Курсы криптовалют к NEXPACE

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Швейцарский франк » NEXPACE

Курс швейцарского франка (CHF) к NEXPACE (NXPC)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CHF - NXPC / Обратный расчет: курс NEXPACE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nexpace, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9536

макс: 5.0486

за сутки:

4.9849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	4.9849	-0.005
31.07 17:50	4.9899	+0.0057
31.07 17:40	4.9842	-0.0039
31.07 17:30	4.9881	-0.0227
31.07 17:20	5.0108	-0.007
31.07 17:10	5.0178	+0.0087
31.07 17:03	5.0091	-0.002
31.07 17:00	5.0111	+0.0141
31.07 16:50	4.997	+0.0188
31.07 16:40	4.9782	+0.0041
31.07 16:30	4.9741	+0.0091
31.07 16:20	4.965	+0.0065
31.07 16:10	4.9585	+0.0007
31.07 16:00	4.9578	+0.003
31.07 15:50	4.9548	-0.0027
31.07 15:40	4.9575	-0.0229
31.07 15:30	4.9804	+0.0019
31.07 15:28	4.9785	-
31.07 15:28	4.9785	+0.0249
31.07 15:10	4.9536	-0.0122
31.07 15:04	4.9658	-0.0015
31.07 15:00	4.9673	-0.0051
31.07 14:50	4.9724	-0.0061
31.07 14:40	4.9785	-0.0115
31.07 14:30	4.99	-0.0059
31.07 14:20	4.9959	-0.0067
31.07 14:10	5.0026	+0.0038
31.07 14:00	4.9988	-0.0039
31.07 13:50	5.0027	+0.0005
31.07 13:40	5.0022	+0.0016
31.07 13:30	5.0006	+0.0059
31.07 13:20	4.9947	-0.0215
31.07 13:10	5.0162	-0.0049
31.07 13:03	5.0211	+0.0029
31.07 13:00	5.0182	+0.001
31.07 12:50	5.0172	-0.0041
31.07 12:40	5.0213	-0.0013
31.07 12:30	5.0226	+0.01
31.07 12:20	5.0126	+0.0101
31.07 12:10	5.0025	+0.0099
31.07 12:00	4.9926	-0.0021
31.07 11:50	4.9947	-0.0075
31.07 11:40	5.0022	+0.0051
31.07 11:30	4.9971	+0.0131
31.07 11:20	4.984	+0.0011
31.07 11:10	4.9829	-0.0033
31.07 11:03	4.9862	+0.002
31.07 11:00	4.9842	+0.0036
31.07 10:50	4.9806	-0.0118
31.07 10:40	4.9924	-0.0056
31.07 10:30	4.998	-0.0087
31.07 10:20	5.0067	+0.0101
31.07 10:10	4.9966	+0.008
31.07 10:00	4.9886	-0.0133
31.07 09:50	5.0019	+0.0111
31.07 09:40	4.9908	-0.0019
31.07 09:30	4.9927	-0.0031
31.07 09:20	4.9958	+0.0014
31.07 09:10	4.9944	+0.0016
31.07 09:03	4.9928	-0.0025
31.07 09:00	4.9953	-0.0001
31.07 08:50	4.9954	+0.0026
31.07 08:40	4.9928	-0.0011
31.07 08:30	4.9939	+0.0113
31.07 08:20	4.9826	-0.0132
31.07 08:10	4.9958	-0.0138
31.07 08:00	5.0096	+0.0069
31.07 07:50	5.0027	+0.0075
31.07 07:40	4.9952	+0.0021
31.07 07:30	4.9931	-0.0083
31.07 07:20	5.0014	+0.0086
31.07 07:10	4.9928	-0.0097
31.07 07:03	5.0025	+0.0013
31.07 07:00	5.0012	+0.0037
31.07 06:50	4.9975	+0.003
31.07 06:40	4.9945	-0.007
31.07 06:30	5.0015	-0.022
31.07 06:20	5.0235	-0.0049
31.07 06:10	5.0284	+0.0037
31.07 06:00	5.0247	-0.0239
31.07 05:50	5.0486	+0.0026
31.07 05:40	5.046	+0.0161
31.07 05:30	5.0299	+0.0141
31.07 05:20	5.0158	-0.0031
31.07 05:10	5.0189	-0.004
31.07 05:03	5.0229	-0.001
31.07 05:00	5.0239	+0.0169
31.07 04:50	5.007	+0.0063
31.07 04:45	5.0007	+0.0254
31.07 04:30	4.9753	+0.0149
31.07 04:20	4.9604	+0.0001
31.07 04:10	4.9603	-0.0102
31.07 04:00	4.9705	+0.003
31.07 03:50	4.9675	-0.0046
31.07 03:40	4.9721	-0.0251
31.07 03:30	4.9972	-0.0094
31.07 03:20	5.0066	+0.0025
31.07 03:10	5.0041	+0.0047
31.07 03:03	4.9994	+0.0009
31.07 03:00	4.9985	+0.0015
31.07 02:50	4.997	+0.0128
31.07 02:40	4.9842	-0.0056
31.07 02:30	4.9898	+0.0017
31.07 02:20	4.9881	-0.001
31.07 02:10	4.9891	-0.011
31.07 02:00	5.0001	+0.0029
31.07 01:50	4.9972	-0.0009
31.07 01:40	4.9981	-0.0009
31.07 01:30	4.999	-0.0008
31.07 01:20	4.9998	+0.0134
31.07 01:10	4.9864	-0.0155
31.07 01:03	5.0019	-0.0015
31.07 01:00	5.0034	+0.0022
31.07 00:50	5.0012	-0.0082
31.07 00:40	5.0094	-0.0034
31.07 00:30	5.0128	+0.0026
31.07 00:20	5.0102	-0.0028
31.07 00:10	5.013	+0.0043
31.07 00:00	5.0087	-0.004
30.07 23:50	5.0127	+0.0027
30.07 23:40	5.01	-0.0001
30.07 23:30	5.0101	+0.0054
30.07 23:20	5.0047	+0.0097
30.07 23:10	4.995	-0.0041
30.07 23:03	4.9991	-0.0038
30.07 23:00	5.0029	-0.0011
30.07 22:50	5.004	+0.0014
30.07 22:40	5.0026	-0.0016
30.07 22:30	5.0042	+0.0041
30.07 22:20	5.0001	+0.003
30.07 22:10	4.9971	-0.0015
30.07 22:00	4.9986	+0.0059
30.07 21:50	4.9927	+0.0004
30.07 21:40	4.9923	-0.0036
30.07 21:30	4.9959	+0.0024
30.07 21:20	4.9935	-0.0044
30.07 21:10	4.9979	-0.0116
30.07 21:03	5.0095	-0.0002
30.07 21:00	5.0097	+0.0033
30.07 20:50	5.0064	-0.0004
30.07 20:40	5.0068	-0.0122
30.07 20:30	5.019	-0.0123
30.07 20:20	5.0313	-0.0011
30.07 20:10	5.0324	+0.0053
30.07 20:00	5.0271	+0.0131
30.07 19:50	5.014	+0.0093
30.07 19:40	5.0047	+0.0012
30.07 19:30	5.0035	+0.0075
30.07 19:20	4.996	+0.0072
30.07 19:10	4.9888	-0.0015
30.07 19:03	4.9903	+0.0022
30.07 19:00	4.9881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4817

макс: 5.0488

за неделю:

4.9849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	4.9849	-0.005
31.07 17:50	4.9899	+0.0141
31.07 16:50	4.997	+0.003
31.07 15:50	4.9548	-0.0051
31.07 14:50	4.9724	-0.0039
31.07 13:50	5.0027	+0.001
31.07 12:50	5.0172	-0.0021
31.07 11:50	4.9947	+0.0036
31.07 10:50	4.9806	-0.0133
31.07 09:50	5.0019	-0.0001
31.07 08:50	4.9954	+0.0069
31.07 07:50	5.0027	+0.0037
31.07 06:50	4.9975	-0.0239
31.07 05:50	5.0486	+0.0169
31.07 04:50	5.007	+0.003
31.07 03:50	4.9675	+0.0015
31.07 02:50	4.997	+0.0029
31.07 01:50	4.9972	+0.0022
31.07 00:50	5.0012	-0.004
30.07 23:50	5.0127	-0.0011
30.07 22:50	5.004	+0.0059
30.07 21:50	4.9927	+0.0033
30.07 20:50	5.0064	+0.0131
30.07 19:50	5.014	-0.0045
30.07 18:50	4.9926	+0.0305
30.07 17:50	4.9402	-0.0061
30.07 16:50	4.946	-0.0308
30.07 15:50	4.9358	-0.0096
30.07 14:50	4.9063	+0.0097
30.07 13:50	4.9255	+0.0064
30.07 12:50	4.9539	+0.0127
30.07 11:50	4.8874	-0.0016
30.07 10:50	4.9205	-0.0385
30.07 08:40	4.9278	-0.0262
30.07 07:50	4.9538	-0.0031
30.07 06:50	4.9128	-0.008
30.07 05:50	4.9084	+0.0076
30.07 04:50	4.9613	-0.0026
30.07 03:50	5.0488	-0.0065
30.07 02:50	5.0105	+0.0003
30.07 01:50	5.0146	+0.0064
30.07 00:50	5.0186	+0.0159
29.07 23:50	4.9908	+0.0094
29.07 22:50	4.9755	+0.0164
29.07 21:50	4.8929	-0.0335
29.07 20:50	4.9224	-0.0069
29.07 19:50	4.9539	+0.0056
29.07 18:50	4.9443	-0.0064
29.07 17:50	4.8983	+0.0117
29.07 16:50	4.8808	-0.0148
29.07 15:50	4.9097	+0.0212
29.07 14:50	4.8676	-0.0019
29.07 13:50	4.8626	-0.0044
29.07 12:50	4.8298	+0.0228
29.07 11:50	4.8151	-0.0054
29.07 10:50	4.744	-0.0059
29.07 09:50	4.762	-0.0037
29.07 08:50	4.7549	+0.0024
29.07 07:50	4.7599	+0.0087
29.07 06:50	4.7751	-0.0017
29.07 05:50	4.7339	+0.0145
29.07 04:50	4.668	+0.0102
29.07 03:50	4.643	+0.0036
29.07 02:50	4.6049	+0.0074
29.07 01:50	4.574	-0.0018
29.07 00:50	4.5777	-0.0061
28.07 23:50	4.5559	+0.0206
28.07 22:50	4.4817	-0.0363
28.07 21:50	4.5647	-0.0026
28.07 20:50	4.6421	+0.0057
28.07 19:50	4.6596	+0.0187
28.07 18:50	4.6051	+0.0094
28.07 17:50	4.61	+0.0123
28.07 16:50	4.6247	-0.0058
28.07 15:50	4.5574	-0.0081
28.07 14:50	4.5644	-0.0006
28.07 13:50	4.5883	+0.014
28.07 12:50	4.5732	-0.0097
28.07 11:50	4.575	-0.0537
28.07 10:50	4.6696	+0.0048
28.07 09:50	4.57	-0.0016
28.07 08:50	4.5402	-0.0198
28.07 07:50	4.5488	+0.0205
28.07 06:50	4.5956	+0.0343
28.07 05:50	4.5283	-0.0112
28.07 04:50	4.5063	+0.003
28.07 03:50	4.516	-0.0213
28.07 02:50	4.5342	-0.0095
28.07 01:50	4.5982	+0.0203
28.07 00:50	4.5258	+0.009
27.07 23:50	4.5465	+0.0046
27.07 22:50	4.5169	+0.0087
27.07 21:50	4.5191	+0.0111
27.07 20:50	4.55	-0.0058
27.07 19:50	4.5794	-0.019
27.07 18:50	4.653	-0.0421
27.07 17:50	4.7195	-0.0164
27.07 16:50	4.7263	+0.0001
27.07 15:50	4.7261	+0.007
27.07 14:50	4.7285	-0.0051
27.07 13:50	4.747	-0.0447
27.07 12:50	4.7737	+0.0037
27.07 11:50	4.7841	-0.0033
27.07 10:50	4.7845	+0.0104
27.07 09:50	4.7531	-0.0051
27.07 08:50	4.7616	+0.0073
27.07 07:50	4.7652	+0.0055
27.07 06:50	4.7314	+0.0005
27.07 05:50	4.7453	-0.0124
27.07 04:50	4.7651	+0.0165
27.07 03:50	4.7603	-0.0021
27.07 02:50	4.7605	+0.0019
27.07 01:50	4.7377	-0.0054
27.07 00:50	4.7735	+0.001
26.07 23:50	4.7724	+0.0079
26.07 22:50	4.7633	-0.0057
26.07 21:50	4.7597	+0.0015
26.07 20:50	4.7289	+0.0094
26.07 19:50	4.7014	-0.0015
26.07 18:50	4.7109	+0.0005
26.07 17:50	4.7067	+0.0016
26.07 16:50	4.7053	+0.0045
26.07 15:50	4.7053	-0.0006
26.07 14:50	4.7058	-0.024
26.07 13:50	4.7241	+0.0043
26.07 12:50	4.7327	-0.0106
26.07 11:50	4.7307	-0.005
26.07 10:50	4.7177	+0.0041
26.07 09:50	4.7075	-0.0005
26.07 08:50	4.7272	-0.0012
26.07 07:50	4.7475	-0.0094
26.07 06:50	4.7194	-0.0051
26.07 05:50	4.7296	+0.0008
26.07 04:50	4.7244	+0.0183
26.07 03:50	4.7079	-0.0019
26.07 02:50	4.7083	+0.0026
26.07 01:50	4.707	-0.0004
26.07 00:50	4.7095	+0.0002
25.07 23:50	4.7143	-0.0149
25.07 22:50	4.7258	+0.0183
25.07 21:50	4.7382	+0.0071
25.07 20:50	4.7218	-0.0027
25.07 19:50	4.7217	+0.0102
25.07 18:50	4.7055	-0.0159
25.07 17:50	4.7477	+0.0055
25.07 16:50	4.7602	+0.0074
25.07 15:50	4.7575	-0.0133
25.07 14:50	4.7823	-0.0064
25.07 13:50	4.7808	-0.0064
25.07 12:50	4.7117	+0.0093
25.07 11:50	4.695	-0.0011
25.07 10:50	4.7103	-0.0068
25.07 09:50	4.7185	-0.0116
25.07 08:50	4.7698	+0.0247
25.07 07:50	4.7065	+0.0052
25.07 06:50	4.694	+0.0177
25.07 05:50	4.6904	-0.0023
25.07 04:50	4.7084	-0.0079
25.07 03:50	4.7076	-0.0008
25.07 02:50	4.7013	-0.0006
25.07 01:50	4.7012	-0.0007
25.07 00:50	4.7055	-0.0047
24.07 23:50	4.7193	-0.0109
24.07 22:50	4.7189	-0.0068
24.07 21:50	4.7488	-0.0041
24.07 20:50	4.732	-0.0031
24.07 19:50	4.7183

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4817

макс: 5.1791

за месяц:

4.9849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.9858	+0.1302
29.07.2026	4.8556	+0.2758
28.07.2026	4.5798	-0.0799
27.07.2026	4.6597	-0.0685
26.07.2026	4.7282	+0.0029
25.07.2026	4.7253	-0.0316
24.07.2026	4.7569	-0.0199
23.07.2026	4.7768	-0.1664
22.07.2026	4.9432	-0.0648
21.07.2026	5.008	-0.1711
20.07.2026	5.1791	+0.1341
19.07.2026	5.045	+0.088
18.07.2026	4.957	+0.0545
17.07.2026	4.9025	+0.1067
16.07.2026	4.7958	-0.0196
15.07.2026	4.8154	-0.0461
14.07.2026	4.8615	+0.0011
13.07.2026	4.8604	+0.1266
12.07.2026	4.7338	+0.0816
11.07.2026	4.6522	+0.0239
10.07.2026	4.6283	-0.0973
09.07.2026	4.7256	-0.1065
08.07.2026	4.8321	+0.1055
07.07.2026	4.7266	+0.0675
06.07.2026	4.6591	+0.033
05.07.2026	4.6261	+0.1074
04.07.2026	4.5187	+0.0145
03.07.2026	4.5042	-0.0603
02.07.2026	4.5645	-0.1065
01.07.2026	4.671	-0.0294
30.06.2026	4.7004

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.9182

макс: 5.1791

за квартал:

4.9849

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.9858	+0.1302
29.07.2026	4.8556	+0.2758
28.07.2026	4.5798	-0.0799
27.07.2026	4.6597	-0.0685
26.07.2026	4.7282	+0.0029
25.07.2026	4.7253	-0.0316
24.07.2026	4.7569	-0.0199
23.07.2026	4.7768	-0.1664
22.07.2026	4.9432	-0.0648
21.07.2026	5.008	-0.1711
20.07.2026	5.1791	+0.1341
19.07.2026	5.045	+0.088
18.07.2026	4.957	+0.0545
17.07.2026	4.9025	+0.1067
16.07.2026	4.7958	-0.0196
15.07.2026	4.8154	-0.0461
14.07.2026	4.8615	+0.0011
13.07.2026	4.8604	+0.1266
12.07.2026	4.7338	+0.0816
11.07.2026	4.6522	+0.0239
10.07.2026	4.6283	-0.0973
09.07.2026	4.7256	-0.1065
08.07.2026	4.8321	+0.1055
07.07.2026	4.7266	+0.0675
06.07.2026	4.6591	+0.033
05.07.2026	4.6261	+0.1074
04.07.2026	4.5187	+0.0145
03.07.2026	4.5042	-0.0603
02.07.2026	4.5645	-0.1065
01.07.2026	4.671	-0.0294
30.06.2026	4.7004	+0.0288
29.06.2026	4.6716	+0.0031
28.06.2026	4.6685	+0.1487
27.06.2026	4.5198	-0.068
26.06.2026	4.5878	+0.0646
25.06.2026	4.5232	+0.2484
24.06.2026	4.2748	+0.151
23.06.2026	4.1238	+0.0188
22.06.2026	4.105	+0.031
21.06.2026	4.074	+0.0999
20.06.2026	3.9741	+0.0484
19.06.2026	3.9257	+0.0599
18.06.2026	3.8658	+0.0963
17.06.2026	3.7695	+0.0043
16.06.2026	3.7652	+0.18
15.06.2026	3.5852	+0.0372
14.06.2026	3.548	+0.0068
13.06.2026	3.5412	+0.0336
12.06.2026	3.5076	+0.1881
11.06.2026	3.3195	-0.1612
10.06.2026	3.4807	+0.0026
09.06.2026	3.4781	-0.1434
08.06.2026	3.6215	-0.3513
07.06.2026	3.9728	+0.2787
06.06.2026	3.6941	+0.5673
05.06.2026	3.1268	+0.0648
04.06.2026	3.062	+0.0989
03.06.2026	2.9631	+0.0449
02.06.2026	2.9182	-0.048
01.06.2026	2.9662	-0.0747
31.05.2026	3.0409	-0.0809
30.05.2026	3.1218	-0.1532
29.05.2026	3.275	-0.098
28.05.2026	3.373	+0.0064
27.05.2026	3.3666	-0.0504
26.05.2026	3.417	-0.1171
25.05.2026	3.5341	-0.0984
24.05.2026	3.6325	-0.014
23.05.2026	3.6465	-0.1237
22.05.2026	3.7702	-0.1351
21.05.2026	3.9053	-0.0579
20.05.2026	3.9632	-0.0271
19.05.2026	3.9903	+0.081
18.05.2026	3.9093	+0.1738
17.05.2026	3.7355	-0.0225
16.05.2026	3.758	+0.0658
15.05.2026	3.6922	+0.006
14.05.2026	3.6862	-0.1356
13.05.2026	3.8218	-0.0868
12.05.2026	3.9086	+0.1633
11.05.2026	3.7453	-0.0071
10.05.2026	3.7524	-0.0227
09.05.2026	3.7751	-0.0566
08.05.2026	3.8317	-0.1456
07.05.2026	3.9773	-0.2321
06.05.2026	4.2094	-0.0712
05.05.2026	4.2806	-0.053
04.05.2026	4.3336	-0.0211
03.05.2026	4.3547	+0.0295
02.05.2026	4.3252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот