Курсы криптовалют к NEXPACE

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » NEXPACE

Курс швейцарского франка (CHF) к NEXPACE (NXPC)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор CHF - NXPC / Обратный расчет: курс NEXPACE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nexpace, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6994

макс: 5.0021

за сутки:

4.731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	4.731	-0.0008
24.09 21:40	4.7318	+0.0067
24.09 21:30	4.7251	+0.0007
24.09 21:20	4.7244	+0.0114
24.09 21:10	4.713	+0.0124
24.09 21:03	4.7006	+0.0012
24.09 21:00	4.6994	-0.008
24.09 20:50	4.7074	+0.0024
24.09 20:40	4.705	+0.0051
24.09 20:30	4.6999	-0.0062
24.09 20:20	4.7061	-0.0145
24.09 20:10	4.7206	-0.0018
24.09 20:00	4.7224	+0.0136
24.09 19:50	4.7088	-0.0074
24.09 19:40	4.7162	-0.0109
24.09 19:30	4.7271	-0.0147
24.09 19:20	4.7418	-0.0116
24.09 19:10	4.7534	+0.0053
24.09 19:03	4.7481	-0.0022
24.09 19:00	4.7503	+0.0008
24.09 18:50	4.7495	+0.003
24.09 18:40	4.7465	-0.0143
24.09 18:30	4.7608	+0.0059
24.09 18:20	4.7549	-0.0107
24.09 18:10	4.7656	-0.0293
24.09 18:00	4.7949	+0.0242
24.09 17:50	4.7707	+0.0394
24.09 17:40	4.7313	-0.0107
24.09 17:30	4.742	-0.01
24.09 17:20	4.752	-0.0087
24.09 17:10	4.7607	-0.0059
24.09 17:03	4.7666	+0.0041
24.09 17:00	4.7625	+0.0002
24.09 16:50	4.7623	+0.0008
24.09 16:40	4.7615	-0.0164
24.09 16:30	4.7779	-0.0158
24.09 16:20	4.7937	-0.0054
24.09 16:10	4.7991	-0.0408
24.09 16:00	4.8399	-0.0074
24.09 15:50	4.8473	-0.0057
24.09 15:40	4.853	-0.0071
24.09 15:30	4.8601	-0.0145
24.09 15:20	4.8746	-0.0359
24.09 15:10	4.9105	-0.0176
24.09 15:03	4.9281	-0.0088
24.09 15:00	4.9369	+0.0133
24.09 14:50	4.9236	-0.0002
24.09 14:40	4.9238	+0.0199
24.09 14:30	4.9039	-0.005
24.09 14:20	4.9089	-0.0059
24.09 14:10	4.9148	-0.015
24.09 14:00	4.9298	-0.014
24.09 13:50	4.9438	-0.0316
24.09 13:40	4.9754	+0.0095
24.09 13:30	4.9659	+0.0142
24.09 13:20	4.9517	-0.0103
24.09 13:10	4.962	-0.0002
24.09 13:03	4.9622	+0.0015
24.09 13:00	4.9607	-0.0013
24.09 12:50	4.962	+0.0024
24.09 12:40	4.9596	+0.0241
24.09 12:30	4.9355	+0.0111
24.09 12:20	4.9244	+0.0418
24.09 12:10	4.8826	+0.0063
24.09 12:00	4.8763	-0.0023
24.09 11:50	4.8786	+0.0304
24.09 11:40	4.8482	+0.0202
24.09 11:30	4.828	+0.0207
24.09 11:20	4.8073	+0.0072
24.09 11:10	4.8001	-0.008
24.09 11:03	4.8081	-0.0004
24.09 11:00	4.8085	-0.0307
24.09 10:50	4.8392	+0.0051
24.09 10:40	4.8341	-0.0102
24.09 10:30	4.8443	-0.0099
24.09 10:20	4.8542	-0.0162
24.09 10:10	4.8704	+0.0112
24.09 10:00	4.8592	-0.002
24.09 09:50	4.8612	-0.009
24.09 09:40	4.8702	+0.0046
24.09 09:30	4.8656	+0.0021
24.09 09:20	4.8635	+0.0013
24.09 09:10	4.8622	-0.0036
24.09 09:03	4.8658	+0.0001
24.09 09:00	4.8657	+0.0076
24.09 08:50	4.8581	+0.0036
24.09 08:40	4.8545	-0.006
24.09 08:30	4.8605	+0.0076
24.09 08:20	4.8529	-0.0036
24.09 08:10	4.8565	-0.0138
24.09 08:00	4.8703	-0.004
24.09 07:50	4.8743	-0.0172
24.09 07:40	4.8915	-0.0241
24.09 07:30	4.9156	+0.0014
24.09 07:20	4.9142	-0.0111
24.09 07:10	4.9253	+0.004
24.09 07:03	4.9213	-0.0054
24.09 07:00	4.9267	-0.011
24.09 06:50	4.9377	+0.008
24.09 06:40	4.9297	+0.0054
24.09 06:30	4.9243	-0.0003
24.09 06:20	4.9246	+0.0024
24.09 06:10	4.9222	-0.0077
24.09 06:00	4.9299	+0.003
24.09 05:50	4.9269	-0.0159
24.09 05:40	4.9428	-0.0123
24.09 05:30	4.9551	-0.017
24.09 05:20	4.9721	+0.0017
24.09 05:10	4.9704	+0.0142
24.09 05:03	4.9562	+0.001
24.09 05:00	4.9552	+0.0043
24.09 04:50	4.9509	+0.0011
24.09 04:40	4.9498	-0.0097
24.09 04:30	4.9595	+0.0056
24.09 04:20	4.9539	+0.015
24.09 04:10	4.9389	+0.0073
24.09 04:00	4.9316	-0.0104
24.09 03:50	4.942	+0.0045
24.09 03:40	4.9375	-0.0283
24.09 03:30	4.9658	-0.0092
24.09 03:20	4.975	+0.019
24.09 03:10	4.956	-0.0143
24.09 03:03	4.9703	-0.0066
24.09 03:00	4.9769	-0.0252
24.09 02:50	5.0021	+0.0061
24.09 02:40	4.996	+0.0312
24.09 02:30	4.9648	+0.0048
24.09 02:20	4.96	-0.0089
24.09 02:10	4.9689	-0.0069
24.09 02:00	4.9758	-0.0057
24.09 01:50	4.9815	-0.0043
24.09 01:40	4.9858	+0.0175
24.09 01:30	4.9683	+0.0148
24.09 01:20	4.9535	-0.0023
24.09 01:10	4.9558	+0.0123
24.09 01:03	4.9435	+0.0036
24.09 01:00	4.9399	+0.0119
24.09 00:50	4.928	+0.005
24.09 00:40	4.923	-0.0095
24.09 00:30	4.9325	-0.0018
24.09 00:20	4.9343	-0.005
24.09 00:10	4.9393	+0.0008
24.09 00:00	4.9385	+0.0101
23.09 23:50	4.9284	-0.0035
23.09 23:40	4.9319	+0.0032
23.09 23:30	4.9287	+0.0029
23.09 23:20	4.9258	-0.004
23.09 23:10	4.9298	+0.0116
23.09 23:03	4.9182	-
23.09 23:00	4.9182	+0.0042
23.09 22:50	4.914	+0.008
23.09 22:40	4.906	-0.0093
23.09 22:30	4.9153	-0.0158
23.09 22:20	4.9311	-0.0037
23.09 22:10	4.9348	+0.0105
23.09 22:00	4.9243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6994

макс: 5.7389

за неделю:

4.731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	4.731	-0.008
24.09 20:50	4.7074	+0.0136
24.09 19:50	4.7088	+0.0008
24.09 18:50	4.7495	+0.0242
24.09 17:50	4.7707	+0.0002
24.09 16:50	4.7623	-0.0074
24.09 15:50	4.8473	+0.0133
24.09 14:50	4.9236	-0.014
24.09 13:50	4.9438	-0.0013
24.09 12:50	4.962	-0.0023
24.09 11:50	4.8786	-0.0307
24.09 10:50	4.8392	-0.002
24.09 09:50	4.8612	+0.0076
24.09 08:50	4.8581	-0.004
24.09 07:50	4.8743	-0.011
24.09 06:50	4.9377	+0.003
24.09 05:50	4.9269	+0.0043
24.09 04:50	4.9509	-0.0104
24.09 03:50	4.942	-0.0252
24.09 02:50	5.0021	-0.0057
24.09 01:50	4.9815	+0.0119
24.09 00:50	4.928	+0.0101
23.09 23:50	4.9284	+0.0042
23.09 22:50	4.914	-0.0165
23.09 21:50	4.9408	+0.0322
23.09 20:50	4.8686	+0.0091
23.09 19:50	4.8829	-0.0095
23.09 18:50	4.8975	-0.0359
23.09 17:50	4.9719	+0.0043
23.09 16:50	4.8696	+0.0026
23.09 15:50	4.8515	-0.0096
23.09 14:50	4.8679	+0.014
23.09 13:50	4.8364	-0.0019
23.09 12:50	4.8403	+0.0273
23.09 11:50	4.8192	-0.001
23.09 10:50	4.8434	+0.0162
23.09 09:50	4.8047	+0.0061
23.09 08:50	4.8409	-0.0035
23.09 07:50	4.8442	-0.0056
23.09 06:50	4.8551	-0.0009
23.09 05:50	4.8985	+0.0077
23.09 04:50	4.9095	+0.0187
23.09 03:50	4.9107	+0.0031
23.09 02:50	4.8692	+0.0032
23.09 01:50	4.879	-0.0063
23.09 00:50	4.8984	-0.0062
22.09 23:50	4.8829	+0.0047
22.09 22:50	4.9214	-0.007
22.09 21:50	4.8995	+0.0005
22.09 20:50	4.9194	-0.0063
22.09 19:50	4.9519	+0.0008
22.09 18:50	4.9579	-0.021
22.09 17:50	5.0088	-0.0165
22.09 16:50	4.9603	+0.0006
22.09 15:50	4.9438	-0.032
22.09 14:50	4.9802	+0.0207
22.09 13:50	4.9374	+0.0051
22.09 12:50	4.9263	-0.0064
22.09 11:50	4.8777	+0.0091
22.09 10:50	4.9006	+0.0002
22.09 09:50	4.9305	-0.0273
22.09 08:50	4.9687	+0.0087
22.09 07:50	4.9448	+0.0128
22.09 06:50	4.8836	+0.0464
22.09 05:50	4.9391	+0.0464
22.09 04:50	4.8394	-0.0283
22.09 03:50	4.8675	-0.0611
22.09 02:50	5.2583	-0.0042
22.09 01:50	5.2804	+0.0128
22.09 00:50	5.2783	-0.0128
21.09 23:50	5.2802	-0.0036
21.09 22:50	5.3148	+0.0013
21.09 21:50	5.3042	+0.0189
21.09 20:50	5.3098	-0.0206
21.09 19:50	5.3091	+0.0024
21.09 18:50	5.3383	-0.0119
21.09 17:50	5.3202	-0.0195
21.09 16:50	5.3093	-0.0097
21.09 15:50	5.2307	+0.0158
21.09 14:50	5.2172	-0.0086
21.09 13:50	5.2536	+0.0469
21.09 12:50	5.2402	-0.02
21.09 11:50	5.2734	-0.0177
21.09 10:50	5.3241	-0.0009
21.09 09:50	5.296	-0.0106
21.09 08:50	5.325	-0.0025
21.09 07:50	5.3186	-0.0442
21.09 06:50	5.4381	-0.0143
21.09 05:50	5.4836	+0.0599
21.09 04:50	5.4533	-0.002
21.09 03:50	5.4445	-0.0015
21.09 02:50	5.4571	+0.0141
21.09 01:50	5.4348	-0.0015
21.09 00:50	5.4618	-0.0012
20.09 23:50	5.4492	-0.0091
20.09 22:50	5.4569	+0.0186
20.09 21:50	5.4472	+0.0105
20.09 20:50	5.4382	-0.0035
20.09 19:50	5.4459	-0.0031
20.09 18:50	5.5535	-0.0011
20.09 17:50	5.5584	-0.0019
20.09 16:50	5.5728	-0.0145
20.09 15:50	5.5615	+0.0028
20.09 14:50	5.5236	-0.0019
20.09 13:50	5.5326	+0.014
20.09 12:50	5.4523	-0.0006
20.09 11:50	5.4793	+0.0001
20.09 10:50	5.4369	+0.0002
20.09 09:50	5.4092	+0.012
20.09 08:50	5.398	-0.0177
20.09 07:50	5.4087	-0.0189
20.09 06:50	5.4398	+0.0589
20.09 05:50	5.4526	+0.0011
20.09 04:50	5.3169	-0.0072
20.09 03:50	5.2971	-0.0078
20.09 02:50	5.3458	+0.0049
20.09 01:50	5.3771	-0.0148
20.09 00:50	5.4277	+0.0022
19.09 23:50	5.3991	+0.0134
19.09 22:50	5.4026	+0.0094
19.09 21:50	5.3993	-0.0049
19.09 20:50	5.4033	-0.0001
19.09 19:50	5.3964	-0.0161
19.09 18:50	5.4121	+0.0036
19.09 17:50	5.4027	-0.0051
19.09 16:50	5.3977	-0.0017
19.09 15:50	5.3948	-0.0325
19.09 14:50	5.3938	+0.0016
19.09 13:50	5.4145	-0.0054
19.09 12:50	5.4096	-0.0194
19.09 11:50	5.4558	+0.0016
19.09 10:50	5.4738	-0.0307
19.09 09:50	5.4684	+0.0015
19.09 08:50	5.4762	-0.0087
19.09 07:50	5.4628	-0.0035
19.09 06:50	5.4177	-0.0013
19.09 05:50	5.4077	+0.004
19.09 04:50	5.3995	+0.0097
19.09 03:50	5.3723	-0.0187
19.09 02:50	5.3847	+0.0036
19.09 01:50	5.3889	-0.0107
19.09 00:50	5.4195	-0.0021
18.09 23:50	5.4229	+0.0046
18.09 22:50	5.4394	-0.0024
18.09 21:50	5.4498	+0.0019
18.09 20:50	5.4245	+0.0224
18.09 19:50	5.3885	+0.0004
18.09 18:50	5.4181	+0.003
18.09 17:50	5.4534	+0.0235
18.09 16:50	5.4784	+0.0204
18.09 15:50	5.4809	-0.0098
18.09 14:50	5.4828	+0.0058
18.09 13:50	5.4269	-0.0185
18.09 12:50	5.5133	-0.0065
18.09 11:50	5.5395	-0.025
18.09 10:50	5.5786	-0.0049
18.09 09:50	5.6136	+0.0068
18.09 08:50	5.6185	-0.0007
18.09 07:50	5.6266	+0.0085
18.09 06:50	5.609	-
18.09 05:50	5.659	-0.0131
18.09 04:50	5.6659	-0.0189
18.09 03:50	5.6772	-0.0137
18.09 02:50	5.6726	+0.0024
18.09 01:50	5.7195	-0.0006
18.09 00:50	5.7191	-0.0013
17.09 23:50	5.7343	-0.0034
17.09 22:50	5.7389	-0.0001
17.09 21:50	5.7328

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6994

макс: 6.2523

за месяц:

4.731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.8811	-0.0398
22.09.2026	4.9209	-0.4054
21.09.2026	5.3263	-0.1271
20.09.2026	5.4534	+0.0423
19.09.2026	5.4111	-0.0979
18.09.2026	5.509	-0.2196
17.09.2026	5.7286	-0.1303
16.09.2026	5.8589	+0.1094
15.09.2026	5.7495	+0.0599
14.09.2026	5.6896	+0.0184
13.09.2026	5.6712	-0.1466
12.09.2026	5.8178	-0.2021
11.09.2026	6.0199	+0.1129
10.09.2026	5.907	+0.1921
09.09.2026	5.7149	-0.1058
08.09.2026	5.8207	-0.1133
07.09.2026	5.934	+0.0053
06.09.2026	5.9287	+0.0041
05.09.2026	5.9246	-0.0473
04.09.2026	5.9719	-0.1446
03.09.2026	6.1165	-0.0359
02.09.2026	6.1524	+0.1104
01.09.2026	6.042	-0.0049
31.08.2026	6.0469	+0.0839
30.08.2026	5.963	+0.0444
29.08.2026	5.9186	+0.0216
28.08.2026	5.897	-0.1688
27.08.2026	6.0658	-0.1865
26.08.2026	6.2523

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.5042

макс: 6.8669

за квартал:

4.731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.8811	-0.0398
22.09.2026	4.9209	-0.4054
21.09.2026	5.3263	-0.1271
20.09.2026	5.4534	+0.0423
19.09.2026	5.4111	-0.0979
18.09.2026	5.509	-0.2196
17.09.2026	5.7286	-0.1303
16.09.2026	5.8589	+0.1094
15.09.2026	5.7495	+0.0599
14.09.2026	5.6896	+0.0184
13.09.2026	5.6712	-0.1466
12.09.2026	5.8178	-0.2021
11.09.2026	6.0199	+0.1129
10.09.2026	5.907	+0.1921
09.09.2026	5.7149	-0.1058
08.09.2026	5.8207	-0.1133
07.09.2026	5.934	+0.0053
06.09.2026	5.9287	+0.0041
05.09.2026	5.9246	-0.0473
04.09.2026	5.9719	-0.1446
03.09.2026	6.1165	-0.0359
02.09.2026	6.1524	+0.1104
01.09.2026	6.042	-0.0049
31.08.2026	6.0469	+0.0839
30.08.2026	5.963	+0.0444
29.08.2026	5.9186	+0.0216
28.08.2026	5.897	-0.1688
27.08.2026	6.0658	-0.1865
26.08.2026	6.2523	+0.3906
23.08.2026	5.8617	+0.2645
22.08.2026	5.5972	-0.1498
21.08.2026	5.747	-0.1727
20.08.2026	5.9197	-0.0991
19.08.2026	6.0188	+0.0432
18.08.2026	5.9756	-0.0747
17.08.2026	6.0503	-0.3823
16.08.2026	6.4326	-0.0427
15.08.2026	6.4753	-0.3916
14.08.2026	6.8669	+0.1527
13.08.2026	6.7142	+0.5807
12.08.2026	6.1335	+0.5775
11.08.2026	5.556	+0.1482
10.08.2026	5.4078	+0.1403
09.08.2026	5.2675	+0.0457
08.08.2026	5.2218	+0.0147
07.08.2026	5.2071	+0.0141
06.08.2026	5.193	-0.0112
05.08.2026	5.2042	+0.0444
04.08.2026	5.1598	-0.0037
03.08.2026	5.1635	+0.0945
02.08.2026	5.069	+0.1386
01.08.2026	4.9304	-0.0343
31.07.2026	4.9647	-0.0211
30.07.2026	4.9858	+0.1302
29.07.2026	4.8556	+0.2758
28.07.2026	4.5798	-0.0799
27.07.2026	4.6597	-0.0685
26.07.2026	4.7282	+0.0029
25.07.2026	4.7253	-0.0316
24.07.2026	4.7569	-0.0199
23.07.2026	4.7768	-0.1664
22.07.2026	4.9432	-0.0648
21.07.2026	5.008	-0.1711
20.07.2026	5.1791	+0.1341
19.07.2026	5.045	+0.088
18.07.2026	4.957	+0.0545
17.07.2026	4.9025	+0.1067
16.07.2026	4.7958	-0.0196
15.07.2026	4.8154	-0.0461
14.07.2026	4.8615	+0.0011
13.07.2026	4.8604	+0.1266
12.07.2026	4.7338	+0.0816
11.07.2026	4.6522	+0.0239
10.07.2026	4.6283	-0.0973
09.07.2026	4.7256	-0.1065
08.07.2026	4.8321	+0.1055
07.07.2026	4.7266	+0.0675
06.07.2026	4.6591	+0.033
05.07.2026	4.6261	+0.1074
04.07.2026	4.5187	+0.0145
03.07.2026	4.5042	-0.0603
02.07.2026	4.5645	-0.1065
01.07.2026	4.671	-0.0294
30.06.2026	4.7004	+0.0288
29.06.2026	4.6716	+0.0031
28.06.2026	4.6685	+0.1487
27.06.2026	4.5198	-0.068
26.06.2026	4.5878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот