Курсы криптовалют к Law Blocks (AI)

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Швейцарский франк » Law Blocks (AI)

Курс швейцарского франка (CHF) к Law Blocks (AI) (LBT)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор CHF - LBT / Обратный расчет: курс Law Blocks (AI) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно law blocks (ai), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7683

макс: 3.7926

за сутки:

3.7737

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	3.7737	-
25.09 01:10	3.7737	-0.0002
25.09 01:03	3.7739	+0.0021
25.09 01:00	3.7718	-0.0029
25.09 00:50	3.7747	-0.0006
25.09 00:40	3.7753	+0.002
25.09 00:30	3.7733	-0.0003
25.09 00:20	3.7736	-0.002
25.09 00:10	3.7756	+0.0001
25.09 00:00	3.7755	+0.0008
24.09 23:50	3.7747	-0.0001
24.09 23:40	3.7748	+0.0003
24.09 23:30	3.7745	+0.0013
24.09 23:20	3.7732	-0.0018
24.09 23:10	3.775	+0.0027
24.09 23:03	3.7723	-0.0027
24.09 23:00	3.775	+0.0034
24.09 22:50	3.7716	-0.0012
24.09 22:40	3.7728	-0.0016
24.09 22:30	3.7744	-0.0002
24.09 22:20	3.7746	+0.0007
24.09 22:10	3.7739	+0.0016
24.09 22:00	3.7723	+0.0018
24.09 21:50	3.7705	+0.0021
24.09 21:40	3.7684	-0.003
24.09 21:30	3.7714	+0.0017
24.09 21:20	3.7697	-0.0029
24.09 21:10	3.7726	+0.0043
24.09 21:03	3.7683	-
24.09 21:00	3.7683	-0.0073
24.09 20:50	3.7756	+0.0001
24.09 20:40	3.7755	+0.0015
24.09 20:30	3.774	-0.0019
24.09 20:20	3.7759	-0.0001
24.09 20:10	3.776	+0.0014
24.09 20:00	3.7746	+0.0055
24.09 19:50	3.7691	-0.0009
24.09 19:40	3.77	-0.0025
24.09 19:30	3.7725	+0.0009
24.09 19:20	3.7716	-0.0015
24.09 19:10	3.7731	+0.0024
24.09 19:03	3.7707	+0.0015
24.09 19:00	3.7692	-0.0031
24.09 18:50	3.7723	+0.0023
24.09 18:40	3.77	-0.0029
24.09 18:30	3.7729	+0.0032
24.09 18:20	3.7697	-0.004
24.09 18:10	3.7737	+0.0012
24.09 18:00	3.7725	-0.0012
24.09 17:50	3.7737	+0.0017
24.09 17:40	3.772	+0.0013
24.09 17:30	3.7707	+0.0005
24.09 17:20	3.7702	-0.0026
24.09 17:10	3.7728	+0.0011
24.09 17:03	3.7717	+0.0006
24.09 17:00	3.7711	-0.0029
24.09 16:50	3.774	-0.0013
24.09 16:40	3.7753	-0.0004
24.09 16:30	3.7757	+0.0025
24.09 16:20	3.7732	-0.0019
24.09 16:10	3.7751	+0.001
24.09 16:00	3.7741	-0.001
24.09 15:50	3.7751	+0.0002
24.09 15:40	3.7749	-0.0008
24.09 15:30	3.7757	-0.001
24.09 15:20	3.7767	+0.0013
24.09 15:10	3.7754	-0.0003
24.09 15:03	3.7757	+0.0006
24.09 15:00	3.7751	+0.0005
24.09 14:50	3.7746	-0.0005
24.09 14:40	3.7751	-0.0027
24.09 14:30	3.7778	+0.0008
24.09 14:20	3.777	-0.0011
24.09 14:10	3.7781	+0.0008
24.09 14:00	3.7773	+0.0034
24.09 13:50	3.7739	-0.0017
24.09 13:40	3.7756	+0.0004
24.09 13:30	3.7752	+0.0006
24.09 13:20	3.7746	-0.0034
24.09 13:10	3.778	-0.0001
24.09 13:03	3.7781	-0.0001
24.09 13:00	3.7782	+0.001
24.09 12:50	3.7772	-0.0016
24.09 12:40	3.7788	-0.0003
24.09 12:30	3.7791	+0.003
24.09 12:20	3.7761	+0.0005
24.09 12:10	3.7756	-0.0037
24.09 12:00	3.7793	+0.0023
24.09 11:50	3.777	-0.0027
24.09 11:40	3.7797	+0.0027
24.09 11:30	3.777	+0.0001
24.09 11:20	3.7769	+0.0007
24.09 11:10	3.7762	-0.0004
24.09 11:03	3.7766	-0.0001
24.09 11:00	3.7767	-0.0129
24.09 10:50	3.7896	-0.003
24.09 10:40	3.7926	+0.0031
24.09 10:30	3.7895	-0.0009
24.09 10:20	3.7904	-0.0011
24.09 10:10	3.7915	+0.0013
24.09 10:00	3.7902	-
24.09 09:50	3.7902	-
24.09 09:40	3.7902	+0.0029
24.09 09:30	3.7873	-0.0024
24.09 09:20	3.7897	+0.0008
24.09 09:10	3.7889	+0.0018
24.09 09:03	3.7871	+0.0001
24.09 09:00	3.787	-0.001
24.09 08:50	3.788	-0.0032
24.09 08:40	3.7912	+0.0024
24.09 08:30	3.7888	-0.0007
24.09 08:20	3.7895	-0.0014
24.09 08:10	3.7909	-0.0003
24.09 08:00	3.7912	+0.0016
24.09 07:50	3.7896	-0.0001
24.09 07:40	3.7897	-0.0024
24.09 07:30	3.7921	+0.0023
24.09 07:20	3.7898	+0.0007
24.09 07:10	3.7891	+0.0002
24.09 07:03	3.7889	+0.001
24.09 07:00	3.7879	-0.001
24.09 06:50	3.7889	+0.0041
24.09 06:40	3.7848	-0.0023
24.09 06:30	3.7871	-0.0006
24.09 06:20	3.7877	+0.0019
24.09 06:10	3.7858	-0.0025
24.09 06:00	3.7883	-0.0007
24.09 05:50	3.789	+0.0007
24.09 05:40	3.7883	+0.0003
24.09 05:30	3.788	-0.0018
24.09 05:20	3.7898	+0.0027
24.09 05:10	3.7871	+0.0001
24.09 05:03	3.787	-
24.09 05:00	3.787	-0.0009
24.09 04:50	3.7879	+0.0034
24.09 04:40	3.7845	-0.0002
24.09 04:30	3.7847	-0.0027
24.09 04:20	3.7874	+0.0026
24.09 04:10	3.7848	-0.0004
24.09 04:00	3.7852	-0.0016
24.09 03:50	3.7868	+0.0009
24.09 03:40	3.7859	-0.0028
24.09 03:30	3.7887	-0.0001
24.09 03:20	3.7888	+0.0018
24.09 03:10	3.787	-0.0004
24.09 03:03	3.7874	+0.0026
24.09 03:00	3.7848	-0.0018
24.09 02:50	3.7866	-0.0014
24.09 02:40	3.788	+0.0009
24.09 02:30	3.7871	+0.0019
24.09 02:20	3.7852	-0.0042
24.09 02:10	3.7894	+0.0031
24.09 02:00	3.7863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7683

макс: 3.8153

за неделю:

3.7737

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	3.7737	-0.0029
25.09 00:50	3.7747	+0.0008
24.09 23:50	3.7747	+0.0034
24.09 22:50	3.7716	+0.0018
24.09 21:50	3.7705	-0.0073
24.09 20:50	3.7756	+0.0055
24.09 19:50	3.7691	-0.0031
24.09 18:50	3.7723	-0.0012
24.09 17:50	3.7737	-0.0029
24.09 16:50	3.774	-0.001
24.09 15:50	3.7751	+0.0005
24.09 14:50	3.7746	+0.0034
24.09 13:50	3.7739	+0.001
24.09 12:50	3.7772	+0.0023
24.09 11:50	3.777	-0.0129
24.09 10:50	3.7896	-
24.09 09:50	3.7902	-0.001
24.09 08:50	3.788	+0.0016
24.09 07:50	3.7896	-0.001
24.09 06:50	3.7889	-0.0007
24.09 05:50	3.789	-0.0009
24.09 04:50	3.7879	-0.0016
24.09 03:50	3.7868	-0.0018
24.09 02:50	3.7866	-0.0025
24.09 01:50	3.7888	+0.0027
24.09 00:50	3.7869	-0.0021
23.09 23:50	3.7889	-0.0042
23.09 22:50	3.7903	-0.0007
23.09 21:50	3.7918	+0.005
23.09 20:50	3.7865	-0.0001
23.09 19:50	3.7839	-0.0083
23.09 18:50	3.7913	-0.007
23.09 17:50	3.7982	+0.0035
23.09 16:50	3.7928	-0.0054
23.09 15:50	3.7982	-0.0001
23.09 14:50	3.7962	+0.0007
23.09 13:50	3.7969	-0.0045
23.09 12:50	3.7985	+0.0034
23.09 11:50	3.7979	-0.0048
23.09 10:50	3.8042	-0.0002
23.09 09:50	3.8032	-0.0028
23.09 08:50	3.8047	-0.0015
23.09 07:50	3.8038	-0.0007
23.09 06:50	3.8037	+0.0003
23.09 05:50	3.8035	-0.0046
23.09 04:50	3.8065	-0.0015
23.09 03:50	3.8079	+0.0009
23.09 02:50	3.8079	-0.001
23.09 01:50	3.8073	+0.0019
23.09 00:50	3.8068	-0.0051
22.09 23:50	3.8096	+0.0055
22.09 22:50	3.8044	+0.003
22.09 21:50	3.7988	-0.0033
22.09 20:50	3.802	+0.0012
22.09 19:50	3.802	-0.0056
22.09 18:50	3.8042	-0.0032
22.09 17:50	3.8104	-0.0024
22.09 16:50	3.8102	-0.0032
22.09 15:50	3.8132	+0.0003
22.09 14:50	3.8152	-0.0016
22.09 13:50	3.8153	+0.0064
22.09 12:50	3.8075	+0.0047
22.09 11:50	3.8053	-0.0012
22.09 10:50	3.803	-0.0041
22.09 09:50	3.8085	-0.0018
22.09 08:50	3.8105	+0.0038
22.09 07:50	3.8067	+0.0023
22.09 06:50	3.8062	+0.0052
22.09 05:50	3.8032	-0.002
22.09 04:50	3.8068	-0.0001
22.09 03:50	3.8077	+0.0007
22.09 02:50	3.8057	+0.0054
22.09 01:50	3.8023	+0.0031
22.09 00:50	3.8023	-0.0039
21.09 23:50	3.807	+0.0029
21.09 22:50	3.8011	+0.0009
21.09 21:50	3.8028	+0.0026
21.09 20:50	3.8041	-0.0043
21.09 19:50	3.8064	-0.0016
21.09 18:50	3.8055	+0.0045
21.09 17:50	3.8015	-0.0022
21.09 16:50	3.8015	-0.0013
21.09 15:50	3.8019	+0.0046
21.09 14:50	3.7987	+0.0044
21.09 13:50	3.7957	-0.0019
21.09 12:50	3.7966	+0.0017
21.09 11:50	3.7963	+0.0025
21.09 10:50	3.7941	+0.0042
21.09 09:50	3.7929	-0.0059
21.09 08:50	3.7986	+0.0001
21.09 07:50	3.7968	-0.0041
21.09 06:50	3.7996	+0.0002
21.09 05:50	3.7985	+0.0008
21.09 04:50	3.7998	+0.0018
21.09 03:50	3.7976	-0.0025
21.09 02:50	3.7991	+0.0026
21.09 01:50	3.7982	-0.0001
21.09 00:50	3.7997	-0.0023
20.09 23:50	3.7979	-0.0036
20.09 22:50	3.8005	+0.0001
20.09 21:50	3.8007	+0.0003
20.09 20:50	3.7999	+0.0025
20.09 19:50	3.7979	-0.0023
20.09 18:50	3.7977	-0.0035
20.09 17:50	3.798	+0.0009
20.09 16:50	3.7975	+0.0026
20.09 15:50	3.7945	-0.0017
20.09 14:50	3.7965	+0.0007
20.09 13:50	3.7948	-
20.09 12:50	3.7948	+0.0014
20.09 11:50	3.7958	-0.003
20.09 10:50	3.7995	+0.002
20.09 09:50	3.7956	-0.0038
20.09 08:50	3.8001	-0.0005
20.09 07:50	3.7965	-0.0015
20.09 06:50	3.8005	+0.0056
20.09 05:50	3.7953	-0.0015
20.09 04:50	3.7982	+0.0046
20.09 03:50	3.7944	-0.0056
20.09 02:50	3.8011	+0.007
20.09 01:50	3.7935	+0.0008
20.09 00:50	3.7991	+0.0027
19.09 23:50	3.7933	-0.0021
19.09 22:50	3.7948	-0.0006
19.09 21:50	3.8028	-0.0016
19.09 20:50	3.7948	-0.0003
19.09 19:50	3.7997	+0.0038
19.09 18:50	3.794	+0.0081
19.09 17:50	3.7919	-0.005
19.09 16:50	3.8011	-0.0049
19.09 15:50	3.7987	-0.0014
19.09 14:50	3.7936	-0.0013
19.09 13:50	3.8001	+0.0049
19.09 12:50	3.7938	-0.0049
19.09 11:50	3.8005	-0.001
19.09 10:50	3.7964	-0.0058
19.09 09:50	3.8021	-0.0018
19.09 08:50	3.8017	-0.003
19.09 07:50	3.802	+0.0057
19.09 06:50	3.7948	+0.0012
19.09 05:50	3.8008	+0.0071
19.09 04:50	3.7953	-0.0049
19.09 03:50	3.8041	+0.0028
19.09 02:50	3.795	-0.0028
19.09 01:50	3.7943	-0.0052
19.09 00:50	3.7981	-0.0032
18.09 23:50	3.8008	-0.0065
18.09 22:50	3.8061	-0.0036
18.09 21:50	3.8023	-0.0026
18.09 20:50	3.8021	+0.0116
18.09 19:50	3.7924	+0.008
18.09 18:50	3.7886	+0.0004
18.09 17:50	3.7923	+0.0044
18.09 16:50	3.789	-0.0019
18.09 15:50	3.7902	-0.0067
18.09 14:50	3.7912	+0.002
18.09 13:50	3.792	+0.0001
18.09 12:50	3.7913	-0.0003
18.09 11:50	3.7937	-0.0077
18.09 10:50	3.7994	+0.0009
18.09 09:50	3.7934	+0.0011
18.09 08:50	3.798	+0.0016
18.09 07:50	3.7975	+0.0017
18.09 06:50	3.7983	+0.002
18.09 05:50	3.7909	+0.0052
18.09 04:50	3.7883	+0.0012
18.09 03:50	3.7912	-0.005
18.09 02:50	3.7919	+0.0004
18.09 01:50	3.7911

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.7683

макс: 3.8624

за месяц:

3.7737

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7918	-0.0137
22.09.2026	3.8055	-0.0012
21.09.2026	3.8067	+0.0099
20.09.2026	3.7968	-0.0009
19.09.2026	3.7977	+0.0039
18.09.2026	3.7938	-0.0026
17.09.2026	3.7964	-0.0218
16.09.2026	3.8182	+0.0146
15.09.2026	3.8036	+0.0078
14.09.2026	3.7958	-0.0078
13.09.2026	3.8036	+0.0004
12.09.2026	3.8032	-0.0082
11.09.2026	3.8114	-0.0172
10.09.2026	3.8286	-0.0149
09.09.2026	3.8435	+0.0054
08.09.2026	3.8381	+0.0003
07.09.2026	3.8378	+0.0033
06.09.2026	3.8345	+0.0001
05.09.2026	3.8344	+0.0022
04.09.2026	3.8322	-0.0091
03.09.2026	3.8413	+0.0218
02.09.2026	3.8195	-0.0104
01.09.2026	3.8299	-0.0176
31.08.2026	3.8475	+0.0051
30.08.2026	3.8424	+0.0001
29.08.2026	3.8423	-0.0024
28.08.2026	3.8447	-0.0177
27.08.2026	3.8624	+0.0099
26.08.2026	3.8525

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.7683

макс: 4.2564

за квартал:

3.7737

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7918	-0.0137
22.09.2026	3.8055	-0.0012
21.09.2026	3.8067	+0.0099
20.09.2026	3.7968	-0.0009
19.09.2026	3.7977	+0.0039
18.09.2026	3.7938	-0.0026
17.09.2026	3.7964	-0.0218
16.09.2026	3.8182	+0.0146
15.09.2026	3.8036	+0.0078
14.09.2026	3.7958	-0.0078
13.09.2026	3.8036	+0.0004
12.09.2026	3.8032	-0.0082
11.09.2026	3.8114	-0.0172
10.09.2026	3.8286	-0.0149
09.09.2026	3.8435	+0.0054
08.09.2026	3.8381	+0.0003
07.09.2026	3.8378	+0.0033
06.09.2026	3.8345	+0.0001
05.09.2026	3.8344	+0.0022
04.09.2026	3.8322	-0.0091
03.09.2026	3.8413	+0.0218
02.09.2026	3.8195	-0.0104
01.09.2026	3.8299	-0.0176
31.08.2026	3.8475	+0.0051
30.08.2026	3.8424	+0.0001
29.08.2026	3.8423	-0.0024
28.08.2026	3.8447	-0.0177
27.08.2026	3.8624	+0.0099
26.08.2026	3.8525	-0.1026
23.08.2026	3.9551	-0.0007
22.08.2026	3.9558	-0.0026
21.08.2026	3.9584	-0.2101
20.08.2026	4.1685	-0.0879
19.08.2026	4.2564	+0.0631
18.08.2026	4.1933	+0.0002
17.08.2026	4.1931	+0.0338
16.08.2026	4.1593	-0.0005
15.08.2026	4.1598	-0.009
14.08.2026	4.1688	+0.0033
13.08.2026	4.1655	-0.0059
12.08.2026	4.1714	-0.0005
11.08.2026	4.1719	-0.009
10.08.2026	4.1809	-0.0043
09.08.2026	4.1852	-0.0002
08.08.2026	4.1854	+0.0008
07.08.2026	4.1846	+0.0049
06.08.2026	4.1797	-0.0141
05.08.2026	4.1938	+0.0043
04.08.2026	4.1895	+0.0094
03.08.2026	4.1801	-0.0107
02.08.2026	4.1908	+0.0045
01.08.2026	4.1863	+0.0103
31.07.2026	4.176	-0.0172
30.07.2026	4.1932	+0.0673
29.07.2026	4.1259	-0.0049
28.07.2026	4.1308	-0.003
27.07.2026	4.1338	-0.0003
26.07.2026	4.1341	+0.0014
25.07.2026	4.1327	-0.0017
24.07.2026	4.1344	-0.0021
23.07.2026	4.1365	-0.0163
22.07.2026	4.1528	-0.0127
21.07.2026	4.1655	-0.013
20.07.2026	4.1785	-0.0106
19.07.2026	4.1891	-
18.07.2026	4.1891	-0.0041
17.07.2026	4.1932	+0.0089
16.07.2026	4.1843	-0.0039
15.07.2026	4.1882	-0.0004
14.07.2026	4.1886	+0.0239
13.07.2026	4.1647	-0.0188
12.07.2026	4.1835	-0.0009
11.07.2026	4.1844	-0.0016
10.07.2026	4.186	-0.0046
09.07.2026	4.1906	+0.0094
08.07.2026	4.1812	-0.014
07.07.2026	4.1952	+0.005
06.07.2026	4.1902	-0.0214
05.07.2026	4.2116	-0.0006
04.07.2026	4.2122	+0.0014
03.07.2026	4.2108	-0.0024
02.07.2026	4.2132	+0.0389
01.07.2026	4.1743	+0.0103
30.06.2026	4.164	+0.0033
29.06.2026	4.1607	+0.0068
28.06.2026	4.1539	-0.0017
27.06.2026	4.1556	-0.0052
26.06.2026	4.1608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот