Курсы криптовалют к Keeta

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Швейцарский франк » Keeta

Курс швейцарского франка (CHF) к Keeta (KTA)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор CHF - KTA / Обратный расчет: курс Keeta к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно keeta, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1677

макс: 15.5879

за сутки:

15.3947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	15.3947	+0.0327
24.09 23:30	15.362	-0.0108
24.09 23:20	15.3728	+0.0405
24.09 23:10	15.3323	+0.0401
24.09 23:03	15.2922	-0.0018
24.09 23:00	15.294	-0.051
24.09 22:50	15.345	-0.0291
24.09 22:40	15.3741	-0.0295
24.09 22:30	15.4036	+0.0232
24.09 22:20	15.3804	-0.0562
24.09 22:00	15.4366	+0.106
24.09 21:50	15.3306	-0.0549
24.09 21:40	15.3855	+0.0931
24.09 21:30	15.2924	-0.0736
24.09 21:20	15.366	+0.0355
24.09 21:10	15.3305	-0.0125
24.09 21:03	15.343	+0.0014
24.09 21:00	15.3416	+0.0264
24.09 20:50	15.3152	-0.0078
24.09 20:40	15.323	+0.0264
24.09 20:30	15.2966	+0.0316
24.09 20:20	15.265	-0.0469
24.09 20:10	15.3119	+0.0159
24.09 20:00	15.296	+0.0486
24.09 19:50	15.2474	-0.0483
24.09 19:40	15.2957	-0.0415
24.09 19:30	15.3372	+0.0405
24.09 19:20	15.2967	+0.0612
24.09 19:10	15.2355	-
24.09 19:03	15.2355	+0.0678
24.09 19:00	15.1677	-0.0075
24.09 18:50	15.1752	-0.0342
24.09 18:40	15.2094	-0.1258
24.09 18:30	15.3352	-0.0077
24.09 18:20	15.3429	-0.0293
24.09 18:10	15.3722	-0.009
24.09 18:00	15.3812	+0.1385
24.09 17:50	15.2427	-0.027
24.09 17:40	15.2697	-0.0379
24.09 17:30	15.3076	-0.0386
24.09 17:20	15.3462	-0.054
24.09 17:10	15.4002	-0.0186
24.09 17:03	15.4188	-0.0087
24.09 17:00	15.4275	+0.0137
24.09 16:50	15.4138	-0.0187
24.09 16:40	15.4325	-0.0399
24.09 16:30	15.4724	+0.0407
24.09 16:20	15.4317	-0.0454
24.09 16:10	15.4771	-0.0165
24.09 16:00	15.4936	+0.0108
24.09 15:50	15.4828	-0.03
24.09 15:40	15.5128	+0.0264
24.09 15:30	15.4864	+0.0173
24.09 15:20	15.4691	-0.007
24.09 15:10	15.4761	+0.0261
24.09 15:03	15.45	-0.0307
24.09 15:00	15.4807	+0.0242
24.09 14:50	15.4565	-0.0443
24.09 14:40	15.5008	-0.047
24.09 14:30	15.5478	-0.0142
24.09 14:20	15.562	+0.0056
24.09 14:10	15.5564	-0.0192
24.09 14:00	15.5756	+0.0257
24.09 13:50	15.5499	-0.0011
24.09 13:40	15.551	+0.0173
24.09 13:30	15.5337	-0.0542
24.09 13:20	15.5879	+0.0168
24.09 13:10	15.5711	-0.0087
24.09 13:03	15.5798	+0.0026
24.09 13:00	15.5772	+0.0026
24.09 12:50	15.5746	+0.0325
24.09 12:40	15.5421	+0.1151
24.09 12:30	15.427	-0.0041
24.09 12:20	15.4311	+0.0352
24.09 12:10	15.3959	-0.0263
24.09 12:00	15.4222	+0.0556
24.09 11:50	15.3666	-0.0162
24.09 11:40	15.3828	+0.0971
24.09 11:30	15.2857	-0.0247
24.09 11:20	15.3104	-0.0022
24.09 11:10	15.3126	+0.0012
24.09 11:03	15.3114	-0.0049
24.09 11:00	15.3163	-0.0456
24.09 10:20	15.3619	+0.005
24.09 10:10	15.3569	-0.002
24.09 10:00	15.3589	+0.0032
24.09 09:50	15.3557	-0.0025
24.09 09:40	15.3582	+0.0011
24.09 09:30	15.3571	-0.0071
24.09 09:20	15.3642	+0.0053
24.09 09:10	15.3589	+0.0037
24.09 09:03	15.3552	-0.0039
24.09 09:00	15.3591	-0.0007
24.09 08:50	15.3598	-0.0585
24.09 08:40	15.4183	-0.036
24.09 08:30	15.4543	-0.0013
24.09 08:20	15.4556	+0.0035
24.09 08:10	15.4521	-0.0632
24.09 08:00	15.5153	+0.0267
24.09 07:50	15.4886	+0.0465
24.09 07:40	15.4421	-0.0004
24.09 07:30	15.4425	-0.0182
24.09 07:20	15.4607	+0.0097
24.09 07:10	15.451	-0.0388
24.09 07:03	15.4898	+0.0012
24.09 07:00	15.4886	+0.0534
24.09 06:50	15.4352	-0.0086
24.09 06:40	15.4438	-0.0174
24.09 06:30	15.4612	+0.0266
24.09 06:20	15.4346	-0.016
24.09 06:10	15.4506	-0.0219
24.09 06:00	15.4725	-0.0104
24.09 05:50	15.4829	-0.0091
24.09 05:40	15.492	+0.0135
24.09 05:30	15.4785	-0.027
24.09 05:20	15.5055	+0.0138
24.09 05:10	15.4917	+0.0021
24.09 05:03	15.4896	+0.0024
24.09 05:00	15.4872	-0.0082
24.09 04:50	15.4954	+0.0705
24.09 04:40	15.4249	+0.0007
24.09 04:30	15.4242	-0.0091
24.09 04:20	15.4333	-0.0648
24.09 04:10	15.4981	+0.0092
24.09 04:00	15.4889	+0.0638
24.09 03:50	15.4251	+0.0203
24.09 03:40	15.4048	+0.0291
24.09 03:30	15.3757	-0.0083
24.09 03:20	15.384	-0.0048
24.09 03:10	15.3888	-0.0158
24.09 03:03	15.4046	+0.0031
24.09 03:00	15.4015	-0.0084
24.09 02:50	15.4099	+0.0042
24.09 02:40	15.4057	-0.001
24.09 02:30	15.4067	+0.043
24.09 02:20	15.3637	-0.057
24.09 02:10	15.4207	+0.0608
24.09 02:00	15.3599	+0.0369
24.09 01:50	15.323	+0.0009
24.09 01:40	15.3221	-0.0299
24.09 01:30	15.352	+0.027
24.09 01:20	15.325	-0.0025
24.09 01:10	15.3275	+0.0023
24.09 01:03	15.3252	+0.0271
24.09 01:00	15.2981	-0.0171
24.09 00:50	15.3152	+0.0157
24.09 00:40	15.2995	-0.0817
24.09 00:30	15.3812	+0.0909
24.09 00:20	15.2903	+0.0196
24.09 00:10	15.2707	-0.0258
24.09 00:00	15.2965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1752

макс: 15.5879

за неделю:

15.3947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	15.3947	-0.051
24.09 22:50	15.345	+0.106
24.09 21:50	15.3306	+0.0264
24.09 20:50	15.3152	+0.0486
24.09 19:50	15.2474	-0.0075
24.09 18:50	15.1752	+0.1385
24.09 17:50	15.2427	+0.0137
24.09 16:50	15.4138	+0.0108
24.09 15:50	15.4828	+0.0242
24.09 14:50	15.4565	+0.0257
24.09 13:50	15.5499	+0.0026
24.09 12:50	15.5746	+0.0556
24.09 11:50	15.3666	-0.0456
24.09 10:20	15.3619	+0.0032
24.09 09:50	15.3557	-0.0007
24.09 08:50	15.3598	+0.0267
24.09 07:50	15.4886	+0.0534
24.09 06:50	15.4352	-0.0104
24.09 05:50	15.4829	-0.0082
24.09 04:50	15.4954	+0.0638
24.09 03:50	15.4251	-0.0084
24.09 02:50	15.4099	+0.0369
24.09 01:50	15.323	-0.0171
24.09 00:50	15.3152	-0.0003
23.09 23:50	15.2968	-0.0514
23.09 22:50	15.2693	-0.1016
23.09 21:50	15.4128	+0.0618
23.09 20:50	15.3488	-0.0377
23.09 19:50	15.5718	-0.02
23.09 18:50	15.4526	-0.0488
23.09 17:50	15.2007	+0.2574
23.09 16:50	14.6315	+0.0363
23.09 15:50	14.6684	-0.0004
23.09 14:50	14.7984	-0.0449
23.09 13:50	14.92	-0.0621
23.09 12:50	15.0098	+0.0179
23.09 11:50	15.0082	+0.03
23.09 10:50	15.0779	+0.0363
23.09 09:50	14.9996	+0.1059
23.09 08:50	14.9086	-0.0258
23.09 07:50	14.6726	+0.2143
23.09 06:50	14.26	+0.0601
23.09 05:50	14.1686	+0.0231
23.09 04:50	14.1942	+0.0002
23.09 03:50	14.2048	-0.0002
23.09 02:50	14.2498	+0.0099
23.09 01:50	14.1678	-0.0075
23.09 00:50	14.2914	+0.0423
22.09 23:50	13.6901	+0.0004
22.09 22:50	13.7993	+0.0137
22.09 21:50	13.9536	+0.0089
22.09 20:50	13.9847	+0.0086
22.09 19:50	13.9797	-0.0826
22.09 18:50	14.0492	-0.0101
22.09 17:50	14.1375	-0.0629
22.09 16:50	14.1357	-0.0036
22.09 15:50	14.0984	-0.0502
22.09 14:50	14.2855	+0.0005
22.09 13:50	14.2872	+0.0126
22.09 12:50	14.2747	-0.0673
22.09 11:50	14.3396	+0.0218
22.09 10:50	14.4115	+0.0186
22.09 09:50	14.4223	-0.0982
22.09 08:50	14.4355	+0.0366
22.09 07:50	14.0129	-0.0317
22.09 06:50	14.1038	-0.0518
22.09 05:50	14.0771	+0.0269
22.09 04:50	14.0623	+0.0287
22.09 03:50	13.8105	+0.0399
22.09 02:50	13.8321	+0.0244
22.09 01:50	13.7828	-0.0189
22.09 00:50	14.3492	-0.0375
21.09 23:50	14.3193	-0.0056
21.09 22:50	14.3432	-0.104
21.09 21:50	14.3759	+0.1099
21.09 20:50	14.2556	-0.1059
21.09 19:50	14.2626	-0.0359
21.09 18:50	14.2557	+0.125
21.09 17:50	14.0192	+0.0413
21.09 16:50	13.9511	+0.0343
21.09 15:50	13.502	-0.0635
21.09 14:50	13.8074	-0.0661
21.09 13:50	13.9012	+0.0586
21.09 12:50	13.9465	-0.0053
21.09 11:50	13.8728	-0.0003
21.09 10:50	14.0131	-0.0131
21.09 09:50	13.9693	+0.0135
21.09 08:50	13.9323	-0.0031
21.09 07:50	13.9289	-0.0259
21.09 06:50	13.9793	-0.0575
21.09 05:50	14.0379	+0.1177
21.09 04:50	13.918	+0.0543
21.09 03:50	13.778	-0.0195
21.09 02:50	14.0214	-0.0247
21.09 01:50	14.1	+0.0036
21.09 00:50	14.0809	-0.0034
20.09 23:50	13.9689	-0.0175
20.09 22:50	13.9388	+0.0055
20.09 21:50	13.8964	-0.0056
20.09 20:50	14.1216	+0.006
20.09 19:50	14.1594	-0.0103
20.09 18:50	14.4152	+0.0396
20.09 17:50	14.487	-0.0166
20.09 16:50	14.5637	-0.0158
20.09 15:50	14.6094	-0.0145
20.09 14:50	14.6558	+0.0279
20.09 13:50	14.5798	-0.0288
20.09 12:50	14.6434	+0.0771
20.09 11:50	14.6011	+0.0252
20.09 10:50	14.564	-0.0113
20.09 09:50	14.599	-0.0239
20.09 08:50	14.5816	+0.1007
20.09 07:50	14.5626	+0.0244
20.09 06:50	14.3796	+0.1413
20.09 05:50	14.2336	+0.0267
20.09 04:50	14.1661	+0.0286
20.09 03:50	14.1437	-0.0067
20.09 02:50	13.8843	-0.0038
20.09 01:50	13.8354	-0.0194
20.09 00:50	13.7731	+0.0217
19.09 23:50	13.6736	-0.0252
19.09 22:50	13.6483	+0.0295
19.09 21:50	13.5444	+0.0369
19.09 20:50	13.5293	+0.0321
19.09 19:50	13.5049	-0.0197
19.09 18:50	13.494	+0.0306
19.09 17:50	13.4086	+0.024
19.09 16:50	13.2929	-0.0003
19.09 15:50	13.2541	-0.0038
19.09 14:50	13.206	-0.0702
19.09 13:50	13.3275	-0.0005
19.09 12:50	13.3867	+0.0211
19.09 11:50	13.308	+0.0055
19.09 10:50	13.4862	+0.004
19.09 09:50	13.4864	+0.0105
19.09 08:50	13.4229	-0.0268
19.09 07:50	13.4589	-0.0038
19.09 06:50	13.4511	+0.0075
19.09 05:50	13.4118	-0.003
19.09 04:50	13.4433	+0.0579
19.09 03:50	13.3188	-0.0122
19.09 02:50	13.3443	+0.0177
19.09 01:50	13.3076	+0.0114
19.09 00:50	13.3581	+0.0285
18.09 23:50	13.4489	-0.0474
18.09 22:50	13.4122	+0.0001
18.09 21:50	13.3882	+0.0161
18.09 20:50	13.2172	+0.1414
18.09 19:50	13.1752	-0.0299
18.09 18:50	13.2625	-0.0232
18.09 17:50	13.3115	-0.0071
18.09 16:50	13.5882	-0.0231
18.09 15:50	13.7895	+0.0143
18.09 14:50	13.7492	-0.0167
18.09 13:50	13.6781	+0.0391
18.09 12:50	13.7041	+0.0333
18.09 11:50	13.7457	+0.0296
18.09 10:50	13.7865	+0.0365
18.09 09:50	13.7995	-0.0174
18.09 08:50	13.7342	-0.0089
18.09 07:50	13.4732	-0.0086
18.09 06:50	13.4959	+0.0612
18.09 05:50	13.3276	-0.0191
18.09 04:50	13.3882	-0.0117
18.09 03:50	13.3741	+0.007
18.09 02:50	13.3664	+0.0237
18.09 01:50	13.4984	+0.0675
18.09 00:50	13.4795

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.8061

макс: 17.6819

за месяц:

15.3947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	14.9302	+0.8146
22.09.2026	14.1156	+0.0861
21.09.2026	14.0295	-0.3017
20.09.2026	14.3312	+0.8584
19.09.2026	13.4728	-0.0117
18.09.2026	13.4845	-0.7491
17.09.2026	14.2336	-0.8497
16.09.2026	15.0833	+0.6089
15.09.2026	14.4744	+0.9272
14.09.2026	13.5472	+0.6787
13.09.2026	12.8685	+0.0624
12.09.2026	12.8061	-1.116
11.09.2026	13.9221	-0.7316
10.09.2026	14.6537	-0.217
09.09.2026	14.8707	-1.1714
08.09.2026	16.0421	-0.3709
07.09.2026	16.413	+0.3602
06.09.2026	16.0528	-1.3623
05.09.2026	17.4151	-0.2668
04.09.2026	17.6819	+0.8813
03.09.2026	16.8006	-0.3111
02.09.2026	17.1117	+1.3442
01.09.2026	15.7675	+0.4045
31.08.2026	15.363	-2.1258
30.08.2026	17.4888	+0.3003
29.08.2026	17.1885	+0.1505
28.08.2026	17.038	+0.5595
27.08.2026	16.4785	-0.4556
26.08.2026	16.9341

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.6426

макс: 17.7333

за квартал:

15.3947

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	14.9302	+0.8146
22.09.2026	14.1156	+0.0861
21.09.2026	14.0295	-0.3017
20.09.2026	14.3312	+0.8584
19.09.2026	13.4728	-0.0117
18.09.2026	13.4845	-0.7491
17.09.2026	14.2336	-0.8497
16.09.2026	15.0833	+0.6089
15.09.2026	14.4744	+0.9272
14.09.2026	13.5472	+0.6787
13.09.2026	12.8685	+0.0624
12.09.2026	12.8061	-1.116
11.09.2026	13.9221	-0.7316
10.09.2026	14.6537	-0.217
09.09.2026	14.8707	-1.1714
08.09.2026	16.0421	-0.3709
07.09.2026	16.413	+0.3602
06.09.2026	16.0528	-1.3623
05.09.2026	17.4151	-0.2668
04.09.2026	17.6819	+0.8813
03.09.2026	16.8006	-0.3111
02.09.2026	17.1117	+1.3442
01.09.2026	15.7675	+0.4045
31.08.2026	15.363	-2.1258
30.08.2026	17.4888	+0.3003
29.08.2026	17.1885	+0.1505
28.08.2026	17.038	+0.5595
27.08.2026	16.4785	-0.4556
26.08.2026	16.9341	+1.1018
23.08.2026	15.8323	+0.6834
22.08.2026	15.1489	-0.3545
21.08.2026	15.5034	-1.0227
20.08.2026	16.5261	-1.2072
19.08.2026	17.7333	+4.477
18.08.2026	13.2563	+0.575
17.08.2026	12.6813	+0.0218
16.08.2026	12.6595	-0.0705
15.08.2026	12.73	-0.2698
14.08.2026	12.9998	+0.1028
13.08.2026	12.897	-0.1114
12.08.2026	13.0084	-0.1702
11.08.2026	13.1786	+0.3211
10.08.2026	12.8575	+0.3412
09.08.2026	12.5163	-1.0387
08.08.2026	13.555	+0.0972
07.08.2026	13.4578	+0.3418
06.08.2026	13.116	+0.8607
05.08.2026	12.2553	+0.0592
04.08.2026	12.1961	+0.1799
03.08.2026	12.0162	+0.0424
02.08.2026	11.9738	+0.3227
01.08.2026	11.6511	-0.0142
31.07.2026	11.6653	+0.4784
30.07.2026	11.1869	-0.0531
29.07.2026	11.24	+0.9594
28.07.2026	10.2806	+0.1121
27.07.2026	10.1685	-0.1378
26.07.2026	10.3063	-0.0868
25.07.2026	10.3931	+0.5396
24.07.2026	9.8535	+0.2446
23.07.2026	9.6089	-0.5049
22.07.2026	10.1138	-0.2445
21.07.2026	10.3583	-0.1288
20.07.2026	10.4871	+0.0693
19.07.2026	10.4178	-0.1721
18.07.2026	10.5899	+0.2585
17.07.2026	10.3314	+0.3541
16.07.2026	9.9773	-0.1019
15.07.2026	10.0792	-0.1444
14.07.2026	10.2236	+0.0357
13.07.2026	10.1879	+0.0992
12.07.2026	10.0887	-0.0613
11.07.2026	10.15	+0.3058
10.07.2026	9.8442	+0.0878
09.07.2026	9.7564	-0.2306
08.07.2026	9.987	+0.3222
07.07.2026	9.6648	+0.3469
06.07.2026	9.3179	+0.0552
05.07.2026	9.2627	+0.3495
04.07.2026	8.9132	+0.2706
03.07.2026	8.6426	-0.2965
02.07.2026	8.9391	-0.3764
01.07.2026	9.3155	-0.0173
30.06.2026	9.3328	-0.0402
29.06.2026	9.373	-0.4772
28.06.2026	9.8502	+0.3272
27.06.2026	9.523	+0.1714
26.06.2026	9.3516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот