Курсы криптовалют к NEXPACE

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Швейцарский франк » NEXPACE

Курс швейцарского франка (CHF) к NEXPACE (NXPC)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор CHF - NXPC / Обратный расчет: курс NEXPACE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nexpace, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9054

макс: 8.9927

за сутки:

7.9165

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:10	7.9165	+0.0181
10.11 01:03	7.8984	-0.0087
10.11 01:00	7.9071	+0.0003
10.11 00:50	7.9068	+0.0716
10.11 00:40	7.8352	-0.0333
10.11 00:30	7.8685	-0.0362
10.11 00:20	7.9047	-0.0607
10.11 00:10	7.9654	+0.0548
10.11 00:00	7.9106	-0.0129
09.11 23:55	7.9235	+0.0106
09.11 23:40	7.9129	+0.1056
09.11 23:30	7.8073	+0.1002
09.11 23:20	7.7071	+0.0088
09.11 23:10	7.6983	-0.0339
09.11 23:03	7.7322	-0.0032
09.11 23:00	7.7354	+0.0164
09.11 22:50	7.719	+0.0088
09.11 22:40	7.7102	+0.0685
09.11 22:30	7.6417	+0.0015
09.11 22:20	7.6402	-0.0093
09.11 22:10	7.6495	+0.0542
09.11 22:00	7.5953	-0.0009
09.11 21:50	7.5962	+0.0587
09.11 21:40	7.5375	+0.0152
09.11 21:30	7.5223	+0.0108
09.11 21:20	7.5115	+0.0905
09.11 21:10	7.421	-0.202
09.11 21:03	7.623	+0.0327
09.11 21:00	7.5903	-0.106
09.11 20:50	7.6963	-0.043
09.11 20:40	7.7393	+0.1988
09.11 20:30	7.5405	+0.0777
09.11 20:20	7.4628	-0.0706
09.11 20:10	7.5334	-0.2263
09.11 20:00	7.7597	-0.0831
09.11 19:50	7.8428	+0.0006
09.11 19:40	7.8422	-0.0386
09.11 19:30	7.8808	+0.0506
09.11 19:20	7.8302	+0.0119
09.11 19:10	7.8183	+0.08
09.11 19:03	7.7383	+0.0199
09.11 19:00	7.7184	+0.0233
09.11 18:50	7.6951	-0.0427
09.11 18:40	7.7378	-0.0092
09.11 18:30	7.747	-0.0217
09.11 18:20	7.7687	-0.0469
09.11 18:10	7.8156	-0.0599
09.11 18:00	7.8755	-0.0877
09.11 17:50	7.9632	-0.086
09.11 17:40	8.0492	-0.0814
09.11 17:30	8.1306	-0.0231
09.11 17:20	8.1537	-0.0135
09.11 17:10	8.1672	-0.0072
09.11 17:03	8.1744	-0.0097
09.11 17:00	8.1841	-0.0148
09.11 16:50	8.1989	-0.0021
09.11 16:40	8.201	+0.0924
09.11 16:30	8.1086	-0.012
09.11 16:20	8.1206	+0.0217
09.11 16:10	8.0989	-0.0545
09.11 16:00	8.1534	-0.001
09.11 15:50	8.1544	-0.0172
09.11 15:40	8.1716	+0.1939
09.11 15:30	7.9777	-0.0073
09.11 15:20	7.985	+0.0605
09.11 15:10	7.9245	+0.0237
09.11 15:03	7.9008	+0.0094
09.11 15:00	7.8914	-0.0893
09.11 14:50	7.9807	-0.0242
09.11 14:40	8.0049	+0.135
09.11 14:30	7.8699	-0.088
09.11 14:20	7.9579	+0.0208
09.11 14:10	7.9371	+0.023
09.11 14:00	7.9141	-0.0175
09.11 13:50	7.9316	+0.0799
09.11 13:40	7.8517	+0.1126
09.11 13:30	7.7391	+0.0205
09.11 13:20	7.7186	+0.2234
09.11 13:10	7.4952	+0.1363
09.11 13:03	7.3589	+0.4535
09.11 13:00	6.9054	-0.5605
09.11 12:50	7.4659	-0.1161
09.11 12:40	7.582	-0.0889
09.11 12:30	7.6709	+0.0553
09.11 12:20	7.6156	-0.1129
09.11 12:10	7.7285	-0.272
09.11 12:00	8.0005	-0.0087
09.11 11:50	8.0092	-0.3796
09.11 11:40	8.3888	-0.1153
09.11 11:30	8.5041	-0.2894
09.11 11:20	8.7935	+0.0107
09.11 11:10	8.7828	-0.1727
09.11 11:03	8.9555	-0.0127
09.11 11:00	8.9682	+0.0666
09.11 10:50	8.9016	-0.0911
09.11 10:40	8.9927	+0.6601
09.11 10:30	8.3326	+0.1883
09.11 10:20	8.1443	+0.11
09.11 10:10	8.0343	+0.2006
09.11 10:00	7.8337	-0.1161
09.11 09:50	7.9498	+0.0507
09.11 09:40	7.8991	+0.5809
09.11 09:30	7.3182	-0.4303
09.11 09:20	7.7485	-0.0873
09.11 09:10	7.8358	-0.1867
09.11 09:03	8.0225	+0.0442
09.11 09:00	7.9783	-0.0325
09.11 08:50	8.0108	+0.0288
09.11 08:40	7.982	-0.0565
09.11 08:30	8.0385	-0.0506
09.11 08:20	8.0891	-0.1531
09.11 08:10	8.2422	-0.2441
09.11 08:00	8.4863	+0.0161
09.11 07:50	8.4702	+0.019
09.11 07:40	8.4512	-0.0287
09.11 07:30	8.4799	-0.0078
09.11 07:20	8.4877	+0.0272
09.11 07:10	8.4605	+0.0087
09.11 07:03	8.4518	+0.0025
09.11 07:00	8.4493	+0.0302
09.11 06:50	8.4191	+0.0014
09.11 06:40	8.4177	+0.0228
09.11 06:30	8.3949	-0.005
09.11 06:20	8.3999	+0.0309
09.11 06:10	8.369	+0.0482
09.11 06:00	8.3208	+0.0029
09.11 05:50	8.3179	-0.0088
09.11 05:40	8.3267	-0.0525
09.11 05:30	8.3792	-0.0205
09.11 05:20	8.3997	+0.0015
09.11 05:10	8.3982	-0.0278
09.11 05:03	8.426	+0.0077
09.11 05:00	8.4183	-0.0115
09.11 04:50	8.4298	-0.0747
09.11 04:40	8.5045	-0.0541
09.11 04:30	8.5586	+0.006
09.11 04:20	8.5526	+0.0294
09.11 04:10	8.5232	-0.0292
09.11 04:00	8.5524	-0.0591
09.11 03:50	8.6115	-0.0159
09.11 03:40	8.6274	+0.0015
09.11 03:30	8.6259	+0.0254
09.11 03:20	8.6005	-0.0752
09.11 03:10	8.6757	+0.0082
09.11 03:03	8.6675	-0.0045
09.11 03:00	8.672	+0.0133
09.11 02:50	8.6587	+0.0365
09.11 02:40	8.6222	+0.0475
09.11 02:30	8.5747	-0.0026
09.11 02:20	8.5773	-0.0806
09.11 02:10	8.6579	-0.0042
09.11 02:00	8.6621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9054

макс: 8.9927

за неделю:

7.9165

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:10	7.9165	+0.0003
10.11 00:50	7.9068	-0.0129
09.11 23:55	7.9235	+0.0164
09.11 22:50	7.719	-0.0009
09.11 21:50	7.5962	-0.106
09.11 20:50	7.6963	-0.0831
09.11 19:50	7.8428	+0.0233
09.11 18:50	7.6951	-0.0877
09.11 17:50	7.9632	-0.0148
09.11 16:50	8.1989	-0.001
09.11 15:50	8.1544	-0.0893
09.11 14:50	7.9807	-0.0175
09.11 13:50	7.9316	-0.5605
09.11 12:50	7.4659	-0.0087
09.11 11:50	8.0092	+0.0666
09.11 10:50	8.9016	-0.1161
09.11 09:50	7.9498	-0.0325
09.11 08:50	8.0108	+0.0161
09.11 07:50	8.4702	+0.0302
09.11 06:50	8.4191	+0.0029
09.11 05:50	8.3179	-0.0115
09.11 04:50	8.4298	-0.0591
09.11 03:50	8.6115	+0.0133
09.11 02:50	8.6587	+0.02
09.11 01:50	8.6421	+0.2868
09.11 00:50	8.4652	+0.0055
08.11 23:50	8.3751	+0.0056
08.11 22:50	8.3259	-0.0085
08.11 21:50	8.3013	-0.0275
08.11 20:50	8.4204	+0.0244
08.11 19:50	8.3184	-0.0011
08.11 18:50	8.2417	-0.0038
08.11 17:50	8.2575	+0.0057
08.11 16:50	8.2712	+0.0093
08.11 15:50	8.1757	+0.0187
08.11 14:50	8.1339	-0.0065
08.11 13:50	8.1768	-0.0038
08.11 12:50	8.1189	+0.0025
08.11 11:50	8.0468	+0.0135
08.11 10:50	8.0273	+0.0066
08.11 09:50	8.0644	-0.0069
08.11 08:50	8.0933	-0.0099
08.11 07:50	8.1277	+0.008
08.11 06:50	8.0172	+0.0055
08.11 05:50	8.0629	+0.0084
08.11 04:50	8.0108	-0.0023
08.11 03:50	8.0028	+0.0014
08.11 02:50	7.955	+0.0118
08.11 01:50	7.9801	-0.0055
08.11 00:50	8.0456	+0.0343
07.11 23:50	7.9427	-0.0044
07.11 22:50	7.9626	-0.0056
07.11 21:50	7.9583	+0.0075
07.11 20:50	7.9337	-0.0086
07.11 19:50	8.0005	+0.0056
07.11 18:50	8.0532	+0.0072
07.11 17:50	8.0045	+0.0033
07.11 16:50	8.0179	+0.0011
07.11 15:50	8.0444	+0.0216
07.11 14:50	8.0024	-0.0018
07.11 13:50	7.9725	-0.0157
07.11 12:50	7.8732	+0.0126
07.11 11:50	7.823	-0.002
07.11 10:50	7.8647	+0.0054
07.11 09:50	7.939	+0.0079
07.11 08:50	7.9164	+0.0322
07.11 07:50	7.866	-0.002
07.11 06:50	7.9188	+0.0115
07.11 05:50	7.9205	+0.006
07.11 04:50	7.8511	-0.0146
07.11 03:50	7.9405	-0.0368
07.11 02:50	8.0255	+0.0063
07.11 01:50	8.0627	-0.0009
07.11 00:50	8.0266	+0.0078
06.11 23:50	8.044	-0.0346
06.11 22:50	8.0287	-0.0056
06.11 21:50	8.1067	-0.021
06.11 20:50	8.2441	+0.0138
06.11 19:50	8.1484	+0.0592
06.11 18:50	8.1034	+0.0219
06.11 17:50	8.0026	-0.0174
06.11 16:50	8.0862	+0.0085
06.11 15:50	8.0946	+0.0058
06.11 14:50	8.0493	+0.0027
06.11 13:50	8.0475	-0.0152
06.11 12:50	8.0399	-0.0357
06.11 11:50	8.0475	-0.0211
06.11 10:50	8.1934	-0.0242
06.11 09:50	8.237	+0.0231
06.11 08:50	8.2744	-0.0098
06.11 07:50	8.3011	-0.0241
06.11 06:50	8.3278	+0.0007
06.11 05:50	8.2843	-0.0227
06.11 04:50	8.2852	+0.008
06.11 03:50	8.1632	+0.0092
06.11 02:50	8.2549	+0.0162
06.11 01:50	8.2017	+0.0294
06.11 00:50	8.1372	+0.0385
05.11 23:50	8.0664	+0.0036
05.11 22:50	7.9816	-0.0205
05.11 21:50	8.0326	+0.0024
05.11 20:50	8.1491	+0.0519
05.11 19:50	7.9993	+0.0786
05.11 18:50	8.0058	+0.0245
05.11 17:50	7.6746	+0.0205
05.11 16:50	7.4809	-0.0061
05.11 15:50	7.5112	+0.0129
05.11 14:50	7.428	-0.0232
05.11 13:50	7.4833	-0.0162
05.11 12:50	7.458	-0.0379
05.11 11:50	7.4351	-0.0333
05.11 10:50	7.5352	+0.2408
05.11 09:30	7.3824	-0.0016
05.11 08:50	7.401	+0.0266
05.11 07:50	7.363	+0.0107
05.11 06:50	7.3084	+0.0105
05.11 05:50	7.306	+0.0006
05.11 04:50	7.338	+0.0106
05.11 03:50	7.3286	+0.003
05.11 02:50	7.3253	-0.0099
05.11 01:50	7.302	-0.0174
05.11 00:50	7.3909	-0.0031
04.11 23:50	7.4363	+0.0058
04.11 22:50	7.4489	+0.0134
04.11 21:50	7.4136	+0.0211
04.11 20:50	7.3775	+0.0104
04.11 19:50	7.3053	+0.0016
04.11 18:50	7.2943	-0.005
04.11 17:50	7.3801	+0.0083
04.11 16:50	7.4822	+0.0373
04.11 15:50	7.4706	+0.0291
04.11 14:50	7.3891	-0.0198
04.11 13:50	7.3836	+0.0001
04.11 12:50	7.4145	+0.0071
04.11 11:50	7.3912	+0.019
04.11 10:50	7.4252	-0.0148
04.11 09:50	7.458	-0.0395
04.11 08:50	7.4677	-0.0484
04.11 07:50	7.5875	-0.0138
04.11 06:50	7.7	+0.0354
04.11 05:50	7.6184	-0.0104
04.11 04:50	7.6047	-0.0084
04.11 03:50	7.5399	+0.0377
04.11 02:50	7.4282	-0.0151
04.11 01:50	7.4561	+0.0187
04.11 00:50	7.4354	+0.0004
03.11 23:50	7.5034	+0.0044
03.11 22:50	7.5786	+0.0149
03.11 21:50	7.513	+0.0169
03.11 20:50	7.4871	-0.0212
03.11 19:50	7.4659	-0.0098
03.11 18:50	7.4245	-0.001
03.11 17:50	7.3985	+0.0341
03.11 16:50	7.371	+0.002
03.11 15:50	7.3527	-0.0087
03.11 14:50	7.4146	-0.0075
03.11 13:50	7.5038	-0.0098
03.11 12:50	7.5497	-0.0123
03.11 11:50	7.6001	+0.0182
03.11 10:50	7.5374	+0.0029
03.11 09:50	7.5807	+0.0124
03.11 08:50	7.5182	+0.0007
03.11 07:50	7.4971	-0.0272
03.11 06:50	7.5601	+0.0095
03.11 05:50	7.5333	-0.0128
03.11 04:50	7.4845	+0.0248
03.11 03:50	7.4123	-0.0063
03.11 02:50	7.4299	-0.0261
03.11 01:50	7.4359

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4667

макс: 8.9927

за месяц:

7.9165

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.2021	+0.2501
07.11.2026	7.952	-0.1606
06.11.2026	8.1126	+0.4694
05.11.2026	7.6432	+0.2005
04.11.2026	7.4427	-0.0348
03.11.2026	7.4775	+0.1476
02.11.2026	7.3299	+0.1887
01.11.2026	7.1412	+0.0707
31.10.2026	7.0705	-0.1891
30.10.2026	7.2596	+0.2373
29.10.2026	7.0223	+0.0222
28.10.2026	7.0001	-0.0465
27.10.2026	7.0466	-0.0859
26.10.2026	7.1325	-0.0417
25.10.2026	7.1742	+0.0558
24.10.2026	7.1184	-0.082
23.10.2026	7.2004	+0.0687
22.10.2026	7.1317	-0.0278
21.10.2026	7.1595	-0.3454
20.10.2026	7.5049	-0.1685
19.10.2026	7.6734	+0.3458
18.10.2026	7.3276	+0.2375
17.10.2026	7.0901	+0.8769
16.10.2026	6.2132	+0.3384
15.10.2026	5.8748	+0.0058
14.10.2026	5.869	+0.0362
13.10.2026	5.8328	+0.247
12.10.2026	5.5858	+0.0818
11.10.2026	5.504	+0.0373
10.10.2026	5.4667	-0.1944
09.10.2026	5.6611

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.7407

макс: 8.9927

за квартал:

7.9165

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.2021	+0.2501
07.11.2026	7.952	-0.1606
06.11.2026	8.1126	+0.4694
05.11.2026	7.6432	+0.2005
04.11.2026	7.4427	-0.0348
03.11.2026	7.4775	+0.1476
02.11.2026	7.3299	+0.1887
01.11.2026	7.1412	+0.0707
31.10.2026	7.0705	-0.1891
30.10.2026	7.2596	+0.2373
29.10.2026	7.0223	+0.0222
28.10.2026	7.0001	-0.0465
27.10.2026	7.0466	-0.0859
26.10.2026	7.1325	-0.0417
25.10.2026	7.1742	+0.0558
24.10.2026	7.1184	-0.082
23.10.2026	7.2004	+0.0687
22.10.2026	7.1317	-0.0278
21.10.2026	7.1595	-0.3454
20.10.2026	7.5049	-0.1685
19.10.2026	7.6734	+0.3458
18.10.2026	7.3276	+0.2375
17.10.2026	7.0901	+0.8769
16.10.2026	6.2132	+0.3384
15.10.2026	5.8748	+0.0058
14.10.2026	5.869	+0.0362
13.10.2026	5.8328	+0.247
12.10.2026	5.5858	+0.0818
11.10.2026	5.504	+0.0373
10.10.2026	5.4667	-0.1944
09.10.2026	5.6611	+0.0537
08.10.2026	5.6074	+0.1607
07.10.2026	5.4467	+0.3156
06.10.2026	5.1311	+0.0431
05.10.2026	5.088	-0.0305
04.10.2026	5.1185	-0.0434
02.10.2026	5.1619	-0.0447
01.10.2026	5.2066	+0.0568
30.09.2026	5.1498	-0.0636
29.09.2026	5.2134	+0.0663
28.09.2026	5.1471	+0.3402
27.09.2026	4.8069	+0.0662
25.09.2026	4.7407	-0.082
24.09.2026	4.8227	-0.0584
23.09.2026	4.8811	-0.0398
22.09.2026	4.9209	-0.4054
21.09.2026	5.3263	-0.1271
20.09.2026	5.4534	+0.0423
19.09.2026	5.4111	-0.0979
18.09.2026	5.509	-0.2196
17.09.2026	5.7286	-0.1303
16.09.2026	5.8589	+0.1094
15.09.2026	5.7495	+0.0599
14.09.2026	5.6896	+0.0184
13.09.2026	5.6712	-0.1466
12.09.2026	5.8178	-0.2021
11.09.2026	6.0199	+0.1129
10.09.2026	5.907	+0.1921
09.09.2026	5.7149	-0.1058
08.09.2026	5.8207	-0.1133
07.09.2026	5.934	+0.0053
06.09.2026	5.9287	+0.0041
05.09.2026	5.9246	-0.0473
04.09.2026	5.9719	-0.1446
03.09.2026	6.1165	-0.0359
02.09.2026	6.1524	+0.1104
01.09.2026	6.042	-0.0049
31.08.2026	6.0469	+0.0839
30.08.2026	5.963	+0.0444
29.08.2026	5.9186	+0.0216
28.08.2026	5.897	-0.1688
27.08.2026	6.0658	-0.1865
26.08.2026	6.2523	+0.3906
23.08.2026	5.8617	+0.2645
22.08.2026	5.5972	-0.1498
21.08.2026	5.747	-0.1727
20.08.2026	5.9197	-0.0991
19.08.2026	6.0188	+0.0432
18.08.2026	5.9756	-0.0747
17.08.2026	6.0503	-0.3823
16.08.2026	6.4326	-0.0427
15.08.2026	6.4753	-0.3916
14.08.2026	6.8669	+0.1527
13.08.2026	6.7142	+0.5807
12.08.2026	6.1335	+0.5775
11.08.2026	5.556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот