Курсы криптовалют к Lombard

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » Lombard

Курс швейцарского франка (CHF) к Lombard (BARD)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - BARD / Обратный расчет: курс Lombard к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lombard, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5289

макс: 9.0398

за сутки:

8.5887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	8.5887	-0.011
25.09 02:00	8.5997	-0.0333
25.09 01:50	8.633	+0.0193
25.09 01:40	8.6137	-0.0268
25.09 01:30	8.6405	+0.029
25.09 01:20	8.6115	-0.0052
25.09 01:10	8.6167	+0.0065
25.09 01:03	8.6102	+0.0125
25.09 01:00	8.5977	+0.0015
25.09 00:50	8.5962	+0.0164
25.09 00:40	8.5798	-0.0083
25.09 00:30	8.5881	-0.0107
25.09 00:20	8.5988	-0.0098
25.09 00:10	8.6086	-0.0007
25.09 00:00	8.6093	+0.0011
24.09 23:50	8.6082	+0.0076
24.09 23:40	8.6006	+0.0128
24.09 23:30	8.5878	+0.0135
24.09 23:20	8.5743	+0.0086
24.09 23:10	8.5657	+0.0028
24.09 23:03	8.5629	-0.0025
24.09 23:00	8.5654	+0.0074
24.09 22:50	8.558	+0.0096
24.09 22:40	8.5484	-0.021
24.09 22:30	8.5694	-0.0271
24.09 22:20	8.5965	-0.0119
24.09 22:10	8.6084	+0.0298
24.09 22:00	8.5786	-0.0346
24.09 21:50	8.6132	-0.0098
24.09 21:40	8.623	+0.0134
24.09 21:30	8.6096	+0.0175
24.09 21:20	8.5921	-0.0324
24.09 21:10	8.6245	+0.0317
24.09 21:03	8.5928	-0.003
24.09 21:00	8.5958	-0.0268
24.09 20:50	8.6226	+0.0117
24.09 20:40	8.6109	+0.01
24.09 20:30	8.6009	+0.0043
24.09 20:20	8.5966	+0.0182
24.09 20:10	8.5784	+0.0144
24.09 20:00	8.564	+0.0351
24.09 19:50	8.5289	-0.0353
24.09 19:40	8.5642	-0.0038
24.09 19:30	8.568	+0.0057
24.09 19:20	8.5623	-0.0603
24.09 19:10	8.6226	+0.0355
24.09 19:03	8.5871	-0.0005
24.09 19:00	8.5876	-0.0044
24.09 18:50	8.592	-0.0441
24.09 18:40	8.6361	-0.0131
24.09 18:30	8.6492	-0.0172
24.09 18:20	8.6664	-0.0119
24.09 18:10	8.6783	-0.0361
24.09 18:00	8.7144	+0.0633
24.09 17:50	8.6511	+0.059
24.09 17:40	8.5921	-0.0613
24.09 17:30	8.6534	-0.0444
24.09 17:20	8.6978	-0.0337
24.09 17:10	8.7315	-0.0206
24.09 17:03	8.7521	-0.0136
24.09 17:00	8.7657	-0.0264
24.09 16:50	8.7921	+0.0349
24.09 16:40	8.7572	-0.02
24.09 16:30	8.7772	-0.0916
24.09 16:20	8.8688	-0.0424
24.09 16:10	8.9112	-0.0181
24.09 16:00	8.9293	-0.046
24.09 15:50	8.9753	-0.0043
24.09 15:40	8.9796	+0.0526
24.09 15:30	8.927	+0.0037
24.09 15:20	8.9233	-0.0312
24.09 15:10	8.9545	+0.014
24.09 15:03	8.9405	-0.0167
24.09 15:00	8.9572	+0.0159
24.09 14:50	8.9413	+0.0283
24.09 14:40	8.913	+0.0021
24.09 14:30	8.9109	+0.0066
24.09 14:20	8.9043	-0.0251
24.09 14:10	8.9294	-0.0214
24.09 14:00	8.9508	-0.0406
24.09 13:50	8.9914	-0.0174
24.09 13:40	9.0088	+0.0116
24.09 13:30	8.9972	-0.0157
24.09 13:20	9.0129	-0.0002
24.09 13:10	9.0131	-0.0138
24.09 13:03	9.0269	+0.0008
24.09 13:00	9.0261	-0.0099
24.09 12:50	9.036	-0.0038
24.09 12:40	9.0398	+0.0566
24.09 12:30	8.9832	+0.022
24.09 12:20	8.9612	+0.0323
24.09 12:10	8.9289	+0.0126
24.09 12:00	8.9163	+0.0545
24.09 11:50	8.8618	+0.0191
24.09 11:40	8.8427	+0.0396
24.09 11:30	8.8031	+0.0843
24.09 11:20	8.7188	+0.0057
24.09 11:10	8.7131	+0.0035
24.09 11:03	8.7096	+0.0005
24.09 11:00	8.7091	-0.0415
24.09 10:50	8.7506	+0.0191
24.09 10:40	8.7315	-0.0254
24.09 10:30	8.7569	-0.0011
24.09 10:20	8.758	-0.0071
24.09 10:10	8.7651	+0.0124
24.09 10:00	8.7527	+0.01
24.09 09:50	8.7427	-0.005
24.09 09:40	8.7477	+0.0163
24.09 09:30	8.7314	-0.0038
24.09 09:20	8.7352	-0.0105
24.09 09:10	8.7457	-0.0121
24.09 09:03	8.7578	+0.009
24.09 09:00	8.7488	+0.0046
24.09 08:50	8.7442	+0.0156
24.09 08:40	8.7286	+0.0043
24.09 08:30	8.7243	-0.0004
24.09 08:20	8.7247	+0.0086
24.09 08:10	8.7161	-0.0559
24.09 08:00	8.772	-0.0314
24.09 07:50	8.8034	+0.0751
24.09 07:40	8.7283	-0.0439
24.09 07:30	8.7722	+0.0037
24.09 07:20	8.7685	-0.0119
24.09 07:10	8.7804	-0.0032
24.09 07:03	8.7836	-0.0001
24.09 07:00	8.7837	+0.0266
24.09 06:50	8.7571	+0.0092
24.09 06:40	8.7479	-0.0204
24.09 06:30	8.7683	+0.0293
24.09 06:20	8.739	-0.01
24.09 06:10	8.749	-0.0067
24.09 06:00	8.7557	-0.0372
24.09 05:50	8.7929	-0.0317
24.09 05:40	8.8246	-0.0482
24.09 05:30	8.8728	-0.0156
24.09 05:20	8.8884	-0.0601
24.09 05:10	8.9485	+0.0197
24.09 05:03	8.9288	+0.008
24.09 05:00	8.9208	+0.0053
24.09 04:50	8.9155	+0.0119
24.09 04:40	8.9036	-0.0371
24.09 04:30	8.9407	+0.0125
24.09 04:20	8.9282	+0.0274
24.09 04:10	8.9008	+0.0116
24.09 04:00	8.8892	+0.0003
24.09 03:50	8.8889	+0.0206
24.09 03:40	8.8683	+0.026
24.09 03:30	8.8423	-0.0633
24.09 03:20	8.9056	+0.0844
24.09 03:10	8.8212	-0.0651
24.09 03:03	8.8863	-0.0114
24.09 03:00	8.8977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2172

макс: 9.8919

за неделю:

8.5887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	8.5887	-0.0333
25.09 01:50	8.633	+0.0015
25.09 00:50	8.5962	+0.0011
24.09 23:50	8.6082	+0.0074
24.09 22:50	8.558	-0.0346
24.09 21:50	8.6132	-0.0268
24.09 20:50	8.6226	+0.0351
24.09 19:50	8.5289	-0.0044
24.09 18:50	8.592	+0.0633
24.09 17:50	8.6511	-0.0264
24.09 16:50	8.7921	-0.046
24.09 15:50	8.9753	+0.0159
24.09 14:50	8.9413	-0.0406
24.09 13:50	8.9914	-0.0099
24.09 12:50	9.036	+0.0545
24.09 11:50	8.8618	-0.0415
24.09 10:50	8.7506	+0.01
24.09 09:50	8.7427	+0.0046
24.09 08:50	8.7442	-0.0314
24.09 07:50	8.8034	+0.0266
24.09 06:50	8.7571	-0.0372
24.09 05:50	8.7929	+0.0053
24.09 04:50	8.9155	+0.0003
24.09 03:50	8.8889	-0.0114
24.09 02:50	8.9091	-0.0163
24.09 01:50	8.9185	+0.0277
24.09 00:50	8.9113	+0.0102
23.09 23:50	8.9727	-0.0095
23.09 22:50	8.9453	-0.0242
23.09 21:50	8.9222	+0.0271
23.09 20:50	8.7747	+0.0227
23.09 19:50	8.7361	+0.0067
23.09 18:50	8.7378	-0.0755
23.09 17:50	8.6965	+0.0354
23.09 16:50	8.4458	+0.0191
23.09 15:50	8.4051	-0.0263
23.09 14:50	8.4035	+0.0016
23.09 13:50	8.2821	+0.0437
23.09 12:50	8.2347	+0.0935
23.09 11:50	8.2172	+0.0124
23.09 10:50	8.2956	+0.0193
23.09 09:50	8.2236	+0.0616
23.09 08:50	8.2511	-0.0304
23.09 07:50	8.36	-0.0084
23.09 06:50	8.3814	+0.0146
23.09 05:50	8.4438	-0.014
23.09 04:50	8.5348	+0.0104
23.09 03:50	8.4973	-0.018
23.09 02:50	8.4931	+0.0013
23.09 01:50	8.5735	-0.0034
23.09 00:50	8.6564	-0.0071
22.09 23:50	8.6203	+0.0155
22.09 22:50	8.7837	+0.0178
22.09 21:50	8.7827	-0.0251
22.09 20:50	8.7763	-0.033
22.09 19:50	8.8216	+0.0238
22.09 18:50	8.8194	-0.0443
22.09 17:50	8.9502	-0.0138
22.09 16:50	8.9007	-0.0286
22.09 15:50	8.9151	+0.0091
22.09 14:50	8.958	+0.0046
22.09 13:50	8.9713	+0.0151
22.09 12:50	8.8645	-0.0167
22.09 11:50	8.8401	+0.0086
22.09 10:50	8.9292	-0.0161
22.09 09:50	8.9695	-0.0413
22.09 08:50	8.9494	+0.0453
22.09 07:50	8.8668	-0.0082
22.09 06:50	8.8446	+0.0166
22.09 05:50	8.8449	+0.0215
22.09 04:50	8.8277	+0.0496
22.09 03:50	8.8069	-0.0318
22.09 02:50	9.0076	-0.0197
22.09 01:50	9.0139	+0.0161
22.09 00:50	8.9721	-0.0094
21.09 23:50	8.9732	-0.0114
21.09 22:50	8.9848	+0.0032
21.09 21:50	8.9673	+0.0495
21.09 20:50	8.9589	-0.0221
21.09 19:50	8.7755	-0.0191
21.09 18:50	8.8305	-0.0017
21.09 17:50	8.796	-0.0068
21.09 16:50	8.8845	-0.0005
21.09 15:50	8.9072	+0.014
21.09 14:50	8.9852	+0.041
21.09 13:50	8.9805	+0.0782
21.09 12:50	8.921	+0.005
21.09 11:50	8.9441	-0.0444
21.09 10:50	9.0607	+0.0292
21.09 09:50	9.0067	-0.0064
21.09 08:50	9.1349	+0.0004
21.09 07:50	9.1027	-0.0775
21.09 06:50	9.1262	-0.0126
21.09 05:50	9.2323	+0.1153
21.09 04:50	9.1855	-0.0671
21.09 03:50	9.2295	+0.0025
21.09 02:50	9.3276	+0.0269
21.09 01:50	9.2987	-0.0009
21.09 00:50	9.3523	+0.0268
20.09 23:50	9.2947	-0.0136
20.09 22:50	9.3452	+0.0377
20.09 21:50	9.3194	+0.031
20.09 20:50	9.3021	-0.0029
20.09 19:50	9.3083	-0.0346
20.09 18:50	9.4986	+0.0004
20.09 17:50	9.5456	+0.0084
20.09 16:50	9.5686	-0.0218
20.09 15:50	9.5518	-0.0141
20.09 14:50	9.5263	-0.0177
20.09 13:50	9.6023	+0.0327
20.09 12:50	9.4877	-0.0141
20.09 11:50	9.5478	+0.0144
20.09 10:50	9.4602	+0.0095
20.09 09:50	9.4075	-0.0009
20.09 08:50	9.3785	-0.0044
20.09 07:50	9.3563	-0.0022
20.09 06:50	9.3851	+0.1203
20.09 05:50	9.2347	-0.0144
20.09 04:50	9.131	-0.0121
20.09 03:50	9.1079	-0.005
20.09 02:50	9.1818	-0.0084
20.09 01:50	9.2237	-0.0155
20.09 00:50	9.3031	+0.0248
19.09 23:50	9.2205	+0.0119
19.09 22:50	9.2093	+0.0088
19.09 21:50	9.2477	-0.0017
19.09 20:50	9.2289	+0.0011
19.09 19:50	9.1383	-0.0013
19.09 18:50	9.2346	+0.0153
19.09 17:50	9.1965	-0.0067
19.09 16:50	9.2002	-0.0039
19.09 15:50	9.2121	-0.0277
19.09 14:50	9.2513	-0.0105
19.09 13:50	9.3194	+0.0091
19.09 12:50	9.2953	-0.0261
19.09 11:50	9.4027	-0.0483
19.09 10:50	9.5146	-0.0141
19.09 09:50	9.5448	-0.0025
19.09 08:50	9.5833	-0.0188
19.09 07:50	9.5625	-0.0184
19.09 06:50	9.4903	-0.0148
19.09 05:50	9.4385	-0.0137
19.09 04:50	9.5015	-0.0003
19.09 03:50	9.4371	+0.0123
19.09 02:50	9.4204	-0.0055
19.09 01:50	9.4619	+0.0063
19.09 00:50	9.4507	-0.0016
18.09 23:50	9.4861	+0.0029
18.09 22:50	9.5649	-0.0065
18.09 21:50	9.4094	+0.0221
18.09 20:50	9.3673	+0.0292
18.09 19:50	9.3453	-0.0212
18.09 18:50	9.3623	-0.0222
18.09 17:50	9.435	+0.0331
18.09 16:50	9.4725	+0.0139
18.09 15:50	9.5102	-0.0122
18.09 14:50	9.577	+0.0246
18.09 13:50	9.5031	-0.0192
18.09 12:50	9.552	-0.012
18.09 11:50	9.6005	-0.0063
18.09 10:50	9.6364	+0.003
18.09 09:50	9.6558	+0.0037
18.09 08:50	9.6637	+0.0011
18.09 07:50	9.6813	-0.1369
18.09 05:03	9.7788	-0.1131
18.09 03:03	9.8919

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.2172

макс: 10.7188

за месяц:

8.5887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.5468	-0.2817
22.09.2026	8.8285	-0.1929
21.09.2026	9.0214	-0.3648
20.09.2026	9.3862	+0.06
19.09.2026	9.3262	-0.1916
18.09.2026	9.5178	-0.5368
17.09.2026	10.0546	-0.2968
16.09.2026	10.3514	+0.5523
15.09.2026	9.7991	+0.1868
14.09.2026	9.6123	+0.1633
13.09.2026	9.449	-0.1379
12.09.2026	9.5869	-0.5512
11.09.2026	10.1381	+0.2886
10.09.2026	9.8495	+0.4385
09.09.2026	9.411	+0.0528
08.09.2026	9.3582	+0.0826
07.09.2026	9.2756	-0.3644
06.09.2026	9.64	-0.1805
05.09.2026	9.8205	-0.4237
04.09.2026	10.2442	+0.0875
03.09.2026	10.1567	+0.1933
02.09.2026	9.9634	+0.4721
01.09.2026	9.4913	-0.0875
31.08.2026	9.5788	-0.1902
30.08.2026	9.769	-0.5446
29.08.2026	10.3136	-0.0237
28.08.2026	10.3373	-0.1409
27.08.2026	10.4782	-0.2406
26.08.2026	10.7188

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.2172

макс: 12.0414

за квартал:

8.5887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.5468	-0.2817
22.09.2026	8.8285	-0.1929
21.09.2026	9.0214	-0.3648
20.09.2026	9.3862	+0.06
19.09.2026	9.3262	-0.1916
18.09.2026	9.5178	-0.5368
17.09.2026	10.0546	-0.2968
16.09.2026	10.3514	+0.5523
15.09.2026	9.7991	+0.1868
14.09.2026	9.6123	+0.1633
13.09.2026	9.449	-0.1379
12.09.2026	9.5869	-0.5512
11.09.2026	10.1381	+0.2886
10.09.2026	9.8495	+0.4385
09.09.2026	9.411	+0.0528
08.09.2026	9.3582	+0.0826
07.09.2026	9.2756	-0.3644
06.09.2026	9.64	-0.1805
05.09.2026	9.8205	-0.4237
04.09.2026	10.2442	+0.0875
03.09.2026	10.1567	+0.1933
02.09.2026	9.9634	+0.4721
01.09.2026	9.4913	-0.0875
31.08.2026	9.5788	-0.1902
30.08.2026	9.769	-0.5446
29.08.2026	10.3136	-0.0237
28.08.2026	10.3373	-0.1409
27.08.2026	10.4782	-0.2406
26.08.2026	10.7188	+0.4692
23.08.2026	10.2496	+0.001
22.08.2026	10.2486	-0.4499
21.08.2026	10.6985	-0.751
20.08.2026	11.4495	-0.5919
19.08.2026	12.0414	+0.0817
18.08.2026	11.9597	+0.1764
17.08.2026	11.7833	+0.1058
16.08.2026	11.6775	-0.1563
15.08.2026	11.8338	+0.3596
14.08.2026	11.4742	+0.7663
13.08.2026	10.7079	-0.2545
12.08.2026	10.9624	-0.0758
11.08.2026	11.0382	-0.03
10.08.2026	11.0682	-0.0101
09.08.2026	11.0783	-0.0042
08.08.2026	11.0825	+0.1046
07.08.2026	10.9779	+0.2782
06.08.2026	10.6997	-0.1148
05.08.2026	10.8145	-0.2716
04.08.2026	11.0861	-0.4502
03.08.2026	11.5363	+0.1012
02.08.2026	11.4351	+0.5129
01.08.2026	10.9222	+0.1896
31.07.2026	10.7326	-0.1583
30.07.2026	10.8909	+0.2099
29.07.2026	10.681	-0.3256
28.07.2026	11.0066	+0.8137
27.07.2026	10.1929	+0.4621
26.07.2026	9.7308	+0.2072
25.07.2026	9.5236	+0.0046
24.07.2026	9.519	+0.6249
23.07.2026	8.8941	-0.9347
22.07.2026	9.8288	+0.0441
21.07.2026	9.7847	-0.1747
20.07.2026	9.9594	+0.0099
19.07.2026	9.9495	-0.1331
18.07.2026	10.0826	+0.2888
17.07.2026	9.7938	-0.1094
16.07.2026	9.9032	-0.2085
15.07.2026	10.1117	+0.0054
14.07.2026	10.1063	+0.1811
13.07.2026	9.9252	+0.4207
12.07.2026	9.5045	+0.206
11.07.2026	9.2985	-0.1555
10.07.2026	9.454	-0.2585
09.07.2026	9.7125	+0.0422
08.07.2026	9.6703	+0.1913
07.07.2026	9.479	+0.2081
06.07.2026	9.2709	-0.0891
05.07.2026	9.36	+0.1757
04.07.2026	9.1843	+0.0264
03.07.2026	9.1579	-0.0487
02.07.2026	9.2066	-0.3924
01.07.2026	9.599	+0.0856
30.06.2026	9.5134	+0.2986
29.06.2026	9.2148	+0.0367
28.06.2026	9.1781	+0.0161
27.06.2026	9.162	-0.0375
26.06.2026	9.1995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот