Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MultiversX

    Все криптовалюты » Швейцарский франк » MultiversX

    Курс швейцарского франка (CHF) к MultiversX (EGLD)

    Обновлено: 24.09.2026 22:20:01

    =
    Калькулятор CHF - EGLD / Обратный расчет: курс MultiversX к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно multiversx, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26366
      макс: 0.29783
      за сутки:
        0.26958

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 22:200.26958-4.0E-5
      24.09 22:100.26962+0.00139
      24.09 22:000.26823-0.0012
      24.09 21:500.26943-0.00025
      24.09 21:400.26968-0.00034
      24.09 21:300.27002-0.00066
      24.09 21:200.27068-0.00116
      24.09 21:100.27184+0.00099
      24.09 21:030.27085+7.0E-5
      24.09 21:000.27078+0.00098
      24.09 20:500.2698+0.00103
      24.09 20:400.26877+0.00138
      24.09 20:300.26739+0.00265
      24.09 20:200.26474-0.00216
      24.09 20:100.2669-0.00061
      24.09 20:000.26751+0.00385
      24.09 19:500.26366-0.0018
      24.09 19:400.26546-0.00088
      24.09 19:300.26634-0.00589
      24.09 19:200.27223-0.00088
      24.09 19:100.27311-0.0015
      24.09 19:030.27461+0.00079
      24.09 19:000.27382+0.00116
      24.09 18:500.27266-0.00149
      24.09 18:400.27415-0.00183
      24.09 18:300.27598-0.00124
      24.09 18:200.27722+0.00037
      24.09 18:100.27685+0.00104
      24.09 18:000.27581+0.00276
      24.09 17:500.27305+0.00135
      24.09 17:400.2717-0.00151
      24.09 17:300.27321-0.00433
      24.09 17:200.27754-0.0001
      24.09 17:100.27764+0.00043
      24.09 17:030.27721-0.00058
      24.09 17:000.27779-0.00082
      24.09 16:500.27861+0.0001
      24.09 16:400.27851-0.00297
      24.09 16:300.28148-0.00067
      24.09 16:200.28215-0.00037
      24.09 16:100.28252-0.00054
      24.09 16:000.28306-2.0E-5
      24.09 15:500.28308-2.0E-5
      24.09 15:400.2831+0.0007
      24.09 15:300.2824-0.0013
      24.09 15:200.2837-0.00233
      24.09 15:100.28603+0.00067
      24.09 15:030.28536-0.00083
      24.09 15:000.28619+0.00131
      24.09 14:500.28488+0.00062
      24.09 14:400.28426+0.00142
      24.09 14:300.28284+0.00104
      24.09 14:200.2818+0.0007
      24.09 14:100.2811-0.00014
      24.09 14:000.28124-0.00241
      24.09 13:500.28365-0.00194
      24.09 13:400.28559+0.00123
      24.09 13:300.28436+0.00041
      24.09 13:200.28395-0.00052
      24.09 13:100.28447-0.00201
      24.09 13:030.28648-0.00078
      24.09 13:000.28726-0.00031
      24.09 12:500.28757+0.0006
      24.09 12:400.28697+0.00096
      24.09 12:300.28601+0.00045
      24.09 12:200.28556+0.00114
      24.09 12:100.28442+0.00071
      24.09 12:000.28371+0.00114
      24.09 11:500.28257+0.00037
      24.09 11:400.2822+0.00155
      24.09 11:300.28065+0.00378
      24.09 11:200.27687+8.0E-5
      24.09 11:100.27679-0.00078
      24.09 11:030.27757+0.00017
      24.09 11:000.2774-0.00102
      24.09 10:500.27842-7.0E-5
      24.09 10:400.27849-0.00052
      24.09 10:300.27901-0.00043
      24.09 10:200.27944-0.00251
      24.09 10:100.28195+0.00019
      24.09 10:000.28176-0.00081
      24.09 09:500.28257+0.00032
      24.09 09:400.28225-0.00048
      24.09 09:300.28273-0.0001
      24.09 09:200.28283-0.00061
      24.09 09:100.28344+0.00054
      24.09 09:030.2829+0.00065
      24.09 09:000.28225+0.00075
      24.09 08:500.2815+0.00012
      24.09 08:400.28138-0.00033
      24.09 08:300.28171+0.00091
      24.09 08:200.2808-0.0006
      24.09 08:100.2814-0.00207
      24.09 08:000.28347-0.00373
      24.09 07:500.2872+2.0E-5
      24.09 07:400.28718+8.0E-5
      24.09 07:300.2871-0.00255
      24.09 07:200.28965-0.00036
      24.09 07:100.29001+0.00035
      24.09 07:030.28966-0.00027
      24.09 07:000.28993+0.00016
      24.09 06:500.28977+0.00028
      24.09 06:400.28949+0.00025
      24.09 06:300.28924+0.0009
      24.09 06:200.28834+0.00095
      24.09 06:100.28739-0.00107
      24.09 06:000.28846-0.00108
      24.09 05:500.28954+1.0E-5
      24.09 05:400.28953-0.00053
      24.09 05:300.29006-0.00559
      24.09 05:200.29565-0.00055
      24.09 05:100.2962+0.00095
      24.09 05:030.29525+0.00048
      24.09 05:000.29477-0.00158
      24.09 04:500.29635-0.00134
      24.09 04:400.29769-0.00014
      24.09 04:300.29783+0.00525
      24.09 04:200.29258+0.00331
      24.09 04:100.28927+0.00042
      24.09 04:000.28885+0.00106
      24.09 03:500.28779+0.00012
      24.09 03:400.28767-0.00066
      24.09 03:300.28833-0.00122
      24.09 03:200.28955+0.00044
      24.09 03:100.28911-0.00327
      24.09 03:030.29238-0.00029
      24.09 03:000.29267-0.00109
      24.09 02:500.29376+7.0E-5
      24.09 02:400.29369+0.0009
      24.09 02:300.29279-5.0E-5
      24.09 02:200.29284-0.00105
      24.09 02:100.29389+0.00015
      24.09 02:000.29374-0.00044
      24.09 01:500.29418-0.00022
      24.09 01:400.2944+0.00106
      24.09 01:300.29334+0.00276
      24.09 01:200.29058-0.00084
      24.09 01:100.29142-0.00062
      24.09 01:030.29204+0.0004
      24.09 01:000.29164+0.00263
      24.09 00:500.28901+0.0002
      24.09 00:400.28881-0.00099
      24.09 00:300.2898+0.00078
      24.09 00:200.28902-0.00039
      24.09 00:100.28941-0.00044
      24.09 00:000.28985-0.00014
      23.09 23:500.28999+3.0E-5
      23.09 23:400.28996+0.00083
      23.09 23:300.28913+0.00026
      23.09 23:200.28887-0.00087
      23.09 23:100.28974+0.00348
      23.09 23:030.28626-0.00015
      23.09 23:000.28641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26366
      макс: 0.34214
      за неделю:
        0.26958

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 22:200.26958-0.0012
      24.09 21:500.26943+0.00098
      24.09 20:500.2698+0.00385
      24.09 19:500.26366+0.00116
      24.09 18:500.27266+0.00276
      24.09 17:500.27305-0.00082
      24.09 16:500.27861-2.0E-5
      24.09 15:500.28308+0.00131
      24.09 14:500.28488-0.00241
      24.09 13:500.28365-0.00031
      24.09 12:500.28757+0.00114
      24.09 11:500.28257-0.00102
      24.09 10:500.27842-0.00081
      24.09 09:500.28257+0.00075
      24.09 08:500.2815-0.00373
      24.09 07:500.2872+0.00016
      24.09 06:500.28977-0.00108
      24.09 05:500.28954-0.00158
      24.09 04:500.29635+0.00106
      24.09 03:500.28779-0.00109
      24.09 02:500.29376-0.00044
      24.09 01:500.29418+0.00263
      24.09 00:500.28901-0.00014
      23.09 23:500.28999+0.00027
      23.09 22:500.28614-0.00293
      23.09 21:500.28762-0.00025
      23.09 20:500.28475+0.00142
      23.09 19:500.27087-0.00047
      23.09 18:500.26684-0.00466
      23.09 17:500.26986-0.00014
      23.09 16:500.2715+0.00188
      23.09 15:500.27077-0.00248
      23.09 14:500.27766-0.00011
      23.09 13:500.27413+0.00011
      23.09 12:500.27706+0.00193
      23.09 11:500.27638+6.0E-5
      23.09 10:500.28009+0.0002
      23.09 09:500.27934+0.00115
      23.09 08:500.28035-0.0001
      23.09 07:500.27927-0.0009
      23.09 06:500.27761-0.00373
      23.09 05:500.28045+0.00016
      23.09 04:500.28447+0.00033
      23.09 03:500.28239-0.00054
      23.09 02:500.27658-0.00026
      23.09 01:500.27752+0.00103
      23.09 00:500.27592+0.00018
      22.09 23:500.27507+0.00084
      22.09 22:500.27516+0.00232
      22.09 21:500.26972-0.00111
      22.09 20:500.26835-0.00119
      22.09 19:500.27568+6.0E-5
      22.09 18:500.27582-0.00212
      22.09 17:500.27892-0.00054
      22.09 16:500.27487-0.0011
      22.09 15:500.27635-0.00168
      22.09 14:500.28051-0.00011
      22.09 13:500.27838+0.0003
      22.09 12:500.27527+0.00038
      22.09 11:500.27761-0.0004
      22.09 10:500.27895+0.00037
      22.09 09:500.27738-0.00206
      22.09 08:500.28402+0.00034
      22.09 07:500.28094-0.00056
      22.09 06:500.28105+0.0025
      22.09 05:500.27899+0.00016
      22.09 04:500.27652+0.00095
      22.09 03:500.2738-0.00227
      22.09 02:500.28135-0.00012
      22.09 01:500.28532+0.00107
      22.09 00:500.28268-0.00111
      21.09 23:500.28507-0.00143
      21.09 22:500.29467-0.00214
      21.09 21:500.29625+0.00215
      21.09 20:500.29308+0.00022
      21.09 19:500.2882-0.00046
      21.09 18:500.28722-0.00046
      21.09 17:500.28734-0.00022
      21.09 16:500.28727+0.00236
      21.09 15:500.28204+2.0E-5
      21.09 14:500.28301-0.00053
      21.09 13:500.28754+0.00337
      21.09 12:500.28815-0.00229
      21.09 11:500.29712-0.00191
      21.09 10:500.30312+0.0007
      21.09 09:500.28966-0.00165
      21.09 08:500.29976+0.00483
      21.09 07:500.29126-0.00083
      21.09 06:500.29473-0.00113
      21.09 05:500.30954+0.00363
      21.09 04:500.31034+0.00049
      21.09 03:500.31742+0.00067
      21.09 02:500.32109+0.00096
      21.09 01:500.3176+0.00039
      21.09 00:500.31765+0.00056
      20.09 23:500.32102-0.00173
      20.09 22:500.3226+0.00149
      20.09 21:500.32945+0.00271
      20.09 20:500.32796-0.00149
      20.09 19:500.32963-0.00177
      20.09 18:500.33946-0.00048
      20.09 17:500.34214+0.00021
      20.09 16:500.33994-0.0005
      20.09 15:500.3371-0.00277
      20.09 14:500.3354-0.00039
      20.09 13:500.3355+0.00303
      20.09 12:500.33252+0.00148
      20.09 11:500.33213-0.00041
      20.09 10:500.32775+6.0E-5
      20.09 09:500.32751-5.0E-5
      20.09 08:500.32595+4.0E-5
      20.09 07:500.32274-0.0011
      20.09 06:500.3233+0.00332
      20.09 05:500.3242+0.00025
      20.09 04:500.31631+0.0004
      20.09 03:500.31207+7.0E-5
      20.09 02:500.3136+0.00028
      20.09 01:500.31295-0.00056
      20.09 00:500.31287+0.00165
      19.09 23:500.30718+0.00063
      19.09 22:500.3043+0.00105
      19.09 21:500.30351+0.00081
      19.09 20:500.30403-0.00045
      19.09 19:500.3034+0.00034
      19.09 18:500.30613+0.00171
      19.09 17:500.29889+0.00178
      19.09 16:500.29507-0.00075
      19.09 15:500.29427-0.00062
      19.09 14:500.29336-0.00248
      19.09 13:500.29772+0.00065
      19.09 12:500.29393-0.00617
      19.09 11:500.30347-0.00063
      19.09 10:500.29927-0.00061
      19.09 09:500.29953-0.0012
      19.09 08:500.29953-0.00076
      19.09 07:500.30061-0.00056
      19.09 06:500.2971-0.00098
      19.09 05:500.29772-0.00109
      19.09 04:500.30008+0.00174
      19.09 03:500.29454+0.00024
      19.09 02:500.29413-0.00013
      19.09 01:500.29377-2.0E-5
      19.09 00:500.29119+0.00011
      18.09 23:500.29048+0.0004
      18.09 22:500.29208+0.00078
      18.09 21:500.29134+0.00017
      18.09 20:500.29272+0.00211
      18.09 19:500.29178-0.00133
      18.09 18:500.29235-0.00098
      18.09 17:500.29462+0.00043
      18.09 16:500.29625+0.0003
      18.09 15:500.2967-0.0005
      18.09 14:500.2977+0.00185
      18.09 13:500.29622-0.0006
      18.09 12:500.30119+0.00055
      18.09 11:500.29874-2.0E-5
      18.09 10:500.29985+0.00054
      18.09 09:500.30075+0.00026
      18.09 08:500.30348+0.00032
      18.09 07:500.30279+0.00056
      18.09 06:500.30254-0.00037
      18.09 05:500.30505-0.00025
      18.09 04:500.30516-0.00079
      18.09 03:500.30336-0.00062
      18.09 02:500.30965-0.00015
      18.09 01:500.31173+0.00106
      18.09 00:500.31108-0.00035
      17.09 23:500.31224-0.0005
      17.09 22:500.31351
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.24108
      макс: 0.36482
      за месяц:
        0.26958
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.27945+0.00267
      22.09.20260.27678-0.01684
      21.09.20260.29362-0.03365
      20.09.20260.32727+0.02638
      19.09.20260.30089+0.00338
      18.09.20260.29751-0.01553
      17.09.20260.31304-0.00917
      16.09.20260.32221+0.02052
      15.09.20260.30169+0.00858
      14.09.20260.29311+0.00481
      13.09.20260.2883+0.01544
      12.09.20260.27286+0.01007
      11.09.20260.26279+0.02171
      10.09.20260.24108-0.00525
      09.09.20260.24633-0.01467
      08.09.20260.261-0.01132
      07.09.20260.27232+0.00075
      06.09.20260.27157+0.00658
      05.09.20260.26499+0.003
      04.09.20260.26199+0.01139
      03.09.20260.2506-0.02711
      02.09.20260.27771-0.03633
      01.09.20260.31404-0.00687
      31.08.20260.32091-0.00376
      30.08.20260.32467-0.02636
      29.08.20260.35103-0.00767
      28.08.20260.3587+0.00086
      27.08.20260.35784-0.00698
      26.08.20260.36482
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.24108
      макс: 0.49214
      за квартал:
        0.26958
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.27945+0.00267
      22.09.20260.27678-0.01684
      21.09.20260.29362-0.03365
      20.09.20260.32727+0.02638
      19.09.20260.30089+0.00338
      18.09.20260.29751-0.01553
      17.09.20260.31304-0.00917
      16.09.20260.32221+0.02052
      15.09.20260.30169+0.00858
      14.09.20260.29311+0.00481
      13.09.20260.2883+0.01544
      12.09.20260.27286+0.01007
      11.09.20260.26279+0.02171
      10.09.20260.24108-0.00525
      09.09.20260.24633-0.01467
      08.09.20260.261-0.01132
      07.09.20260.27232+0.00075
      06.09.20260.27157+0.00658
      05.09.20260.26499+0.003
      04.09.20260.26199+0.01139
      03.09.20260.2506-0.02711
      02.09.20260.27771-0.03633
      01.09.20260.31404-0.00687
      31.08.20260.32091-0.00376
      30.08.20260.32467-0.02636
      29.08.20260.35103-0.00767
      28.08.20260.3587+0.00086
      27.08.20260.35784-0.00698
      26.08.20260.36482+0.0001
      23.08.20260.36472-0.01039
      22.08.20260.37511-0.021
      21.08.20260.39611-0.03463
      20.08.20260.43074-0.02054
      19.08.20260.45128+0.00241
      18.08.20260.44887-0.01291
      17.08.20260.46178-0.00634
      16.08.20260.46812+0.00549
      15.08.20260.46263-0.01034
      14.08.20260.47297+0.0037
      13.08.20260.46927+0.00826
      12.08.20260.46101+0.00889
      11.08.20260.45212-0.00362
      10.08.20260.45574-0.00236
      09.08.20260.4581-0.0034
      08.08.20260.4615+0.00085
      07.08.20260.46065+0.02036
      06.08.20260.44029-0.00161
      05.08.20260.4419-0.00426
      04.08.20260.44616-0.01446
      03.08.20260.46062-0.0001
      02.08.20260.46072+0.00312
      01.08.20260.4576-0.00327
      31.07.20260.46087+0.00678
      30.07.20260.45409+0.01053
      29.07.20260.44356+3.0E-5
      28.07.20260.44353+0.00945
      27.07.20260.43408+0.00528
      26.07.20260.4288-0.00223
      25.07.20260.43103+0.00953
      24.07.20260.4215+0.01688
      23.07.20260.40462+0.01434
      22.07.20260.39028-0.0017
      21.07.20260.39198+0.00021
      20.07.20260.39177+0.00719
      19.07.20260.38458+0.00163
      18.07.20260.38295-0.01485
      17.07.20260.3978+0.00441
      16.07.20260.39339+0.01154
      15.07.20260.38185+0.01368
      14.07.20260.36817-0.02925
      13.07.20260.39742-0.01263
      12.07.20260.41005-0.02358
      11.07.20260.43363+0.00363
      10.07.20260.43+0.01385
      09.07.20260.41615-0.03534
      08.07.20260.45149+0.00901
      07.07.20260.44248-0.00522
      06.07.20260.4477-0.01541
      05.07.20260.46311+0.00568
      04.07.20260.45743-0.00196
      03.07.20260.45939-0.0105
      02.07.20260.46989-0.01584
      01.07.20260.48573+0.00099
      30.06.20260.48474+0.0075
      29.06.20260.47724-0.0131
      28.06.20260.49034+0.00751
      27.06.20260.48283-0.00931
      26.06.20260.49214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.