Курсы криптовалют к Law Blocks (AI)

Bitcoin 62875.45
Эфириум 1859.97
Tether USDt 0.99901
BNB 586.42
USDC 0.99981
XRP 1.061
Solana 72.818
TRON 0.32602
Hyperliquid 52.5667
Dogecoin 0.06959
UNUS SED LEO 9.7692
Decimal 0.73044
Zcash 455.47
Monero 358.33
Cardano 0.16788
Chainlink 8.1553
Stellar 0.17194
Canton 0.11796
Dai 0.99959
Bitcoin Cash 209.52

Все криптовалюты » Швейцарский франк » Law Blocks (AI)

Курс швейцарского франка (CHF) к Law Blocks (AI) (LBT)

Обновлено: 01.08.2026 02:00:01


	=
Калькулятор CHF - LBT / Обратный расчет: курс Law Blocks (AI) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно law blocks (ai), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1665

макс: 4.2058

за сутки:

4.1862

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:00	4.1862	-0.0083
01.08 01:50	4.1945	+0.0119
01.08 01:40	4.1826	-0.0032
01.08 01:30	4.1858	+0.0068
01.08 01:20	4.179	-0.0065
01.08 01:10	4.1855	-0.0003
01.08 01:03	4.1858	-0.0022
01.08 01:00	4.188	+0.0045
01.08 00:50	4.1835	-0.0059
01.08 00:40	4.1894	+0.0047
01.08 00:30	4.1847	+0.0015
01.08 00:20	4.1832	-0.0086
01.08 00:10	4.1918	+0.0068
01.08 00:00	4.185	+0.0032
31.07 23:50	4.1818	+0.0025
31.07 23:40	4.1793	-0.0059
31.07 23:30	4.1852	+0.0047
31.07 23:20	4.1805	-0.0049
31.07 23:10	4.1854	+0.0004
31.07 23:03	4.185	-
31.07 23:00	4.185	+0.0031
31.07 22:50	4.1819	+0.0011
31.07 22:40	4.1808	-0.0001
31.07 22:30	4.1809	-0.0006
31.07 22:20	4.1815	-0.0015
31.07 22:10	4.183	-0.004
31.07 22:00	4.187	-0.0025
31.07 21:50	4.1895	+0.0079
31.07 21:40	4.1816	-0.0023
31.07 21:30	4.1839	+0.0031
31.07 21:20	4.1808	+0.0011
31.07 21:10	4.1797	-0.0047
31.07 21:03	4.1844	-0.0062
31.07 21:00	4.1906	+0.0099
31.07 20:50	4.1807	-0.0026
31.07 20:40	4.1833	+0.0043
31.07 20:30	4.179	-0.0038
31.07 20:20	4.1828	-0.0011
31.07 20:10	4.1839	+0.0006
31.07 20:00	4.1833	-0.0014
31.07 19:50	4.1847	+0.002
31.07 19:40	4.1827	-0.0039
31.07 19:30	4.1866	-0.0037
31.07 19:20	4.1903	+0.0053
31.07 19:10	4.185	-0.0048
31.07 19:03	4.1898	+0.0117
31.07 19:00	4.1781	-0.0002
31.07 18:50	4.1783	+0.0003
31.07 18:40	4.178	+0.0058
31.07 18:30	4.1722	-0.0099
31.07 18:20	4.1821	-0.0012
31.07 18:10	4.1833	+0.0132
31.07 18:00	4.1701	-0.0078
31.07 17:50	4.1779	-0.0062
31.07 17:40	4.1841	+0.008
31.07 17:30	4.1761	-0.0055
31.07 17:20	4.1816	-0.0006
31.07 17:10	4.1822	-0.0012
31.07 17:03	4.1834	+0.0066
31.07 17:00	4.1768	+0.009
31.07 16:50	4.1678	-0.0063
31.07 16:40	4.1741	+0.0076
31.07 16:30	4.1665	-0.0098
31.07 16:20	4.1763	+0.0049
31.07 16:10	4.1714	-0.0004
31.07 16:00	4.1718	-0.0068
31.07 15:50	4.1786	-0.0011
31.07 15:40	4.1797	+0.0089
31.07 15:30	4.1708	-0.0121
31.07 15:28	4.1829	-
31.07 15:28	4.1829	+0.0112
31.07 15:10	4.1717	+0.0003
31.07 15:04	4.1714	-0.0065
31.07 15:00	4.1779	-0.0076
31.07 14:50	4.1855	+0.0049
31.07 14:40	4.1806	-0.0024
31.07 14:30	4.183	+0.0042
31.07 14:20	4.1788	-0.0008
31.07 14:10	4.1796	+0.0033
31.07 14:00	4.1763	-0.013
31.07 13:50	4.1893	+0.0104
31.07 13:40	4.1789	-0.0064
31.07 13:30	4.1853	-0.006
31.07 13:20	4.1913	+0.0091
31.07 13:10	4.1822	-0.0006
31.07 13:03	4.1828	+0.0015
31.07 13:00	4.1813	-0.0108
31.07 12:50	4.1921	-0.0031
31.07 12:40	4.1952	+0.0098
31.07 12:30	4.1854	-0.0124
31.07 12:20	4.1978	+0.0082
31.07 12:10	4.1896	+0.0045
31.07 12:00	4.1851	-0.0144
31.07 11:50	4.1995	+0.0047
31.07 11:40	4.1948	+0.0003
31.07 11:30	4.1945	-0.0008
31.07 11:20	4.1953	+0.0071
31.07 11:10	4.1882	-0.0071
31.07 11:03	4.1953	-0.0017
31.07 11:00	4.197	+0.0023
31.07 10:50	4.1947	+0.0002
31.07 10:40	4.1945	+0.0111
31.07 10:30	4.1834	-0.0052
31.07 10:20	4.1886	+0.0038
31.07 10:10	4.1848	-0.0041
31.07 10:00	4.1889	+0.0034
31.07 09:50	4.1855	-0.006
31.07 09:40	4.1915	-0.0003
31.07 09:30	4.1918	-0.0044
31.07 09:20	4.1962	+0.0038
31.07 09:10	4.1924	-0.0005
31.07 09:03	4.1929	+0.01
31.07 09:00	4.1829	-0.0033
31.07 08:50	4.1862	-0.0027
31.07 08:40	4.1889	+0.0056
31.07 08:30	4.1833	-0.0027
31.07 08:20	4.186	-0.0004
31.07 08:10	4.1864	+0.0018
31.07 08:00	4.1846	-0.0026
31.07 07:50	4.1872	-0.0033
31.07 07:40	4.1905	-0.0056
31.07 07:30	4.1961	+0.0077
31.07 07:20	4.1884	-0.0054
31.07 07:10	4.1938	+0.0027
31.07 07:03	4.1911	-0.0016
31.07 07:00	4.1927	+0.0048
31.07 06:50	4.1879	-0.0086
31.07 06:40	4.1965	+0.0106
31.07 06:30	4.1859	-0.0017
31.07 06:20	4.1876	-0.0089
31.07 06:10	4.1965	+0.0091
31.07 06:00	4.1874	-0.0176
31.07 05:50	4.205	+0.0085
31.07 05:40	4.1965	+0.0022
31.07 05:30	4.1943	-0.0115
31.07 05:20	4.2058	+0.002
31.07 05:10	4.2038	+0.0133
31.07 05:03	4.1905	-0.0073
31.07 05:00	4.1978	+0.0045
31.07 04:50	4.1933	-0.0086
31.07 04:45	4.2019	+0.008
31.07 04:30	4.1939	+0.0002
31.07 04:20	4.1937	-0.004
31.07 04:10	4.1977	+0.0087
31.07 04:00	4.189	-0.0117
31.07 03:50	4.2007	+0.0038
31.07 03:40	4.1969	-0.0056
31.07 03:30	4.2025	+0.0041
31.07 03:20	4.1984	-0.0024
31.07 03:10	4.2008	+0.0018
31.07 03:03	4.199	-
31.07 03:00	4.199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1198

макс: 4.2099

за неделю:

4.1862

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:00	4.1862	-0.0083
01.08 01:50	4.1945	+0.0045
01.08 00:50	4.1835	+0.0032
31.07 23:50	4.1818	+0.0031
31.07 22:50	4.1819	-0.0025
31.07 21:50	4.1895	+0.0099
31.07 20:50	4.1807	-0.0014
31.07 19:50	4.1847	-0.0002
31.07 18:50	4.1783	-0.0078
31.07 17:50	4.1779	+0.009
31.07 16:50	4.1678	-0.0068
31.07 15:50	4.1786	-0.0076
31.07 14:50	4.1855	-0.013
31.07 13:50	4.1893	-0.0108
31.07 12:50	4.1921	-0.0144
31.07 11:50	4.1995	+0.0023
31.07 10:50	4.1947	+0.0034
31.07 09:50	4.1855	-0.0033
31.07 08:50	4.1862	-0.0026
31.07 07:50	4.1872	+0.0048
31.07 06:50	4.1879	-0.0176
31.07 05:50	4.205	+0.0045
31.07 04:50	4.1933	-0.0117
31.07 03:50	4.2007	-0.001
31.07 02:50	4.2	-0.0012
31.07 01:50	4.2009	-0.0156
31.07 00:50	4.2086	-0.0035
30.07 23:50	4.2099	-0.0024
30.07 22:50	4.204	+0.0115
30.07 21:50	4.1974	-0.008
30.07 20:50	4.2026	+0.0077
30.07 19:50	4.1886	-0.0105
30.07 18:50	4.1983	+0.0322
30.07 17:50	4.161	+0.0011
30.07 16:50	4.1682	+0.0094
30.07 15:50	4.1587	-0.0054
30.07 14:50	4.1694	+0.0175
30.07 13:50	4.147	+0.0101
30.07 12:50	4.1445	+0.0146
30.07 11:50	4.1395	-0.004
30.07 10:50	4.1553	-0.0062
30.07 08:40	4.1473	+0.0056
30.07 07:50	4.1482	-0.0059
30.07 06:50	4.1503	-0.0052
30.07 05:50	4.1571	+0.0054
30.07 04:50	4.1552	-0.0188
30.07 03:50	4.165	+0.0059
30.07 02:50	4.1531	-0.004
30.07 01:50	4.1549	-0.0009
30.07 00:50	4.1541	+0.0098
29.07 23:50	4.1513	-0.0022
29.07 22:50	4.1541	+0.0163
29.07 21:50	4.1328	-0.0034
29.07 20:50	4.1229	-0.0056
29.07 19:50	4.1252	-0.004
29.07 18:50	4.1284	-0.0154
29.07 17:50	4.1406	+0.0148
29.07 16:50	4.1198	+0.0052
29.07 15:50	4.1255	-0.0045
29.07 14:50	4.1268	+0.0025
29.07 13:50	4.1257	-0.008
29.07 12:50	4.1293	-0.0006
29.07 11:50	4.1301	+0.0043
29.07 10:50	4.1303	+0.0013
29.07 09:50	4.1383	+0.0025
29.07 08:50	4.1404	+0.0138
29.07 07:50	4.1333	+0.0036
29.07 06:50	4.1285	+0.0037
29.07 05:50	4.1336	+0.0016
29.07 04:50	4.1248	+0.0069
29.07 03:50	4.1234	+0.0035
29.07 02:50	4.1281	-0.0016
29.07 01:50	4.134	+0.0044
29.07 00:50	4.1227	-0.0016
28.07 23:50	4.1271	-0.0022
28.07 22:50	4.1315	+0.0077
28.07 21:50	4.1267	-0.0086
28.07 20:50	4.1412	+0.0025
28.07 19:50	4.1379	+0.0027
28.07 18:50	4.1351	-0.0071
28.07 17:50	4.1345	-0.0004
28.07 16:50	4.1268	-0.0102
28.07 15:50	4.1312	+0.0045
28.07 14:50	4.1235	-0.0023
28.07 13:50	4.1223	-0.0023
28.07 12:50	4.1306	+0.0036
28.07 11:50	4.127	-0.0066
28.07 10:50	4.1324	-0.0051
28.07 09:50	4.1293	-0.0009
28.07 08:50	4.1242	-0.0062
28.07 07:50	4.1336	+0.0034
28.07 06:50	4.1247	-0.0027
28.07 05:50	4.1301	-0.001
28.07 04:50	4.1295	-0.0042
28.07 03:50	4.1341	-0.0057
28.07 02:50	4.1311	+0.005
28.07 01:50	4.1258	+0.001
28.07 00:50	4.1282	+0.0022
27.07 23:50	4.1302	-0.006
27.07 22:50	4.1308	-0.0018
27.07 21:50	4.1373	-0.0006
27.07 20:50	4.1345	+0.0043
27.07 19:50	4.1297	+0.0084
27.07 18:50	4.133	-0.004
27.07 17:50	4.1427	-0.0111
27.07 16:50	4.1433	-0.0067
27.07 15:50	4.1561	-0.0026
27.07 14:50	4.1582	-0.0043
27.07 13:50	4.1518	-0.003
27.07 12:50	4.1517	+0.0035
27.07 11:50	4.1519	-0.001
27.07 10:50	4.1537	-0.0029
27.07 09:50	4.1548	+0.0013
27.07 08:50	4.1439	+0.0031
27.07 07:50	4.149	+0.0028
27.07 06:50	4.1509	+0.001
27.07 05:50	4.1549	+0.0057
27.07 04:50	4.1466	+0.0105
27.07 03:50	4.1377	+0.0033
27.07 02:50	4.1393	+0.0013
27.07 01:50	4.1362	+0.0022
27.07 00:50	4.1384	+0.0065
26.07 23:50	4.1337	+0.0084
26.07 22:50	4.1348	-0.0039
26.07 21:50	4.1344	+0.0032
26.07 20:50	4.1334	-0.0057
26.07 19:50	4.1364	-0.0014
26.07 18:50	4.1328	+0.0069
26.07 17:50	4.132	+0.0012
26.07 16:50	4.138	+0.0034
26.07 15:50	4.1289	+0.0069
26.07 14:50	4.1298	-0.0002
26.07 13:50	4.1347	+0.0054
26.07 12:50	4.1345	+0.0064
26.07 11:50	4.134	-0.0026
26.07 10:50	4.1384	-0.0023
26.07 09:50	4.1307	-0.0015
26.07 08:50	4.1317	+0.0115
26.07 07:50	4.1286	-0.011
26.07 06:50	4.1404	+0.0014
26.07 05:50	4.1336	-0.0059
26.07 04:50	4.1339	+0.0031
26.07 03:50	4.1291	+0.0017
26.07 02:50	4.1285	+0.0024
26.07 01:50	4.1309	-0.0012
26.07 00:50	4.1364	-0.0014
25.07 23:50	4.1325	-0.0006
25.07 22:50	4.1362	-0.005
25.07 21:50	4.1385	+0.0042
25.07 20:50	4.1305	-0.0044
25.07 19:50	4.1323	+0.0071
25.07 18:50	4.1283	-0.0053
25.07 17:50	4.1333	+0.0081
25.07 16:50	4.1298	-0.0057
25.07 15:50	4.1338	+0.0101
25.07 14:50	4.1278	-0.0076
25.07 13:50	4.1366	+0.0092
25.07 12:50	4.1279	-0.0035
25.07 11:50	4.1332	-0.0038
25.07 10:50	4.1327	+0.0082
25.07 09:50	4.1282	+0.0014
25.07 08:50	4.1343	-
25.07 07:50	4.1291	+0.0008
25.07 06:50	4.1308	+0.0055
25.07 05:50	4.1302	-0.002
25.07 04:50	4.1299	-0.0009
25.07 03:50	4.1325

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1198

макс: 4.2132

за месяц:

4.1862

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.1932	+0.0673
29.07.2026	4.1259	-0.0049
28.07.2026	4.1308	-0.003
27.07.2026	4.1338	-0.0003
26.07.2026	4.1341	+0.0014
25.07.2026	4.1327	-0.0017
24.07.2026	4.1344	-0.0021
23.07.2026	4.1365	-0.0163
22.07.2026	4.1528	-0.0127
21.07.2026	4.1655	-0.013
20.07.2026	4.1785	-0.0106
19.07.2026	4.1891	-
18.07.2026	4.1891	-0.0041
17.07.2026	4.1932	+0.0089
16.07.2026	4.1843	-0.0039
15.07.2026	4.1882	-0.0004
14.07.2026	4.1886	+0.0239
13.07.2026	4.1647	-0.0188
12.07.2026	4.1835	-0.0009
11.07.2026	4.1844	-0.0016
10.07.2026	4.186	-0.0046
09.07.2026	4.1906	+0.0094
08.07.2026	4.1812	-0.014
07.07.2026	4.1952	+0.005
06.07.2026	4.1902	-0.0214
05.07.2026	4.2116	-0.0006
04.07.2026	4.2122	+0.0014
03.07.2026	4.2108	-0.0024
02.07.2026	4.2132	+0.0389
01.07.2026	4.1743	+0.0103
30.06.2026	4.164

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.1198

макс: 6.3727

за квартал:

4.1862

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.1932	+0.0673
29.07.2026	4.1259	-0.0049
28.07.2026	4.1308	-0.003
27.07.2026	4.1338	-0.0003
26.07.2026	4.1341	+0.0014
25.07.2026	4.1327	-0.0017
24.07.2026	4.1344	-0.0021
23.07.2026	4.1365	-0.0163
22.07.2026	4.1528	-0.0127
21.07.2026	4.1655	-0.013
20.07.2026	4.1785	-0.0106
19.07.2026	4.1891	-
18.07.2026	4.1891	-0.0041
17.07.2026	4.1932	+0.0089
16.07.2026	4.1843	-0.0039
15.07.2026	4.1882	-0.0004
14.07.2026	4.1886	+0.0239
13.07.2026	4.1647	-0.0188
12.07.2026	4.1835	-0.0009
11.07.2026	4.1844	-0.0016
10.07.2026	4.186	-0.0046
09.07.2026	4.1906	+0.0094
08.07.2026	4.1812	-0.014
07.07.2026	4.1952	+0.005
06.07.2026	4.1902	-0.0214
05.07.2026	4.2116	-0.0006
04.07.2026	4.2122	+0.0014
03.07.2026	4.2108	-0.0024
02.07.2026	4.2132	+0.0389
01.07.2026	4.1743	+0.0103
30.06.2026	4.164	+0.0033
29.06.2026	4.1607	+0.0068
28.06.2026	4.1539	-0.0017
27.06.2026	4.1556	-0.0052
26.06.2026	4.1608	-0.0691
25.06.2026	4.2299	-0.3992
24.06.2026	4.6291	-0.0197
23.06.2026	4.6488	-0.0037
22.06.2026	4.6525	-0.0085
21.06.2026	4.661	-0.0004
20.06.2026	4.6614	-
19.06.2026	4.6614	-0.0245
18.06.2026	4.6859	-0.0579
17.06.2026	4.7438	+0.0205
16.06.2026	4.7233	-0.2533
15.06.2026	4.9766	-0.2574
14.06.2026	5.234	+0.0012
13.06.2026	5.2328	-0.0016
12.06.2026	5.2344	+0.0219
11.06.2026	5.2125	-0.0164
10.06.2026	5.2289	+0.0223
09.06.2026	5.2066	+0.0053
08.06.2026	5.2013	-0.0684
07.06.2026	5.2697	-0.2864
06.06.2026	5.5561	-0.2329
05.06.2026	5.789	-0.5342
04.06.2026	6.3232	+0.0161
03.06.2026	6.3071	-0.0005
02.06.2026	6.3076	+0.0167
01.06.2026	6.2909	-0.0555
31.05.2026	6.3464	-0.0175
30.05.2026	6.3639	-0.0088
29.05.2026	6.3727	+0.0219
28.05.2026	6.3508	-0.0004
27.05.2026	6.3512	+0.0165
26.05.2026	6.3347	+0.009
25.05.2026	6.3257	+0.007
24.05.2026	6.3187	+0.0274
23.05.2026	6.2913	+0.0515
22.05.2026	6.2398	+0.037
21.05.2026	6.2028	-0.0222
20.05.2026	6.225	-0.0053
19.05.2026	6.2303	-0.0378
18.05.2026	6.2681	+0.0174
17.05.2026	6.2507	+0.0296
16.05.2026	6.2211	-0.0028
15.05.2026	6.2239	-0.0694
14.05.2026	6.2933	+0.0049
13.05.2026	6.2884	-0.01
12.05.2026	6.2984	-0.0414
11.05.2026	6.3398	-0.0311
10.05.2026	6.3709	-0.0007
09.05.2026	6.3716	+0.0046
08.05.2026	6.367	-0.0008
07.05.2026	6.3678	+0.0171
06.05.2026	6.3507	+0.021
05.05.2026	6.3297	+0.0091
04.05.2026	6.3206	-0.0027
03.05.2026	6.3233	-0.0055
02.05.2026	6.3288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот