Курсы криптовалют к Lombard

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » Lombard

Курс швейцарского франка (CHF) к Lombard (BARD)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - BARD / Обратный расчет: курс Lombard к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lombard, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2834

макс: 11.981

за сутки:

11.8685

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	11.8685	+0.0008
10.11 04:20	11.8677	+0.012
10.11 04:10	11.8557	+0.0152
10.11 04:00	11.8405	+0.0178
10.11 03:50	11.8227	-0.034
10.11 03:40	11.8567	+0.0144
10.11 03:30	11.8423	+0.0328
10.11 03:20	11.8095	-0.0192
10.11 03:10	11.8287	-0.0366
10.11 03:03	11.8653	-0.0279
10.11 03:00	11.8932	-0.0116
10.11 02:50	11.9048	+0.0073
10.11 02:40	11.8975	+0.0228
10.11 02:30	11.8747	+0.0134
10.11 02:20	11.8613	+0.0092
10.11 02:10	11.8521	+0.0557
10.11 02:00	11.7964	+0.006
10.11 01:50	11.7904	+0.0087
10.11 01:40	11.7817	-0.0272
10.11 01:30	11.8089	-0.0028
10.11 01:20	11.8117	-0.0004
10.11 01:10	11.8121	+0.0791
10.11 01:03	11.733	-0.0029
10.11 01:00	11.7359	-0.0188
10.11 00:50	11.7547	+0.0011
10.11 00:40	11.7536	-0.0262
10.11 00:30	11.7798	+0.0134
10.11 00:20	11.7664	+0.033
10.11 00:10	11.7334	-0.0478
10.11 00:00	11.7812	-0.0136
09.11 23:55	11.7948	+0.0275
09.11 23:40	11.7673	+0.0477
09.11 23:30	11.7196	+0.0112
09.11 23:20	11.7084	+0.0003
09.11 23:10	11.7081	+0.04
09.11 23:03	11.6681	+0.0019
09.11 23:00	11.6662	+0.0521
09.11 22:50	11.6141	+0.0126
09.11 22:40	11.6015	-0.0223
09.11 22:30	11.6238	-0.0025
09.11 22:20	11.6263	+0.0121
09.11 22:10	11.6142	+0.004
09.11 22:00	11.6102	+0.0089
09.11 21:50	11.6013	-0.0084
09.11 21:40	11.6097	-0.0337
09.11 21:30	11.6434	+0.0436
09.11 21:20	11.5998	+0.0538
09.11 21:10	11.546	+0.0051
09.11 21:03	11.5409	+0.0075
09.11 21:00	11.5334	+0.0022
09.11 20:50	11.5312	-0.016
09.11 20:40	11.5472	+0.0234
09.11 20:30	11.5238	+0.0336
09.11 20:20	11.4902	+0.013
09.11 20:10	11.4772	-0.0039
09.11 20:00	11.4811	+0.0115
09.11 19:50	11.4696	+0.0327
09.11 19:40	11.4369	+0.018
09.11 19:30	11.4189	+0.0236
09.11 19:20	11.3953	+0.0221
09.11 19:10	11.3732	+0.0415
09.11 19:03	11.3317	-0.0004
09.11 19:00	11.3321	+0.0059
09.11 18:50	11.3262	-0.0054
09.11 18:40	11.3316	-0.0148
09.11 18:30	11.3464	+0.0073
09.11 18:20	11.3391	+0.016
09.11 18:10	11.3231	+0.0397
09.11 18:00	11.2834	-0.0603
09.11 17:50	11.3437	-0.0206
09.11 17:40	11.3643	+0.0008
09.11 17:30	11.3635	+0.0099
09.11 17:20	11.3536	-0.0085
09.11 17:10	11.3621	-
09.11 17:03	11.3621	+0.0009
09.11 17:00	11.3612	-0.0066
09.11 16:50	11.3678	+0.01
09.11 16:40	11.3578	+0.0096
09.11 16:30	11.3482	+0.0101
09.11 16:20	11.3381	+0.0254
09.11 16:10	11.3127	+0.0091
09.11 16:00	11.3036	-0.03
09.11 15:50	11.3336	-0.006
09.11 15:40	11.3396	+0.0241
09.11 15:30	11.3155	-0.0508
09.11 15:20	11.3663	-0.0405
09.11 15:10	11.4068	-0.0113
09.11 15:03	11.4181	-0.0003
09.11 15:00	11.4184	+0.0163
09.11 14:50	11.4021	-0.0065
09.11 14:40	11.4086	+0.0131
09.11 14:30	11.3955	+0.018
09.11 14:20	11.3775	-0.1585
09.11 14:10	11.536	+0.0012
09.11 14:00	11.5348	-0.001
09.11 13:50	11.5358	-0.005
09.11 13:40	11.5408	+0.0273
09.11 13:30	11.5135	-0.0082
09.11 13:20	11.5217	+0.0161
09.11 13:10	11.5056	-0.0172
09.11 13:03	11.5228	+0.0063
09.11 13:00	11.5165	-0.0097
09.11 12:50	11.5262	+0.0064
09.11 12:40	11.5198	-0.0697
09.11 12:30	11.5895	-0.0046
09.11 12:20	11.5941	-0.0528
09.11 12:10	11.6469	-0.0175
09.11 12:00	11.6644	-0.02
09.11 11:50	11.6844	-0.0672
09.11 11:40	11.7516	-0.038
09.11 11:30	11.7896	-0.0977
09.11 11:20	11.8873	-0.0663
09.11 11:10	11.9536	-0.0274
09.11 11:03	11.981	+0.0139
09.11 11:00	11.9671	+0.0388
09.11 10:50	11.9283	+0.0693
09.11 10:40	11.859	-0.0375
09.11 10:30	11.8965	-0.0138
09.11 10:20	11.9103	+0.0465
09.11 10:10	11.8638	+0.0629
09.11 10:00	11.8009	+0.0082
09.11 09:50	11.7927	+0.0163
09.11 09:40	11.7764	+0.0536
09.11 09:30	11.7228	-0.0065
09.11 09:20	11.7293	+0.0041
09.11 09:10	11.7252	-0.0003
09.11 09:03	11.7255	-0.0005
09.11 09:00	11.726	+0.0284
09.11 08:50	11.6976	+0.0046
09.11 08:40	11.693	-0.0111
09.11 08:30	11.7041	+0.0037
09.11 08:20	11.7004	+0.0004
09.11 08:10	11.7	+0.0593
09.11 08:00	11.6407	+0.0114
09.11 07:50	11.6293	+0.0229
09.11 07:40	11.6064	+0.0013
09.11 07:30	11.6051	-0.003
09.11 07:20	11.6081	-0.0144
09.11 07:10	11.6225	-0.0023
09.11 07:03	11.6248	+0.0063
09.11 07:00	11.6185	+0.0556
09.11 06:50	11.5629	+0.0182
09.11 06:40	11.5447	+0.0089
09.11 06:30	11.5358	-0.0287
09.11 06:20	11.5645	+0.0585
09.11 06:10	11.506	+0.0455
09.11 06:00	11.4605	+0.0191
09.11 05:50	11.4414	-0.0142
09.11 05:40	11.4556	-0.0852
09.11 05:30	11.5408	-0.0323
09.11 05:20	11.5731	+0.0196
09.11 05:10	11.5535	+0.0163
09.11 05:03	11.5372	+0.0169
09.11 05:00	11.5203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7336

макс: 11.981

за неделю:

11.8685

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	11.8685	+0.0178
10.11 03:50	11.8227	-0.0116
10.11 02:50	11.9048	+0.006
10.11 01:50	11.7904	-0.0188
10.11 00:50	11.7547	-0.0136
09.11 23:55	11.7948	+0.0521
09.11 22:50	11.6141	+0.0089
09.11 21:50	11.6013	+0.0022
09.11 20:50	11.5312	+0.0115
09.11 19:50	11.4696	+0.0059
09.11 18:50	11.3262	-0.0603
09.11 17:50	11.3437	-0.0066
09.11 16:50	11.3678	-0.03
09.11 15:50	11.3336	+0.0163
09.11 14:50	11.4021	-0.001
09.11 13:50	11.5358	-0.0097
09.11 12:50	11.5262	-0.02
09.11 11:50	11.6844	+0.0388
09.11 10:50	11.9283	+0.0082
09.11 09:50	11.7927	+0.0284
09.11 08:50	11.6976	+0.0114
09.11 07:50	11.6293	+0.0556
09.11 06:50	11.5629	+0.0191
09.11 05:50	11.4414	+0.0213
09.11 04:50	11.499	-0.0222
09.11 03:50	11.4501	+0.0408
09.11 02:50	11.3883	-0.0247
09.11 01:50	11.3932	+0.3338
09.11 00:50	11.1345	+0.0073
08.11 23:50	11.1125	+0.0011
08.11 22:50	11.0661	-0.0103
08.11 21:50	11.0953	-0.0011
08.11 20:50	11.257	+0.0442
08.11 19:50	11.2143	-0.0019
08.11 18:50	11.1056	-0.001
08.11 17:50	11.1032	-0.0023
08.11 16:50	11.1442	-0.0011
08.11 15:50	11.0695	-0.0111
08.11 14:50	11.0305	-0.0208
08.11 13:50	11.0637	+0.0142
08.11 12:50	11.0338	+0.0002
08.11 11:50	11.018	+0.0037
08.11 10:50	11.013	-0.0127
08.11 09:50	11.0417	-0.0225
08.11 08:50	11.0512	+0.0378
08.11 07:50	11.0002	+0.0077
08.11 06:50	10.8865	-0.0353
08.11 05:50	11.0504	-0.0039
08.11 04:50	11.0389	-0.0536
08.11 03:50	11.0878	+0.0042
08.11 02:50	11.0785	+0.0186
08.11 01:50	11.1505	-0.0146
08.11 00:50	11.2567	+0.0402
07.11 23:50	11.1585	-0.0084
07.11 22:50	11.1324	-0.0071
07.11 21:50	11.0494	-0.0044
07.11 20:50	10.9974	-0.0034
07.11 19:50	11.0441	+0.0138
07.11 18:50	10.9851	-0.0022
07.11 17:50	10.9278	+0.0138
07.11 16:50	10.9676	+0.0026
07.11 15:50	11.019	-0.0135
07.11 14:50	10.9985	-0.0154
07.11 13:50	11.1207	+0.0156
07.11 12:50	11.1059	-0.0022
07.11 11:50	11.0918	-0.0088
07.11 10:50	11.0985	+0.0053
07.11 09:50	11.1033	+0.0055
07.11 08:50	11.0486	-0.0076
07.11 07:50	11.0664	-0.0252
07.11 06:50	11.1673	+0.0222
07.11 05:50	11.1454	-0.004
07.11 04:50	11.1234	-0.0006
07.11 03:50	11.118	-0.009
07.11 02:50	11.1902	+0.0203
07.11 01:50	11.1234	+0.0123
07.11 00:50	11.093	-0.0028
06.11 23:50	11.0054	-0.0108
06.11 22:50	11.0679	+0.0109
06.11 21:50	11.0692	-0.0152
06.11 20:50	11.0994	-0.0045
06.11 19:50	10.9403	+0.0559
06.11 18:50	10.9057	+0.0572
06.11 17:50	10.7823	-0.0128
06.11 16:50	10.9858	-0.0316
06.11 15:50	11.0858	+0.0152
06.11 14:50	11.0582	+0.0101
06.11 13:50	11.0727	-0.0269
06.11 12:50	11.0903	+0.0165
06.11 11:50	11.1828	-0.0142
06.11 10:50	11.3442	-0.0072
06.11 09:50	11.3594	+0.0379
06.11 08:50	11.4079	-0.0081
06.11 07:50	11.4065	+0.0218
06.11 06:50	11.3427	-0.0352
06.11 05:50	11.3997	-0.0388
06.11 04:50	11.4432	-0.009
06.11 03:50	11.5676	+0.0232
06.11 02:50	11.7316	+0.0149
06.11 01:50	11.6695	+0.0325
06.11 00:50	11.6347	+0.0231
05.11 23:50	11.5216	-0.0149
05.11 22:50	11.4625	-0.0433
05.11 21:50	11.7985	+0.0177
05.11 20:50	11.9113	+0.049
05.11 19:50	11.7712	+0.14
05.11 18:50	11.7854	+0.1045
05.11 17:50	11.2462	+0.0199
05.11 16:50	10.9934	-0.011
05.11 15:50	10.9908	+0.0013
05.11 14:50	10.8543	+0.0307
05.11 13:50	10.8502	+0.0088
05.11 12:50	10.7823	-0.0174
05.11 11:50	10.7916	-0.0237
05.11 10:50	10.8641	+0.0454
05.11 09:30	10.812	-0.0164
05.11 08:50	10.8351	+0.0414
05.11 07:50	10.7889	+0.0272
05.11 06:50	10.7336	+0.03
05.11 05:50	10.7746	-0.0323
05.11 04:50	10.8554	+0.0202
05.11 03:50	10.8393	+0.0185
05.11 02:50	10.8446	-0.0094
05.11 01:50	10.8434	-0.0402
05.11 00:50	11.0246	+0.008
04.11 23:50	11.045	+0.0184
04.11 22:50	11.0353	+0.0075
04.11 21:50	11.0022	+0.0153
04.11 20:50	10.9457	+0.0166
04.11 19:50	10.805	-0.005
04.11 18:50	10.7807	-0.0152
04.11 17:50	10.9133	+0.0093
04.11 16:50	11.0275	+0.0807
04.11 15:50	10.9933	+0.0201
04.11 14:50	10.9184	-0.024
04.11 13:50	11.0962	-0.0021
04.11 12:50	11.0995	+0.024
04.11 11:50	11.0694	+0.0184
04.11 10:50	11.1105	-0.0168
04.11 09:50	11.1759	-0.0478
04.11 08:50	11.1937	-0.0636
04.11 07:50	11.2936	-0.0384
04.11 06:50	11.4628	+0.0392
04.11 05:50	11.3774	+0.0033
04.11 04:50	11.2875	+0.0101
04.11 03:50	11.189	+0.0377
04.11 02:50	11.0122	-0.0017
04.11 01:50	11.0084	-0.0032
04.11 00:50	10.9682	+0.0003
03.11 23:50	10.9957	+0.0012
03.11 22:50	11.0308	+0.0071
03.11 21:50	11.024	+0.0195
03.11 20:50	11.0186	-0.0174
03.11 19:50	11.0377	-0.0193
03.11 18:50	10.9681	-0.0207
03.11 17:50	10.9979	+0.029
03.11 16:50	10.9536	-0.0115
03.11 15:50	10.9981	+0.0067
03.11 14:50	11.0714	-0.0008
03.11 13:50	11.0991	-0.0129
03.11 12:50	11.0592	-0.1014
03.11 11:50	11.2511	+0.0342
03.11 10:50	11.2702	+0.0275
03.11 09:50	11.3202	+0.0168
03.11 08:50	11.1781	+0.0065
03.11 07:50	11.1096	-0.0039
03.11 06:50	11.2447	+0.0389
03.11 05:50	11.2021	-0.0647
03.11 04:50	11.2346

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.6879

макс: 11.981

за месяц:

11.8685

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	11.5556	+0.4567
08.11.2026	11.0989	+0.0152
07.11.2026	11.0837	-0.0539
06.11.2026	11.1376	+0.0017
05.11.2026	11.1359	+0.0725
04.11.2026	11.0634	-0.0242
03.11.2026	11.0876	-0.0393
02.11.2026	11.1269	+0.2825
01.11.2026	10.8444	-0.0297
31.10.2026	10.8741	-0.311
30.10.2026	11.1851	+0.4782
29.10.2026	10.7069	-0.1869
28.10.2026	10.8938	-0.0846
27.10.2026	10.9784	+0.1125
26.10.2026	10.8659	+0.2329
25.10.2026	10.633	+0.1492
24.10.2026	10.4838	-0.4566
23.10.2026	10.9404	-0.301
22.10.2026	11.2414	+0.4428
21.10.2026	10.7986	-0.38
20.10.2026	11.1786	-0.158
19.10.2026	11.3366	+0.0049
18.10.2026	11.3317	+0.424
17.10.2026	10.9077	-0.0403
16.10.2026	10.948	-0.1073
15.10.2026	11.0553	+0.6816
14.10.2026	10.3737	+0.0603
13.10.2026	10.3134	+0.5418
12.10.2026	9.7716	+0.0837
11.10.2026	9.6879	-0.0464
10.10.2026	9.7343

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.0598

макс: 12.0414

за квартал:

11.8685

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	11.5556	+0.4567
08.11.2026	11.0989	+0.0152
07.11.2026	11.0837	-0.0539
06.11.2026	11.1376	+0.0017
05.11.2026	11.1359	+0.0725
04.11.2026	11.0634	-0.0242
03.11.2026	11.0876	-0.0393
02.11.2026	11.1269	+0.2825
01.11.2026	10.8444	-0.0297
31.10.2026	10.8741	-0.311
30.10.2026	11.1851	+0.4782
29.10.2026	10.7069	-0.1869
28.10.2026	10.8938	-0.0846
27.10.2026	10.9784	+0.1125
26.10.2026	10.8659	+0.2329
25.10.2026	10.633	+0.1492
24.10.2026	10.4838	-0.4566
23.10.2026	10.9404	-0.301
22.10.2026	11.2414	+0.4428
21.10.2026	10.7986	-0.38
20.10.2026	11.1786	-0.158
19.10.2026	11.3366	+0.0049
18.10.2026	11.3317	+0.424
17.10.2026	10.9077	-0.0403
16.10.2026	10.948	-0.1073
15.10.2026	11.0553	+0.6816
14.10.2026	10.3737	+0.0603
13.10.2026	10.3134	+0.5418
12.10.2026	9.7716	+0.0837
11.10.2026	9.6879	-0.0464
10.10.2026	9.7343	-0.0685
09.10.2026	9.8028	+0.1119
08.10.2026	9.6909	+0.0335
07.10.2026	9.6574	+0.6356
06.10.2026	9.0218	+0.2439
05.10.2026	8.7779	-0.0808
04.10.2026	8.8587	+0.1095
02.10.2026	8.7492	+0.0305
01.10.2026	8.7187	+0.0513
30.09.2026	8.6674	-0.1489
29.09.2026	8.8163	+0.3195
28.09.2026	8.4968	+0.437
27.09.2026	8.0598	-0.3968
25.09.2026	8.4566	-0.2725
24.09.2026	8.7291	+0.1823
23.09.2026	8.5468	-0.2817
22.09.2026	8.8285	-0.1929
21.09.2026	9.0214	-0.3648
20.09.2026	9.3862	+0.06
19.09.2026	9.3262	-0.1916
18.09.2026	9.5178	-0.5368
17.09.2026	10.0546	-0.2968
16.09.2026	10.3514	+0.5523
15.09.2026	9.7991	+0.1868
14.09.2026	9.6123	+0.1633
13.09.2026	9.449	-0.1379
12.09.2026	9.5869	-0.5512
11.09.2026	10.1381	+0.2886
10.09.2026	9.8495	+0.4385
09.09.2026	9.411	+0.0528
08.09.2026	9.3582	+0.0826
07.09.2026	9.2756	-0.3644
06.09.2026	9.64	-0.1805
05.09.2026	9.8205	-0.4237
04.09.2026	10.2442	+0.0875
03.09.2026	10.1567	+0.1933
02.09.2026	9.9634	+0.4721
01.09.2026	9.4913	-0.0875
31.08.2026	9.5788	-0.1902
30.08.2026	9.769	-0.5446
29.08.2026	10.3136	-0.0237
28.08.2026	10.3373	-0.1409
27.08.2026	10.4782	-0.2406
26.08.2026	10.7188	+0.4692
23.08.2026	10.2496	+0.001
22.08.2026	10.2486	-0.4499
21.08.2026	10.6985	-0.751
20.08.2026	11.4495	-0.5919
19.08.2026	12.0414	+0.0817
18.08.2026	11.9597	+0.1764
17.08.2026	11.7833	+0.1058
16.08.2026	11.6775	-0.1563
15.08.2026	11.8338	+0.3596
14.08.2026	11.4742	+0.7663
13.08.2026	10.7079	-0.2545
12.08.2026	10.9624	-0.0758
11.08.2026	11.0382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот