2026	44.5712	+1.4478
28.08.2026	43.1234	-0.9696
27.08.2026	44.093	-1.0329
26.08.2026	45.1259	+1.956
23.08.2026	43.1699	+1.1207
22.08.2026	42.0492	-0.761
21.08.2026	42.8102	-2.5875
20.08.2026	45.3977	-3.0457
19.08.2026	48.4434	-0.1154
18.08.2026	48.5588	+0.3113
17.08.2026	48.2475	+1.026
16.08.2026	47.2215	-0.9188
15.08.2026	48.1403	-0.7939
14.08.2026	48.9342	+0.5541
13.08.2026	48.3801	+0.4774
12.08.2026	47.9027	+0.509
11.08.2026	47.3937	+0.0371
10.08.2026	47.3566	+0.7495
09.08.2026	46.6071	+0.2146
08.08.2026	46.3925	-1.264
07.08.2026	47.6565	-0.1864
06.08.2026	47.8429	+0.532
05.08.2026	47.3109	+0.4813
04.08.2026	46.8296	-0.0509
03.08.2026	46.8805	+0.7474
02.08.2026	46.1331	+0.329
01.08.2026	45.8041	+0.828
31.07.2026	44.9761	-0.0491
30.07.2026	45.0252	+0.942
29.07.2026	44.0832	+0.2156
28.07.2026	43.8676	+1.7166
27.07.2026	42.151	-0.5622
26.07.2026	42.7132	-1.31
25.07.2026	44.0232	+0.2157
24.07.2026	43.8075	+0.2487
23.07.2026	43.5588	+0.0054
22.07.2026	43.5534	+0.3244
21.07.2026	43.229	-0.6937
20.07.2026	43.9227	-0.4625
19.07.2026	44.3852	-0.2237
18.07.2026	44.6089	+0.2065
17.07.2026	44.4024	+1.1953
16.07.2026	43.2071	+0.2604
15.07.2026	42.9467	-0.5654
14.07.2026	43.5121	+0.2231
13.07.2026	43.289	+0.4722
12.07.2026	42.8168	+1.0703
11.07.2026	41.7465	+0.1302
10.07.2026	41.6163	-0.7166
09.07.2026	42.3329	-0.209
08.07.2026	42.5419	+0.6962
07.07.2026	41.8457	+1.1171
06.07.2026	40.7286	+0.5862
05.07.2026	40.1424	+0.3489
04.07.2026	39.7935	-0.3704
03.07.2026	40.1639	-0.0365
02.07.2026	40.2004	-0.005
01.07.2026	40.2054	-0.5786
30.06.2026	40.784	-2.4284
29.06.2026	43.2124	-1.2986
28.06.2026	44.511	+0.4457
27.06.2026	44.0653	-0.5269
26.06.2026	44.5922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот