Курсы криптовалют к Law Blocks (AI)

Bitcoin 74733.05
Эфириум 2119.64
Tether USDt 0.99862
BNB 688.31
USDC 0.99973
XRP 1.0948
Solana 86.1141
TRON 0.31725
Zcash 1154.96
Hyperliquid 74.0512
Dogecoin 0.06976
Monero 570.21
UNUS SED LEO 9.3025
Chainlink 10.5804
Cardano 0.17729
Stellar 0.14666
Ethena USDe 0.99917
Bitcoin Cash 237.26
NEAR Protocol 3.5937
Dai 0.99969

Все криптовалюты » Швейцарский франк » Law Blocks (AI)

Курс швейцарского франка (CHF) к Law Blocks (AI) (LBT)

Обновлено: 10.11.2026 06:10:02


	=
Калькулятор CHF - LBT / Обратный расчет: курс Law Blocks (AI) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно law blocks (ai), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8212

макс: 3.8536

за сутки:

3.8346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:10	3.8346	+0.0016
10.11 06:00	3.833	-0.006
10.11 05:50	3.839	-0.0054
10.11 05:40	3.8444	+0.0068
10.11 05:30	3.8376	-0.0033
10.11 05:20	3.8409	-0.002
10.11 05:10	3.8429	-0.0005
10.11 05:03	3.8434	+0.0075
10.11 05:00	3.8359	-0.0078
10.11 04:50	3.8437	+0.0067
10.11 04:40	3.837	-0.0022
10.11 04:30	3.8392	+0.0045
10.11 04:20	3.8347	-0.001
10.11 04:10	3.8357	-0.0072
10.11 04:00	3.8429	+0.0099
10.11 03:50	3.833	-0.0036
10.11 03:40	3.8366	-0.0015
10.11 03:30	3.8381	-0.0006
10.11 03:20	3.8387	+0.0054
10.11 03:10	3.8333	-0.0068
10.11 03:03	3.8401	+0.0046
10.11 03:00	3.8355	-0.0048
10.11 02:50	3.8403	+0.0025
10.11 02:40	3.8378	-0.0017
10.11 02:30	3.8395	+0.0028
10.11 02:20	3.8367	-0.0025
10.11 02:10	3.8392	-0.0019
10.11 02:00	3.8411	+0.0022
10.11 01:50	3.8389	-0.0053
10.11 01:40	3.8442	+0.0021
10.11 01:30	3.8421	+0.001
10.11 01:20	3.8411	-0.0015
10.11 01:10	3.8426	+0.0065
10.11 01:03	3.8361	-0.0017
10.11 01:00	3.8378	+0.0022
10.11 00:50	3.8356	-0.0095
10.11 00:40	3.8451	+0.0028
10.11 00:30	3.8423	+0.0003
10.11 00:20	3.842	+0.0051
10.11 00:10	3.8369	-
10.11 00:00	3.8369	-0.0085
09.11 23:55	3.8454	+0.003
09.11 23:40	3.8424	-0.0004
09.11 23:30	3.8428	+0.0004
09.11 23:20	3.8424	-0.0018
09.11 23:10	3.8442	-0.0013
09.11 23:03	3.8455	+0.0025
09.11 23:00	3.843	+0.0118
09.11 22:50	3.8312	+0.0018
09.11 22:40	3.8294	-0.0072
09.11 22:30	3.8366	+0.0002
09.11 22:20	3.8364	+0.0073
09.11 22:10	3.8291	-0.0036
09.11 22:00	3.8327	-0.0048
09.11 21:50	3.8375	+0.0025
09.11 21:40	3.835	+0.0052
09.11 21:30	3.8298	-0.0039
09.11 21:20	3.8337	+0.0011
09.11 21:10	3.8326	-0.0026
09.11 21:03	3.8352	+0.0023
09.11 21:00	3.8329	+0.0032
09.11 20:50	3.8297	-0.0021
09.11 20:40	3.8318	-0.0019
09.11 20:30	3.8337	-0.0024
09.11 20:20	3.8361	+0.0049
09.11 20:10	3.8312	+0.0067
09.11 20:00	3.8245	+0.0033
09.11 19:50	3.8212	-0.0043
09.11 19:40	3.8255	+0.0008
09.11 19:30	3.8247	-0.003
09.11 19:20	3.8277	-0.0002
09.11 19:10	3.8279	-0.0027
09.11 19:03	3.8306	+0.0015
09.11 19:00	3.8291	-0.0021
09.11 18:50	3.8312	+0.0032
09.11 18:40	3.828	-0.0074
09.11 18:30	3.8354	+0.0037
09.11 18:20	3.8317	+0.0041
09.11 18:10	3.8276	-0.004
09.11 18:00	3.8316	-0.0122
09.11 17:50	3.8438	+0.0022
09.11 17:40	3.8416	-0.0053
09.11 17:30	3.8469	+0.0045
09.11 17:20	3.8424	-0.0002
09.11 17:10	3.8426	-0.0005
09.11 17:03	3.8431	-0.0054
09.11 17:00	3.8485	+0.004
09.11 16:50	3.8445	+0.0028
09.11 16:40	3.8417	-0.0012
09.11 16:30	3.8429	-0.0034
09.11 16:20	3.8463	+0.0018
09.11 16:10	3.8445	-0.0004
09.11 16:00	3.8449	-0.0005
09.11 15:50	3.8454	+0.0053
09.11 15:40	3.8401	-0.0097
09.11 15:30	3.8498	+0.0044
09.11 15:20	3.8454	+0.001
09.11 15:10	3.8444	+0.0002
09.11 15:03	3.8442	-0.0063
09.11 15:00	3.8505	+0.0019
09.11 14:50	3.8486	+0.0075
09.11 14:40	3.8411	-0.0058
09.11 14:30	3.8469	-0.0018
09.11 14:20	3.8487	+0.0019
09.11 14:10	3.8468	+0.0001
09.11 14:00	3.8467	+0.0043
09.11 13:50	3.8424	-0.0027
09.11 13:40	3.8451	+0.0036
09.11 13:30	3.8415	-0.0011
09.11 13:20	3.8426	-0.0063
09.11 13:10	3.8489	-0.0015
09.11 13:03	3.8504	+0.0062
09.11 13:00	3.8442	-0.0022
09.11 12:50	3.8464	-0.0061
09.11 12:40	3.8525	+0.0012
09.11 12:30	3.8513	+0.0032
09.11 12:20	3.8481	-0.0028
09.11 12:10	3.8509	-0.0027
09.11 12:00	3.8536	+0.0043
09.11 11:50	3.8493	+0.0064
09.11 11:40	3.8429	+0.002
09.11 11:30	3.8409	-0.0013
09.11 11:20	3.8422	+0.0024
09.11 11:10	3.8398	-0.0003
09.11 11:03	3.8401	-0.0009
09.11 11:00	3.841	-0.0032
09.11 10:50	3.8442	+0.0052
09.11 10:40	3.839	+0.0001
09.11 10:30	3.8389	-0.0055
09.11 10:20	3.8444	+0.0054
09.11 10:10	3.839	-0.004
09.11 10:00	3.843	+0.0004
09.11 09:50	3.8426	+0.0082
09.11 09:40	3.8344	-0.0022
09.11 09:30	3.8366	-0.0065
09.11 09:20	3.8431	+0.0119
09.11 09:10	3.8312	-0.0101
09.11 09:03	3.8413	+0.0017
09.11 09:00	3.8396	+0.0054
09.11 08:50	3.8342	+0.0042
09.11 08:40	3.83	-0.009
09.11 08:30	3.839	+0.0045
09.11 08:20	3.8345	-0.0006
09.11 08:10	3.8351	-0.0001
09.11 08:00	3.8352	-0.0029
09.11 07:50	3.8381	+0.0076
09.11 07:40	3.8305	-0.0048
09.11 07:30	3.8353	+0.0054
09.11 07:20	3.8299	-0.0056
09.11 07:10	3.8355	-0.0008
09.11 07:03	3.8363	+0.0013
09.11 07:00	3.835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8212

макс: 3.8695

за неделю:

3.8346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:10	3.8346	-0.006
10.11 05:50	3.839	-0.0078
10.11 04:50	3.8437	+0.0099
10.11 03:50	3.833	-0.0048
10.11 02:50	3.8403	+0.0022
10.11 01:50	3.8389	+0.0022
10.11 00:50	3.8356	-0.0085
09.11 23:55	3.8454	+0.0118
09.11 22:50	3.8312	-0.0048
09.11 21:50	3.8375	+0.0032
09.11 20:50	3.8297	+0.0033
09.11 19:50	3.8212	-0.0021
09.11 18:50	3.8312	-0.0122
09.11 17:50	3.8438	+0.004
09.11 16:50	3.8445	-0.0005
09.11 15:50	3.8454	+0.0019
09.11 14:50	3.8486	+0.0043
09.11 13:50	3.8424	-0.0022
09.11 12:50	3.8464	+0.0043
09.11 11:50	3.8493	-0.0032
09.11 10:50	3.8442	+0.0004
09.11 09:50	3.8426	+0.0054
09.11 08:50	3.8342	-0.0029
09.11 07:50	3.8381	+0.0018
09.11 06:50	3.8332	+0.0049
09.11 05:50	3.8318	+0.0053
09.11 04:50	3.832	-0.0037
09.11 03:50	3.8368	-0.0043
09.11 02:50	3.8427	+0.0019
09.11 01:50	3.8392	+0.0058
09.11 00:50	3.8379	-0.0046
08.11 23:50	3.8395	+0.0058
08.11 22:50	3.8302	+0.0057
08.11 21:50	3.8328	+0.0029
08.11 20:50	3.8374	+0.0035
08.11 19:50	3.8387	+0.0002
08.11 18:50	3.8366	+0.0024
08.11 17:50	3.8354	-0.0023
08.11 16:50	3.8427	-0.0045
08.11 15:50	3.8425	-0.0017
08.11 14:50	3.8372	+0.0076
08.11 13:50	3.8334	+0.0045
08.11 12:50	3.8412	+0.0055
08.11 11:50	3.8371	+0.0016
08.11 10:50	3.8385	-0.0011
08.11 09:50	3.8386	+0.0014
08.11 08:50	3.8414	+0.0055
08.11 07:50	3.8337	+0.0015
08.11 06:50	3.8386	+0.0016
08.11 05:50	3.8381	+0.0007
08.11 04:50	3.8333	+0.0035
08.11 03:50	3.8364	+0.0023
08.11 02:50	3.8397	-0.0038
08.11 01:50	3.8432	-0.0053
08.11 00:50	3.8403	+0.0038
07.11 23:50	3.8356	+0.0059
07.11 22:50	3.8359	-0.0071
07.11 21:50	3.8433	-0.0067
07.11 20:50	3.843	-0.002
07.11 19:50	3.8366	-0.0015
07.11 18:50	3.8353	-0.0059
07.11 17:50	3.8418	-0.0003
07.11 16:50	3.8372	-0.0046
07.11 15:50	3.8422	+0.002
07.11 14:50	3.8354	-0.0002
07.11 13:50	3.8401	+0.0086
07.11 12:50	3.8331	+0.0021
07.11 11:50	3.8403	+0.0026
07.11 10:50	3.8335	+0.006
07.11 09:50	3.8337	-0.0033
07.11 08:50	3.8381	+0.0018
07.11 07:50	3.8398	-0.0069
07.11 06:50	3.8411	-0.0023
07.11 05:50	3.842	+0.0014
07.11 04:50	3.843	-0.0046
07.11 03:50	3.8413	+0.0058
07.11 02:50	3.8334	+0.0034
07.11 01:50	3.8329	-0.0025
07.11 00:50	3.8376	-0.0012
06.11 23:50	3.8335	-0.0004
06.11 22:50	3.8378	-0.0067
06.11 21:50	3.8401	-0.0025
06.11 20:50	3.8436	+0.0075
06.11 19:50	3.8325	+0.0051
06.11 18:50	3.8333	-0.0067
06.11 17:50	3.8388	-0.0133
06.11 16:50	3.8491	+0.0038
06.11 15:50	3.8428	+0.0012
06.11 14:50	3.8501	+0.0036
06.11 13:50	3.8463	-0.0056
06.11 12:50	3.8478	+0.0018
06.11 11:50	3.8448	+0.0038
06.11 10:50	3.8476	+0.0022
06.11 09:50	3.8514	+0.0061
06.11 08:50	3.8505	+0.0027
06.11 07:50	3.8483	+0.0011
06.11 06:50	3.8518	-0.0034
06.11 05:50	3.8506	-0.009
06.11 04:50	3.8563	-0.0049
06.11 03:50	3.8625	+0.0033
06.11 02:50	3.8592	+0.0017
06.11 01:50	3.8552	-0.0029
06.11 00:50	3.8579	-0.0001
05.11 23:50	3.8584	-0.0099
05.11 22:50	3.8586	-0.0046
05.11 21:50	3.8645	+0.0035
05.11 20:50	3.86	+0.0103
05.11 19:50	3.851	+0.0121
05.11 18:50	3.8399	-0.0061
05.11 17:50	3.8457	-0.0001
05.11 16:50	3.8477	+0.0024
05.11 15:50	3.8452	-0.0046
05.11 14:50	3.8535	-0.0022
05.11 13:50	3.8495	-0.0026
05.11 12:50	3.8533	-0.0075
05.11 11:50	3.8628	-0.0119
05.11 10:50	3.8682	-0.0015
05.11 09:30	3.869	-0.0041
05.11 08:50	3.8649	+0.0026
05.11 07:50	3.8682	+0.0024
05.11 06:50	3.8593	+0.0074
05.11 05:50	3.861	-0.0026
05.11 04:50	3.8606	+0.0082
05.11 03:50	3.8538	+0.0063
05.11 02:50	3.8491	-0.0018
05.11 01:50	3.8498	-0.0063
05.11 00:50	3.8574	+0.0141
04.11 23:50	3.8433	-0.0029
04.11 22:50	3.8488	+0.0002
04.11 21:50	3.8486	+0.0079
04.11 20:50	3.845	-0.0019
04.11 19:50	3.846	-0.0119
04.11 18:50	3.8464	-0.0035
04.11 17:50	3.8557	+0.0012
04.11 16:50	3.855	+0.0065
04.11 15:50	3.8463	+0.0036
04.11 14:50	3.843	-0.0169
04.11 13:50	3.8618	-0.0014
04.11 12:50	3.8557	+0.0096
04.11 11:50	3.8508	+0.0037
04.11 10:50	3.8557	-0.0035
04.11 09:50	3.857	-0.0131
04.11 08:50	3.8668	+0.0079
04.11 07:50	3.8627	+0.002
04.11 06:50	3.8695	+0.0073
04.11 05:50	3.8565	+0.0081
04.11 04:50	3.8437	+0.0011
04.11 03:50	3.8426	+0.0073
04.11 02:50	3.8301	+0.0043
04.11 01:50	3.8278	+0.0013
04.11 00:50	3.8353	-0.0028
03.11 23:50	3.8292	-0.0056
03.11 22:50	3.8393	+0.0067
03.11 21:50	3.8328	-0.0007
03.11 20:50	3.832	-0.0013
03.11 19:50	3.8304	-0.0057
03.11 18:50	3.838	-0.0034
03.11 17:50	3.8411	+0.0008
03.11 16:50	3.8391	-0.0037
03.11 15:50	3.8407	-0.0051
03.11 14:50	3.8451	+0.0017
03.11 13:50	3.8488	-0.0052
03.11 12:50	3.8571	+0.0049
03.11 11:50	3.8551	+0.0128
03.11 10:50	3.8427	-0.0027
03.11 09:50	3.8498	-0.0011
03.11 08:50	3.8506	-0.008
03.11 07:50	3.8476	+0.001
03.11 06:50	3.8409

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.731

макс: 3.8695

за месяц:

3.8346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.8305	-0.0092
08.11.2026	3.8397	+0.0008
07.11.2026	3.8389	+0.0062
06.11.2026	3.8327	-0.0123
05.11.2026	3.845	-0.005
04.11.2026	3.85	+0.0137
03.11.2026	3.8363	-0.0054
02.11.2026	3.8417	+0.0274
01.11.2026	3.8143	-0.0052
31.10.2026	3.8195	+0.0044
30.10.2026	3.8151	+0.0133
29.10.2026	3.8018	+0.011
28.10.2026	3.7908	+0.0097
27.10.2026	3.7811	-0.0059
26.10.2026	3.787	-0.0065
25.10.2026	3.7935	-0.0001
24.10.2026	3.7936	-0.0018
23.10.2026	3.7954	-0.0035
22.10.2026	3.7989	+0.0067
21.10.2026	3.7922	-0.0033
20.10.2026	3.7955	+0.0056
19.10.2026	3.7899	-0.0063
18.10.2026	3.7962	+0.0001
17.10.2026	3.7961	-0.0094
16.10.2026	3.8055	+0.0315
15.10.2026	3.774	+0.043
14.10.2026	3.731	-0.026
13.10.2026	3.757	+0.0029
12.10.2026	3.7541	-0.0144
11.10.2026	3.7685	-0.0024
10.10.2026	3.7709

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.731

макс: 4.2564

за квартал:

3.8346

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.8305	-0.0092
08.11.2026	3.8397	+0.0008
07.11.2026	3.8389	+0.0062
06.11.2026	3.8327	-0.0123
05.11.2026	3.845	-0.005
04.11.2026	3.85	+0.0137
03.11.2026	3.8363	-0.0054
02.11.2026	3.8417	+0.0274
01.11.2026	3.8143	-0.0052
31.10.2026	3.8195	+0.0044
30.10.2026	3.8151	+0.0133
29.10.2026	3.8018	+0.011
28.10.2026	3.7908	+0.0097
27.10.2026	3.7811	-0.0059
26.10.2026	3.787	-0.0065
25.10.2026	3.7935	-0.0001
24.10.2026	3.7936	-0.0018
23.10.2026	3.7954	-0.0035
22.10.2026	3.7989	+0.0067
21.10.2026	3.7922	-0.0033
20.10.2026	3.7955	+0.0056
19.10.2026	3.7899	-0.0063
18.10.2026	3.7962	+0.0001
17.10.2026	3.7961	-0.0094
16.10.2026	3.8055	+0.0315
15.10.2026	3.774	+0.043
14.10.2026	3.731	-0.026
13.10.2026	3.757	+0.0029
12.10.2026	3.7541	-0.0144
11.10.2026	3.7685	-0.0024
10.10.2026	3.7709	+0.0059
09.10.2026	3.765	+0.0091
08.10.2026	3.7559	-0.003
07.10.2026	3.7589	-0.0039
06.10.2026	3.7628	+0.004
05.10.2026	3.7588	-0.0099
04.10.2026	3.7687	-0.0096
02.10.2026	3.7783	+0.0184
01.10.2026	3.7599	+0.0175
30.09.2026	3.7424	-0.0059
29.09.2026	3.7483	-0.005
28.09.2026	3.7533	-0.0168
27.09.2026	3.7701	+0.0026
25.09.2026	3.7675	-0.0037
24.09.2026	3.7712	-0.0206
23.09.2026	3.7918	-0.0137
22.09.2026	3.8055	-0.0012
21.09.2026	3.8067	+0.0099
20.09.2026	3.7968	-0.0009
19.09.2026	3.7977	+0.0039
18.09.2026	3.7938	-0.0026
17.09.2026	3.7964	-0.0218
16.09.2026	3.8182	+0.0146
15.09.2026	3.8036	+0.0078
14.09.2026	3.7958	-0.0078
13.09.2026	3.8036	+0.0004
12.09.2026	3.8032	-0.0082
11.09.2026	3.8114	-0.0172
10.09.2026	3.8286	-0.0149
09.09.2026	3.8435	+0.0054
08.09.2026	3.8381	+0.0003
07.09.2026	3.8378	+0.0033
06.09.2026	3.8345	+0.0001
05.09.2026	3.8344	+0.0022
04.09.2026	3.8322	-0.0091
03.09.2026	3.8413	+0.0218
02.09.2026	3.8195	-0.0104
01.09.2026	3.8299	-0.0176
31.08.2026	3.8475	+0.0051
30.08.2026	3.8424	+0.0001
29.08.2026	3.8423	-0.0024
28.08.2026	3.8447	-0.0177
27.08.2026	3.8624	+0.0099
26.08.2026	3.8525	-0.1026
23.08.2026	3.9551	-0.0007
22.08.2026	3.9558	-0.0026
21.08.2026	3.9584	-0.2101
20.08.2026	4.1685	-0.0879
19.08.2026	4.2564	+0.0631
18.08.2026	4.1933	+0.0002
17.08.2026	4.1931	+0.0338
16.08.2026	4.1593	-0.0005
15.08.2026	4.1598	-0.009
14.08.2026	4.1688	+0.0033
13.08.2026	4.1655	-0.0059
12.08.2026	4.1714	-0.0005
11.08.2026	4.1719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот