Курсы криптовалют к Keeta

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » Keeta

Курс швейцарского франка (CHF) к Keeta (KTA)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - KTA / Обратный расчет: курс Keeta к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно keeta, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9343

макс: 12.0379

за сутки:

11.8712

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	11.8712	-0.0007
31.07 19:20	11.8719	-0.0058
31.07 19:10	11.8777	-0.0155
31.07 19:03	11.8932	-0.0077
31.07 19:00	11.9009	+0.0126
31.07 18:50	11.8883	-0.008
31.07 18:40	11.8963	-0.0146
31.07 18:30	11.9109	+0.0082
31.07 18:20	11.9027	-0.0252
31.07 18:10	11.9279	+0.0287
31.07 18:00	11.8992	-0.0368
31.07 17:50	11.936	-0.0002
31.07 17:40	11.9362	-0.1017
31.07 17:30	12.0379	+0.0248
31.07 17:20	12.0131	-0.0056
31.07 17:10	12.0187	+0.0282
31.07 17:03	11.9905	-0.0289
31.07 17:00	12.0194	+0.0944
31.07 16:50	11.925	+0.1607
31.07 16:40	11.7643	+0.1932
31.07 16:30	11.5711	-0.0115
31.07 16:20	11.5826	-0.0095
31.07 16:10	11.5921	-0.0084
31.07 16:00	11.6005	-0.0407
31.07 15:50	11.6412	-0.0108
31.07 15:40	11.652	-0.0037
31.07 15:30	11.6557	+0.0441
31.07 15:28	11.6116	-
31.07 15:28	11.6116	+0.0005
31.07 15:10	11.6111	+0.0218
31.07 15:04	11.5893	-0.0095
31.07 15:00	11.5988	+0.0098
31.07 14:50	11.589	-0.0003
31.07 14:40	11.5893	-0.0157
31.07 14:30	11.605	+0.0209
31.07 14:20	11.5841	-0.0228
31.07 14:10	11.6069	+0.0128
31.07 14:00	11.5941	-0.0294
31.07 13:50	11.6235	-0.0114
31.07 13:40	11.6349	+0.0012
31.07 13:30	11.6337	-0.0182
31.07 13:20	11.6519	-0.0073
31.07 13:10	11.6592	-0.0039
31.07 13:03	11.6631	+0.0056
31.07 13:00	11.6575	-0.0425
31.07 12:50	11.7	+0.0023
31.07 12:40	11.6977	+0.0104
31.07 12:30	11.6873	+0.0299
31.07 12:20	11.6574	+0.0017
31.07 12:10	11.6557	-0.0412
31.07 12:00	11.6969	-0.0331
31.07 11:50	11.73	+0.0156
31.07 11:40	11.7144	+0.0203
31.07 11:30	11.6941	+0.0162
31.07 11:20	11.6779	-0.0011
31.07 11:10	11.679	+0.0018
31.07 11:03	11.6772	+0.0118
31.07 11:00	11.6654	+0.089
31.07 10:50	11.5764	-0.0139
31.07 10:40	11.5903	-0.0536
31.07 10:30	11.6439	-
31.07 10:20	11.6439	+0.0291
31.07 10:10	11.6148	-0.0386
31.07 10:00	11.6534	-0.0217
31.07 09:50	11.6751	+0.0877
31.07 09:40	11.5874	-0.0074
31.07 09:30	11.5948	+0.0135
31.07 09:20	11.5813	-0.0051
31.07 09:10	11.5864	-0.0188
31.07 09:03	11.6052	-0.017
31.07 09:00	11.6222	+0.0012
31.07 08:50	11.621	+0.0031
31.07 08:40	11.6179	+0.0007
31.07 08:30	11.6172	-0.0051
31.07 08:20	11.6223	-0.0177
31.07 08:10	11.64	+0.0075
31.07 08:00	11.6325	-0.0191
31.07 07:50	11.6516	+0.0323
31.07 07:40	11.6193	-0.0138
31.07 07:30	11.6331	+0.0085
31.07 07:20	11.6246	+0.056
31.07 07:10	11.5686	+0.0214
31.07 07:03	11.5472	+0.0052
31.07 07:00	11.542	-0.0056
31.07 06:50	11.5476	-0.0309
31.07 06:40	11.5785	-0.0203
31.07 06:30	11.5988	+0.0408
31.07 06:20	11.558	-0.0118
31.07 06:10	11.5698	+0.0259
31.07 06:00	11.5439	+0.0125
31.07 05:50	11.5314	+0.0729
31.07 05:40	11.4585	+0.0358
31.07 05:30	11.4227	-0.0096
31.07 05:20	11.4323	-0.1185
31.07 05:10	11.5508	-0.0415
31.07 05:03	11.5923	-0.023
31.07 05:00	11.6153	-0.0691
31.07 04:50	11.6844	+0.0173
31.07 04:45	11.6671	+0.2327
31.07 04:30	11.4344	+0.0153
31.07 04:20	11.4191	+0.0317
31.07 04:10	11.3874	-0.0163
31.07 04:00	11.4037	-0.004
31.07 03:50	11.4077	+0.0241
31.07 03:40	11.3836	+0.0397
31.07 03:30	11.3439	+0.0735
31.07 03:20	11.2704	+0.0171
31.07 03:10	11.2533	-0.0023
31.07 03:03	11.2556	+0.0159
31.07 03:00	11.2397	-0.008
31.07 02:50	11.2477	+0.0041
31.07 02:40	11.2436	+0.0259
31.07 02:30	11.2177	-0.0037
31.07 02:20	11.2214	+0.0039
31.07 02:10	11.2175	-0.0245
31.07 02:00	11.242	+0.0033
31.07 01:50	11.2387	+0.038
31.07 01:40	11.2007	-0.041
31.07 01:30	11.2417	+0.021
31.07 01:20	11.2207	-0.0059
31.07 01:10	11.2266	-0.0179
31.07 01:03	11.2445	+0.0008
31.07 01:00	11.2437	+0.0262
31.07 00:50	11.2175	+0.0493
31.07 00:40	11.1682	+0.0102
31.07 00:30	11.158	-0.0213
31.07 00:20	11.1793	+0.0126
31.07 00:10	11.1667	+0.0113
31.07 00:00	11.1554	+0.0143
30.07 23:50	11.1411	-0.0015
30.07 23:40	11.1426	+0.0346
30.07 23:30	11.108	-0.0038
30.07 23:20	11.1118	+0.0123
30.07 23:10	11.0995	-0.0285
30.07 23:03	11.128	+0.0035
30.07 23:00	11.1245	+0.0293
30.07 22:50	11.0952	+0.0191
30.07 22:40	11.0761	+0.0131
30.07 22:30	11.063	-0.003
30.07 22:20	11.066	+0.0313
30.07 22:10	11.0347	-0.002
30.07 22:00	11.0367	+0.0133
30.07 21:50	11.0234	+0.0042
30.07 21:40	11.0192	-0.0032
30.07 21:30	11.0224	+0.0275
30.07 21:20	10.9949	+0.0161
30.07 21:10	10.9788	-0.006
30.07 21:03	10.9848	+0.0086
30.07 21:00	10.9762	+0.0254
30.07 20:50	10.9508	+0.0024
30.07 20:40	10.9484	+0.0141
30.07 20:30	10.9343	-0.056
30.07 20:20	10.9903	+0.021
30.07 20:10	10.9693	+0.0195
30.07 20:00	10.9498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0181

макс: 12.0379

за неделю:

11.8712

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	11.8712	+0.0126
31.07 18:50	11.8883	-0.0368
31.07 17:50	11.936	+0.0944
31.07 16:50	11.925	-0.0407
31.07 15:50	11.6412	+0.0098
31.07 14:50	11.589	-0.0294
31.07 13:50	11.6235	-0.0425
31.07 12:50	11.7	-0.0331
31.07 11:50	11.73	+0.089
31.07 10:50	11.5764	-0.0217
31.07 09:50	11.6751	+0.0012
31.07 08:50	11.621	-0.0191
31.07 07:50	11.6516	-0.0056
31.07 06:50	11.5476	+0.0125
31.07 05:50	11.5314	-0.0691
31.07 04:50	11.6844	-0.004
31.07 03:50	11.4077	-0.008
31.07 02:50	11.2477	+0.0033
31.07 01:50	11.2387	+0.0262
31.07 00:50	11.2175	+0.0143
30.07 23:50	11.1411	+0.0293
30.07 22:50	11.0952	+0.0133
30.07 21:50	11.0234	+0.0254
30.07 20:50	10.9508	+0.0293
30.07 19:50	10.9205	-0.0065
30.07 18:50	10.8611	+0.0296
30.07 17:50	10.831	-0.009
30.07 16:50	10.714	+0.0257
30.07 15:50	10.8119	-0.0459
30.07 14:50	10.6945	-0.0038
30.07 13:50	10.7889	-0.6625
30.07 12:50	11.2434	+0.026
30.07 11:50	11.3008	-0.0133
30.07 10:50	11.4347	-0.0127
30.07 08:40	11.4637	+0.024
30.07 07:50	11.4631	-0.0047
30.07 06:50	11.4352	-0.0208
30.07 05:50	11.4821	-0.0319
30.07 04:50	11.5116	+0.069
30.07 03:50	11.6421	-0.0157
30.07 02:50	11.6118	-0.0709
30.07 01:50	11.6597	-0.0243
30.07 00:50	11.7317	+0.0118
29.07 23:50	11.974	+0.1773
29.07 22:50	11.3398	+0.0547
29.07 21:50	11.2027	+0.0034
29.07 20:50	11.4099	+0.0198
29.07 19:50	11.2547	-0.0055
29.07 18:50	11.1506	-0.0253
29.07 17:50	11.2003	+0.0385
29.07 16:50	11.1699	-0.0167
29.07 15:50	11.1663	+0.001
29.07 14:50	11.1483	-0.0186
29.07 13:50	11.0983	-0.0082
29.07 12:50	11.113	+0.0252
29.07 11:50	11.1342	+0.0055
29.07 10:50	11.1613	-0.0737
29.07 09:50	11.2747	-0.1238
29.07 08:50	11.466	+0.2088
29.07 07:50	11.4982	+0.0315
29.07 06:50	10.928	+0.0441
29.07 05:50	10.8263	+0.0998
29.07 04:50	10.6994	+0.0148
29.07 03:50	10.4016	-0.0086
29.07 02:50	10.2239	+0.0667
29.07 01:50	10.0398	+0.0423
29.07 00:50	10.0181	+0.0007
28.07 23:50	10.0919	+0.0141
28.07 22:50	10.1217	-0.0121
28.07 21:50	10.184	-0.0105
28.07 20:50	10.2339	-0.0146
28.07 19:50	10.1617	+0.0138
28.07 18:50	10.1319	+0.0091
28.07 17:50	10.2667	+0.016
28.07 16:50	10.3074	-0.0082
28.07 15:50	10.3743	+0.0061
28.07 14:50	10.3837	+0.0074
28.07 13:50	10.3333	+0.0303
28.07 12:50	10.2664	+0.0047
28.07 11:50	10.2774	-0.0014
28.07 10:50	10.2494	+0.0251
28.07 09:50	10.2283	-0.0014
28.07 08:50	10.3801	+0.0413
28.07 07:50	10.3134	-0.0053
28.07 06:50	10.4859	-0.006
28.07 05:50	10.5261	+0.0017
28.07 04:50	10.4855	+0.006
28.07 03:50	10.5015	+0.0006
28.07 02:50	10.461	+0.0274
28.07 01:50	10.4031	+0.0103
28.07 00:50	10.2857	-0.0223
27.07 23:50	10.3205	+0.0289
27.07 22:50	10.2672	-0.02
27.07 21:50	10.2788	-0.0168
27.07 20:50	10.2296	+0.0014
27.07 19:50	10.2389	+0.0238
27.07 18:50	10.3051	-0.0294
27.07 17:50	10.2627	-0.0378
27.07 16:50	10.1099	-0.0257
27.07 15:50	10.1026	-0.0063
27.07 14:50	10.0872	+0.0354
27.07 13:50	10.0189	-0.0429
27.07 12:50	10.1302	-0.0297
27.07 11:50	10.1107	-0.0445
27.07 10:50	10.1437	+0.0426
27.07 09:50	10.0734	+0.01
27.07 08:50	10.1084	+0.0194
27.07 07:50	10.0377	-0.0079
27.07 06:50	10.0469	+0.0172
27.07 05:50	10.1299	-0.0054
27.07 04:50	10.1462	-0.0283
27.07 03:50	10.1828	-0.0246
27.07 02:50	10.0794	-0.0228
27.07 01:50	10.1653	-0.016
27.07 00:50	10.2448	-0.015
26.07 23:50	10.2404	+0.0256
26.07 22:50	10.2027	-0.0076
26.07 21:50	10.2859	+0.0037
26.07 20:50	10.2682	+0.0157
26.07 19:50	10.2135	-0.0546
26.07 18:50	10.3233	-0.0082
26.07 17:50	10.3773	+0.0073
26.07 16:50	10.4359	+0.0263
26.07 15:50	10.4202	+0.0074
26.07 14:50	10.4016	-0.0118
26.07 13:50	10.4482	+0.009
26.07 12:50	10.4402	+0.0066
26.07 11:50	10.4394	-0.0011
26.07 10:50	10.4146	+0.0045
26.07 09:50	10.3731	+0.0067
26.07 08:50	10.3299	-0.0007
26.07 07:50	10.3195	-0.0069
26.07 06:50	10.3087	-0.0009
26.07 05:50	10.3178	+0.0034
26.07 04:50	10.295	+0.0038
26.07 03:50	10.2882	-0.0023
26.07 02:50	10.3113	-0.0166
26.07 01:50	10.3218	-0.0115
26.07 00:50	10.3734	+0.009
25.07 23:50	10.3447	-0.0057
25.07 22:50	10.3987	-0.0281
25.07 21:50	10.4487	+0.0157
25.07 20:50	10.3549	+0.0057
25.07 19:50	10.3419	-0.014
25.07 18:50	10.3647	+0.0049
25.07 17:50	10.3574	-0.0117
25.07 16:50	10.4981	-0.0018
25.07 15:50	10.6016	+0.0203
25.07 14:50	10.5454	+0.0016
25.07 13:50	10.4853	-0.0169
25.07 12:50	10.4607	+0.008
25.07 11:50	10.4547	-
25.07 10:50	10.4335	+0.0168
25.07 09:50	10.4183	+0.0053
25.07 08:50	10.3745	+0.0103
25.07 07:50	10.3399	-0.0006
25.07 06:50	10.3316	-0.012
25.07 05:50	10.3215	+0.0125
25.07 04:50	10.3409	-0.006
25.07 03:50	10.3045	+0.0133
25.07 02:50	10.2487	+0.0028
25.07 01:50	10.1922	-0.0133
25.07 00:50	10.2174	-0.0074
24.07 23:50	10.062	+0.011
24.07 22:50	10.0936	+0.0223
24.07 21:50	10.0611	-0.0027
24.07 20:50	10.041	-0.0253
24.07 19:50	10.0532

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.6426

макс: 12.0379

за месяц:

11.8712

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	11.1869	-0.0531
29.07.2026	11.24	+0.9594
28.07.2026	10.2806	+0.1121
27.07.2026	10.1685	-0.1378
26.07.2026	10.3063	-0.0868
25.07.2026	10.3931	+0.5396
24.07.2026	9.8535	+0.2446
23.07.2026	9.6089	-0.5049
22.07.2026	10.1138	-0.2445
21.07.2026	10.3583	-0.1288
20.07.2026	10.4871	+0.0693
19.07.2026	10.4178	-0.1721
18.07.2026	10.5899	+0.2585
17.07.2026	10.3314	+0.3541
16.07.2026	9.9773	-0.1019
15.07.2026	10.0792	-0.1444
14.07.2026	10.2236	+0.0357
13.07.2026	10.1879	+0.0992
12.07.2026	10.0887	-0.0613
11.07.2026	10.15	+0.3058
10.07.2026	9.8442	+0.0878
09.07.2026	9.7564	-0.2306
08.07.2026	9.987	+0.3222
07.07.2026	9.6648	+0.3469
06.07.2026	9.3179	+0.0552
05.07.2026	9.2627	+0.3495
04.07.2026	8.9132	+0.2706
03.07.2026	8.6426	-0.2965
02.07.2026	8.9391	-0.3764
01.07.2026	9.3155	-0.0173
30.06.2026	9.3328

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.3568

макс: 12.0379

за квартал:

11.8712

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	11.1869	-0.0531
29.07.2026	11.24	+0.9594
28.07.2026	10.2806	+0.1121
27.07.2026	10.1685	-0.1378
26.07.2026	10.3063	-0.0868
25.07.2026	10.3931	+0.5396
24.07.2026	9.8535	+0.2446
23.07.2026	9.6089	-0.5049
22.07.2026	10.1138	-0.2445
21.07.2026	10.3583	-0.1288
20.07.2026	10.4871	+0.0693
19.07.2026	10.4178	-0.1721
18.07.2026	10.5899	+0.2585
17.07.2026	10.3314	+0.3541
16.07.2026	9.9773	-0.1019
15.07.2026	10.0792	-0.1444
14.07.2026	10.2236	+0.0357
13.07.2026	10.1879	+0.0992
12.07.2026	10.0887	-0.0613
11.07.2026	10.15	+0.3058
10.07.2026	9.8442	+0.0878
09.07.2026	9.7564	-0.2306
08.07.2026	9.987	+0.3222
07.07.2026	9.6648	+0.3469
06.07.2026	9.3179	+0.0552
05.07.2026	9.2627	+0.3495
04.07.2026	8.9132	+0.2706
03.07.2026	8.6426	-0.2965
02.07.2026	8.9391	-0.3764
01.07.2026	9.3155	-0.0173
30.06.2026	9.3328	-0.0402
29.06.2026	9.373	-0.4772
28.06.2026	9.8502	+0.3272
27.06.2026	9.523	+0.1714
26.06.2026	9.3516	+0.436
25.06.2026	8.9156	+0.4446
24.06.2026	8.471	+0.1709
23.06.2026	8.3001	-0.0469
22.06.2026	8.347	-0.1698
21.06.2026	8.5168	-0.0411
20.06.2026	8.5579	-0.0841
19.06.2026	8.642	+0.2543
18.06.2026	8.3877	+0.1746
17.06.2026	8.2131	+0.1112
16.06.2026	8.1019	+0.0993
15.06.2026	8.0026	+0.0197
14.06.2026	7.9829	+0.4677
13.06.2026	7.5152	+0.5783
12.06.2026	6.9369	+0.0239
11.06.2026	6.913	-0.1099
10.06.2026	7.0229	+0.1796
09.06.2026	6.8433	-1.1169
08.06.2026	7.9602	-0.4329
07.06.2026	8.3931	-1.0599
06.06.2026	9.453	+0.4311
05.06.2026	9.0219	+0.5102
04.06.2026	8.5117	+0.2273
03.06.2026	8.2844	+0.5043
02.06.2026	7.7801	-0.0801
01.06.2026	7.8602	-0.1735
31.05.2026	8.0337	-0.0445
30.05.2026	8.0782	+0.0425
29.05.2026	8.0357	+0.0537
28.05.2026	7.982	+0.4726
27.05.2026	7.5094	+1.1526
26.05.2026	6.3568	-0.6609
25.05.2026	7.0177	-0.8402
24.05.2026	7.8579	-0.2651
23.05.2026	8.123	+0.6311
22.05.2026	7.4919	-0.0204
21.05.2026	7.5123	-1.074
20.05.2026	8.5863	-0.6317
19.05.2026	9.218	+0.0508
18.05.2026	9.1672	+0.2726
17.05.2026	8.8946	-0.1515
16.05.2026	9.0461	+0.4399
15.05.2026	8.6062	+0.1976
14.05.2026	8.4086	+0.6279
13.05.2026	7.7807	-1.9409
12.05.2026	9.7216	-0.0007
11.05.2026	9.7223	+0.4082
10.05.2026	9.3141	+0.455
09.05.2026	8.8591	-0.0125
08.05.2026	8.8716	-0.0648
07.05.2026	8.9364	+0.6682
06.05.2026	8.2682	+0.1403
05.05.2026	8.1279	-0.0427
04.05.2026	8.1706	-0.0252
03.05.2026	8.1958	+0.195
02.05.2026	8.0008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот