Курсы криптовалют к MultiversX

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » MultiversX

Курс швейцарского франка (CHF) к MultiversX (EGLD)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CHF - EGLD / Обратный расчет: курс MultiversX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно multiversx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4537

макс: 0.46738

за сутки:

0.46738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	0.46738	+0.00053
31.07 23:03	0.46685	+0.00024
31.07 23:00	0.46661	-0.00018
31.07 22:50	0.46679	+0.0009
31.07 22:40	0.46589	+0.00019
31.07 22:30	0.4657	+0.00131
31.07 22:20	0.46439	+0.00157
31.07 22:10	0.46282	+0.00032
31.07 22:00	0.4625	+0.00024
31.07 21:50	0.46226	+0.00068
31.07 21:40	0.46158	+0.00017
31.07 21:30	0.46141	+0.00038
31.07 21:20	0.46103	-2.0E-5
31.07 21:10	0.46105	+0.00117
31.07 21:03	0.45988	-0.00021
31.07 21:00	0.46009	-0.00043
31.07 20:50	0.46052	+0.0012
31.07 20:40	0.45932	-0.00016
31.07 20:30	0.45948	-0.00143
31.07 20:20	0.46091	-0.00148
31.07 20:10	0.46239	+0.00036
31.07 20:00	0.46203	-8.0E-5
31.07 19:50	0.46211	+0.00138
31.07 19:40	0.46073	+0.00016
31.07 19:30	0.46057	+0.00018
31.07 19:20	0.46039	-0.00055
31.07 19:10	0.46094	+7.0E-5
31.07 19:03	0.46087	-0.00015
31.07 19:00	0.46102	+0.00109
31.07 18:50	0.45993	+0.0006
31.07 18:40	0.45933	-0.00115
31.07 18:30	0.46048	+0.00059
31.07 18:20	0.45989	-6.0E-5
31.07 18:10	0.45995	-0.00067
31.07 18:00	0.46062	-0.00087
31.07 17:50	0.46149	+0.00011
31.07 17:40	0.46138	-0.00199
31.07 17:30	0.46337	+0.00121
31.07 17:20	0.46216	-0.00073
31.07 17:10	0.46289	+0.00141
31.07 17:03	0.46148	+0.00016
31.07 17:00	0.46132	+0.00102
31.07 16:50	0.4603	+0.00211
31.07 16:40	0.45819	+0.00053
31.07 16:30	0.45766	-0.00041
31.07 16:20	0.45807	+0.00132
31.07 16:10	0.45675	-0.00062
31.07 16:00	0.45737	-0.00174
31.07 15:50	0.45911	-0.00088
31.07 15:40	0.45999	-0.00017
31.07 15:30	0.46016	-0.00011
31.07 15:28	0.46027	-
31.07 15:28	0.46027	-0.00017
31.07 15:10	0.46044	-0.00031
31.07 15:04	0.46075	-0.00016
31.07 15:00	0.46091	-0.00156
31.07 14:50	0.46247	-0.00017
31.07 14:40	0.46264	+0.00116
31.07 14:30	0.46148	-0.00112
31.07 14:20	0.4626	+0.0005
31.07 14:10	0.4621	-0.0005
31.07 14:00	0.4626	-0.00027
31.07 13:50	0.46287	-4.0E-5
31.07 13:40	0.46291	-1.0E-5
31.07 13:30	0.46292	-0.00021
31.07 13:20	0.46313	-0.00096
31.07 13:10	0.46409	+0.001
31.07 13:03	0.46309	+0.00019
31.07 13:00	0.4629	-0.00071
31.07 12:50	0.46361	+0.00023
31.07 12:40	0.46338	+0.00021
31.07 12:30	0.46317	+0.00169
31.07 12:20	0.46148	+0.00121
31.07 12:10	0.46027	+0.00036
31.07 12:00	0.45991	-0.00026
31.07 11:50	0.46017	+0.00018
31.07 11:40	0.45999	+0.00013
31.07 11:30	0.45986	+0.00089
31.07 11:20	0.45897	+0.00023
31.07 11:10	0.45874	+5.0E-5
31.07 11:03	0.45869	-6.0E-5
31.07 11:00	0.45875	+0.00067
31.07 10:50	0.45808	-0.00061
31.07 10:40	0.45869	-0.00094
31.07 10:30	0.45963	-0.00012
31.07 10:20	0.45975	+0.00024
31.07 10:10	0.45951	+5.0E-5
31.07 10:00	0.45946	-0.00162
31.07 09:50	0.46108	+0.00101
31.07 09:40	0.46007	-3.0E-5
31.07 09:30	0.4601	-6.0E-5
31.07 09:20	0.46016	-0.0001
31.07 09:10	0.46026	+6.0E-5
31.07 09:03	0.4602	-7.0E-5
31.07 09:00	0.46027	-6.0E-5
31.07 08:50	0.46033	-0.00068
31.07 08:40	0.46101	+0.00057
31.07 08:30	0.46044	-0.00101
31.07 08:20	0.46145	+0.00097
31.07 08:10	0.46048	-0.00104
31.07 08:00	0.46152	+0.0003
31.07 07:50	0.46122	+0.0005
31.07 07:40	0.46072	-0.00064
31.07 07:30	0.46136	+3.0E-5
31.07 07:20	0.46133	+0.0011
31.07 07:10	0.46023	+7.0E-5
31.07 07:03	0.46016	-0.00017
31.07 07:00	0.46033	-0.00029
31.07 06:50	0.46062	+0.00025
31.07 06:40	0.46037	-0.0002
31.07 06:30	0.46057	-0.00185
31.07 06:20	0.46242	-0.00054
31.07 06:10	0.46296	+5.0E-5
31.07 06:00	0.46291	+4.0E-5
31.07 05:50	0.46287	+0.00016
31.07 05:40	0.46271	-0.00022
31.07 05:30	0.46293	+0.00079
31.07 05:20	0.46214	+0.00159
31.07 05:10	0.46055	+0.00018
31.07 05:03	0.46037	+0.00038
31.07 05:00	0.45999	+0.00148
31.07 04:50	0.45851	+0.00056
31.07 04:45	0.45795	+0.00058
31.07 04:30	0.45737	-0.00253
31.07 04:20	0.4599	-0.00118
31.07 04:10	0.46108	-0.00152
31.07 04:00	0.4626	-0.0007
31.07 03:50	0.4633	-0.00143
31.07 03:40	0.46473	-0.00023
31.07 03:30	0.46496	+0.00053
31.07 03:20	0.46443	-0.00171
31.07 03:10	0.46614	+0.00767
31.07 03:03	0.45847	+0.00069
31.07 03:00	0.45778	+0.00034
31.07 02:50	0.45744	+0.00266
31.07 02:40	0.45478	-0.00111
31.07 02:30	0.45589	+0.00078
31.07 02:20	0.45511	-0.00078
31.07 02:10	0.45589	+0.00132
31.07 02:00	0.45457	+0.00016
31.07 01:50	0.45441	+0.00028
31.07 01:40	0.45413	+0.00021
31.07 01:30	0.45392	+0.00022
31.07 01:20	0.4537	-0.00023
31.07 01:10	0.45393	+0.00014
31.07 01:03	0.45379	-0.00026
31.07 01:00	0.45405	+0.00028
31.07 00:50	0.45377	-0.0003
31.07 00:40	0.45407	-0.00038
31.07 00:30	0.45445	-1.0E-5
31.07 00:20	0.45446	-0.00098
31.07 00:10	0.45544	-0.00017
31.07 00:00	0.45561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41959

макс: 0.46738

за неделю:

0.46738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	0.46738	-0.00018
31.07 22:50	0.46679	+0.00024
31.07 21:50	0.46226	-0.00043
31.07 20:50	0.46052	-8.0E-5
31.07 19:50	0.46211	+0.00109
31.07 18:50	0.45993	-0.00087
31.07 17:50	0.46149	+0.00102
31.07 16:50	0.4603	-0.00174
31.07 15:50	0.45911	-0.00156
31.07 14:50	0.46247	-0.00027
31.07 13:50	0.46287	-0.00071
31.07 12:50	0.46361	-0.00026
31.07 11:50	0.46017	+0.00067
31.07 10:50	0.45808	-0.00162
31.07 09:50	0.46108	-6.0E-5
31.07 08:50	0.46033	+0.0003
31.07 07:50	0.46122	-0.00029
31.07 06:50	0.46062	+4.0E-5
31.07 05:50	0.46287	+0.00148
31.07 04:50	0.45851	-0.0007
31.07 03:50	0.4633	+0.00034
31.07 02:50	0.45744	+0.00016
31.07 01:50	0.45441	+0.00028
31.07 00:50	0.45377	-0.00074
30.07 23:50	0.45635	+0.00017
30.07 22:50	0.45607	+0.0001
30.07 21:50	0.45615	-0.00081
30.07 20:50	0.45634	+0.00118
30.07 19:50	0.45515	-0.00018
30.07 18:50	0.45363	+0.00252
30.07 17:50	0.45287	-0.00089
30.07 16:50	0.45193	+0.00024
30.07 15:50	0.45177	-0.00163
30.07 14:50	0.45206	+0.00209
30.07 13:50	0.44972	-0.00055
30.07 12:50	0.45127	+0.00081
30.07 11:50	0.44669	-0.00029
30.07 10:50	0.45178	+0.00177
30.07 08:40	0.44989	+0.00083
30.07 07:50	0.44923	-0.00045
30.07 06:50	0.44959	+0.00029
30.07 05:50	0.44679	-0.00202
30.07 04:50	0.44652	-0.00057
30.07 03:50	0.44914	-0.00015
30.07 02:50	0.44705	-0.00042
30.07 01:50	0.44857	-0.00121
30.07 00:50	0.45509	+0.00268
29.07 23:50	0.45261	+0.00199
29.07 22:50	0.44732	+0.0006
29.07 21:50	0.44232	-0.00061
29.07 20:50	0.44446	+0.00048
29.07 19:50	0.4453	-
29.07 18:50	0.44302	-0.00093
29.07 17:50	0.44183	+0.00143
29.07 16:50	0.43754	+0.00073
29.07 15:50	0.43492	-0.00168
29.07 14:50	0.43515	-0.00126
29.07 13:50	0.43882	-0.00074
29.07 12:50	0.44275	-0.00014
29.07 11:50	0.44525	-0.00037
29.07 10:50	0.44539	-0.00074
29.07 09:50	0.44602	+0.00016
29.07 08:50	0.45139	+0.0009
29.07 07:50	0.45229	+0.00099
29.07 06:50	0.44985	+0.00191
29.07 05:50	0.44194	-0.00034
29.07 04:50	0.44208	-0.00014
29.07 03:50	0.44249	-0.00096
29.07 02:50	0.44652	+0.00039
29.07 01:50	0.44534	-0.00011
29.07 00:50	0.44517	-0.00026
28.07 23:50	0.44511	+0.00067
28.07 22:50	0.44461	-0.00095
28.07 21:50	0.44623	-0.00103
28.07 20:50	0.44963	-0.00122
28.07 19:50	0.44706	+0.00147
28.07 18:50	0.44387	-0.00012
28.07 17:50	0.44667	+0.0004
28.07 16:50	0.44596	-0.00061
28.07 15:50	0.44545	+0.00046
28.07 14:50	0.44443	-6.0E-5
28.07 13:50	0.44417	+0.00157
28.07 12:50	0.44225	+0.00053
28.07 11:50	0.44119	-0.00066
28.07 10:50	0.44498	-0.00052
28.07 09:50	0.44327	+0.00028
28.07 08:50	0.44324	-1.0E-5
28.07 07:50	0.44217	+0.00229
28.07 06:50	0.43357	-0.00061
28.07 05:50	0.43305	+0.00107
28.07 04:50	0.43658	-0.0001
28.07 03:50	0.43689	+0.00017
28.07 02:50	0.44544	+0.00478
28.07 01:50	0.43781	+0.00048
28.07 00:50	0.43351	-0.00031
27.07 23:50	0.4327	+0.00074
27.07 22:50	0.43212	+0.00178
27.07 21:50	0.43106	+0.0003
27.07 20:50	0.43585	+0.00091
27.07 19:50	0.43738	-0.00114
27.07 18:50	0.44102	-0.0008
27.07 17:50	0.44504	-0.00013
27.07 16:50	0.43128	-0.00053
27.07 15:50	0.43403	-0.00015
27.07 14:50	0.4316	+0.00029
27.07 13:50	0.43136	+0.00028
27.07 12:50	0.4311	-0.0003
27.07 11:50	0.43597	-0.0004
27.07 10:50	0.43495	+0.00078
27.07 09:50	0.43412	-0.00021
27.07 08:50	0.43468	-0.00027
27.07 07:50	0.43438	+6.0E-5
27.07 06:50	0.43331	+0.00042
27.07 05:50	0.43288	+0.00021
27.07 04:50	0.43203	+0.00142
27.07 03:50	0.43063	+0.00042
27.07 02:50	0.42746	+0.00032
27.07 01:50	0.42882	-0.00077
27.07 00:50	0.43376	+4.0E-5
26.07 23:50	0.43407	+0.00063
26.07 22:50	0.43459	+0.00014
26.07 21:50	0.4342	+0.0008
26.07 20:50	0.43154	-0.00011
26.07 19:50	0.42966	+7.0E-5
26.07 18:50	0.43028	+0.00013
26.07 17:50	0.43117	+0.00034
26.07 16:50	0.42981	+0.00141
26.07 15:50	0.42623	+0.00016
26.07 14:50	0.42524	+4.0E-5
26.07 13:50	0.42383	+0.00075
26.07 12:50	0.42245	+0.00062
26.07 11:50	0.42243	-0.00086
26.07 10:50	0.42085	+0.00228
26.07 09:50	0.42064	-0.00029
26.07 08:50	0.42442	-0.00072
26.07 07:50	0.43131	+9.0E-5
26.07 06:50	0.43305	-0.00041
26.07 05:50	0.43347	-9.0E-5
26.07 04:50	0.43316	+0.00024
26.07 03:50	0.43266	-0.00012
26.07 02:50	0.42737	-0.00076
26.07 01:50	0.42961	-0.00012
26.07 00:50	0.43147	-0.0002
25.07 23:50	0.43181	-0.00019
25.07 22:50	0.43249	+0.00038
25.07 21:50	0.43149	-0.00021
25.07 20:50	0.43127	+6.0E-5
25.07 19:50	0.43024	-0.00044
25.07 18:50	0.43297	-0.00073
25.07 17:50	0.43456	+0.00135
25.07 16:50	0.43044	-3.0E-5
25.07 15:50	0.43273	+0.00098
25.07 14:50	0.43166	+9.0E-5
25.07 13:50	0.43144	-0.00094
25.07 12:50	0.43284	+0.00017
25.07 11:50	0.43584	+0.00069
25.07 10:50	0.4329	-0.00027
25.07 09:50	0.43213	-0.00012
25.07 08:50	0.43157	+0.00083
25.07 07:50	0.42924	+9.0E-5
25.07 06:50	0.42814	+0.001
25.07 05:50	0.42565	+0.00069
25.07 04:50	0.42605	+0.00043
25.07 03:50	0.42359	+2.0E-5
25.07 02:50	0.42098	+0.00025
25.07 01:50	0.41959	+1.0E-5
25.07 00:50	0.42074

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.36817

макс: 0.48573

за месяц:

0.46738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.45409	+0.01053
29.07.2026	0.44356	+3.0E-5
28.07.2026	0.44353	+0.00945
27.07.2026	0.43408	+0.00528
26.07.2026	0.4288	-0.00223
25.07.2026	0.43103	+0.00953
24.07.2026	0.4215	+0.01688
23.07.2026	0.40462	+0.01434
22.07.2026	0.39028	-0.0017
21.07.2026	0.39198	+0.00021
20.07.2026	0.39177	+0.00719
19.07.2026	0.38458	+0.00163
18.07.2026	0.38295	-0.01485
17.07.2026	0.3978	+0.00441
16.07.2026	0.39339	+0.01154
15.07.2026	0.38185	+0.01368
14.07.2026	0.36817	-0.02925
13.07.2026	0.39742	-0.01263
12.07.2026	0.41005	-0.02358
11.07.2026	0.43363	+0.00363
10.07.2026	0.43	+0.01385
09.07.2026	0.41615	-0.03534
08.07.2026	0.45149	+0.00901
07.07.2026	0.44248	-0.00522
06.07.2026	0.4477	-0.01541
05.07.2026	0.46311	+0.00568
04.07.2026	0.45743	-0.00196
03.07.2026	0.45939	-0.0105
02.07.2026	0.46989	-0.01584
01.07.2026	0.48573	+0.00099
30.06.2026	0.48474

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.27022

макс: 0.49214

за квартал:

0.46738

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.45409	+0.01053
29.07.2026	0.44356	+3.0E-5
28.07.2026	0.44353	+0.00945
27.07.2026	0.43408	+0.00528
26.07.2026	0.4288	-0.00223
25.07.2026	0.43103	+0.00953
24.07.2026	0.4215	+0.01688
23.07.2026	0.40462	+0.01434
22.07.2026	0.39028	-0.0017
21.07.2026	0.39198	+0.00021
20.07.2026	0.39177	+0.00719
19.07.2026	0.38458	+0.00163
18.07.2026	0.38295	-0.01485
17.07.2026	0.3978	+0.00441
16.07.2026	0.39339	+0.01154
15.07.2026	0.38185	+0.01368
14.07.2026	0.36817	-0.02925
13.07.2026	0.39742	-0.01263
12.07.2026	0.41005	-0.02358
11.07.2026	0.43363	+0.00363
10.07.2026	0.43	+0.01385
09.07.2026	0.41615	-0.03534
08.07.2026	0.45149	+0.00901
07.07.2026	0.44248	-0.00522
06.07.2026	0.4477	-0.01541
05.07.2026	0.46311	+0.00568
04.07.2026	0.45743	-0.00196
03.07.2026	0.45939	-0.0105
02.07.2026	0.46989	-0.01584
01.07.2026	0.48573	+0.00099
30.06.2026	0.48474	+0.0075
29.06.2026	0.47724	-0.0131
28.06.2026	0.49034	+0.00751
27.06.2026	0.48283	-0.00931
26.06.2026	0.49214	+0.01099
25.06.2026	0.48115	+0.01483
24.06.2026	0.46632	+0.00994
23.06.2026	0.45638	+0.02027
22.06.2026	0.43611	+0.00326
21.06.2026	0.43285	+0.00044
20.06.2026	0.43241	+0.00013
19.06.2026	0.43228	+0.00038
18.06.2026	0.4319	+0.01215
17.06.2026	0.41975	+0.00281
16.06.2026	0.41694	+0.00359
15.06.2026	0.41335	-0.01992
14.06.2026	0.43327	+0.00197
13.06.2026	0.4313	-0.00538
12.06.2026	0.43668	+0.00345
11.06.2026	0.43323	-0.00467
10.06.2026	0.4379	+0.00696
09.06.2026	0.43094	+0.00916
08.06.2026	0.42178	-0.00385
07.06.2026	0.42563	-0.01192
06.06.2026	0.43755	+0.0056
05.06.2026	0.43195	+0.02885
04.06.2026	0.4031	+0.03093
03.06.2026	0.37217	+0.00356
02.06.2026	0.36861	+0.01145
01.06.2026	0.35716	-0.00293
31.05.2026	0.36009	+0.00401
30.05.2026	0.35608	-0.00278
29.05.2026	0.35886	+0.00262
28.05.2026	0.35624	+0.01861
27.05.2026	0.33763	+0.00786
26.05.2026	0.32977	+0.00744
25.05.2026	0.32233	+0.00104
24.05.2026	0.32129	-0.0028
23.05.2026	0.32409	+0.00814
22.05.2026	0.31595	-0.00198
21.05.2026	0.31793	-0.00578
20.05.2026	0.32371	-0.00099
19.05.2026	0.3247	-0.00166
18.05.2026	0.32636	+0.00712
17.05.2026	0.31924	+0.0059
16.05.2026	0.31334	+0.01593
15.05.2026	0.29741	+0.00789
14.05.2026	0.28952	+0.01014
13.05.2026	0.27938	+0.0059
12.05.2026	0.27348	+0.00326
11.05.2026	0.27022	-0.0042
10.05.2026	0.27442	-0.00587
09.05.2026	0.28029	-0.00963
08.05.2026	0.28992	-0.00898
07.05.2026	0.2989	+0.00064
06.05.2026	0.29826	-0.01088
05.05.2026	0.30914	-0.0029
04.05.2026	0.31204	-0.00231
03.05.2026	0.31435	+0.00121
02.05.2026	0.31314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот