Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » OFFICIAL TRUMP

Курс швейцарского франка (CHF) к OFFICIAL TRUMP (TRUMP)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно official trump, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0362

макс: 1.0975

за сутки:

1.0839

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.0839	+0.0043
09.11 21:40	1.0796	-0.016
09.11 21:30	1.0956	+0.0024
09.11 21:20	1.0932	+0.0072
09.11 21:10	1.086	-0.0025
09.11 21:03	1.0885	+0.0013
09.11 21:00	1.0872	+0.0008
09.11 20:50	1.0864	-0.0018
09.11 20:40	1.0882	+0.0039
09.11 20:30	1.0843	+0.0087
09.11 20:20	1.0756	+0.0006
09.11 20:10	1.075	-0.0038
09.11 20:00	1.0788	-0.0064
09.11 19:50	1.0852	-0.0014
09.11 19:40	1.0866	+0.0023
09.11 19:30	1.0843	+0.0072
09.11 19:20	1.0771	+0.0014
09.11 19:10	1.0757	+0.0084
09.11 19:03	1.0673	+0.0018
09.11 19:00	1.0655	-0.001
09.11 18:50	1.0665	-0.0019
09.11 18:40	1.0684	-0.0029
09.11 18:30	1.0713	+0.0019
09.11 18:20	1.0694	-0.0031
09.11 18:10	1.0725	-0.0051
09.11 18:00	1.0776	+0.0001
09.11 17:50	1.0775	-0.0088
09.11 17:40	1.0863	-0.0036
09.11 17:30	1.0899	+0.0074
09.11 17:20	1.0825	-0.0011
09.11 17:10	1.0836	+0.0017
09.11 17:03	1.0819	-0.0067
09.11 17:00	1.0886	+0.0108
09.11 16:50	1.0778	-0.002
09.11 16:40	1.0798	-0.001
09.11 16:30	1.0808	+0.0038
09.11 16:20	1.077	+0.0051
09.11 16:10	1.0719	-0.0003
09.11 16:00	1.0722	+0.0015
09.11 15:50	1.0707	+0.0007
09.11 15:40	1.07	-0.0033
09.11 15:30	1.0733	+0.0022
09.11 15:20	1.0711	-0.0055
09.11 15:10	1.0766	-0.0063
09.11 15:03	1.0829	-0.0012
09.11 15:00	1.0841	+0.0008
09.11 14:50	1.0833	+0.001
09.11 14:40	1.0823	+0.0012
09.11 14:30	1.0811	+0.0066
09.11 14:20	1.0745	-0.0093
09.11 14:10	1.0838	+0.0044
09.11 14:00	1.0794	-0.0041
09.11 13:50	1.0835	+0.0056
09.11 13:40	1.0779	+0.0063
09.11 13:30	1.0716	-0.0014
09.11 13:20	1.073	-0.0016
09.11 13:10	1.0746	+0.0033
09.11 13:03	1.0713	+0.0008
09.11 13:00	1.0705	-0.0023
09.11 12:50	1.0728	+0.0013
09.11 12:40	1.0715	-0.0036
09.11 12:30	1.0751	+0.001
09.11 12:20	1.0741	+0.0043
09.11 12:10	1.0698	+0.0024
09.11 12:00	1.0674	-0.0028
09.11 11:50	1.0702	-0.005
09.11 11:40	1.0752	-0.0054
09.11 11:30	1.0806	-0.0012
09.11 11:20	1.0818	-0.0044
09.11 11:10	1.0862	+0.0021
09.11 11:03	1.0841	+0.0016
09.11 11:00	1.0825	-0.0044
09.11 10:50	1.0869	+0.0174
09.11 10:40	1.0695	-0.0061
09.11 10:30	1.0756	-
09.11 10:20	1.0756	+0.0037
09.11 10:10	1.0719	+0.007
09.11 10:00	1.0649	-0.0047
09.11 09:50	1.0696	+0.0042
09.11 09:40	1.0654	-0.0032
09.11 09:30	1.0686	-0.0036
09.11 09:20	1.0722	+0.0029
09.11 09:10	1.0693	-0.001
09.11 09:03	1.0703	+0.0003
09.11 09:00	1.07	-
09.11 08:50	1.07	+0.0001
09.11 08:40	1.0699	+0.0029
09.11 08:30	1.067	-0.0024
09.11 08:20	1.0694	+0.0003
09.11 08:10	1.0691	+0.0036
09.11 08:00	1.0655	+0.0036
09.11 07:50	1.0619	+0.002
09.11 07:40	1.0599	-0.0028
09.11 07:30	1.0627	-
09.11 07:20	1.0627	+0.0014
09.11 07:10	1.0613	+0.0016
09.11 07:03	1.0597	-0.001
09.11 07:00	1.0607	+0.001
09.11 06:50	1.0597	-0.0073
09.11 06:40	1.067	+0.0068
09.11 06:30	1.0602	-0.0077
09.11 06:20	1.0679	+0.009
09.11 06:10	1.0589	+0.008
09.11 06:00	1.0509	+0.0003
09.11 05:50	1.0506	+0.0085
09.11 05:40	1.0421	-0.0022
09.11 05:30	1.0443	-0.0145
09.11 05:20	1.0588	+0.0071
09.11 05:10	1.0517	-0.0058
09.11 05:03	1.0575	+0.0018
09.11 05:00	1.0557	-0.0035
09.11 04:50	1.0592	-0.0053
09.11 04:40	1.0645	-0.0047
09.11 04:30	1.0692	+0.0002
09.11 04:20	1.069	+0.0089
09.11 04:10	1.0601	+0.0001
09.11 04:00	1.06	-0.0089
09.11 03:50	1.0689	-0.0005
09.11 03:40	1.0694	-0.0002
09.11 03:30	1.0696	-0.001
09.11 03:20	1.0706	-0.0087
09.11 03:10	1.0793	+0.0028
09.11 03:03	1.0765	-0.0008
09.11 03:00	1.0773	-0.0021
09.11 02:50	1.0794	+0.0112
09.11 02:40	1.0682	+0.0076
09.11 02:30	1.0606	-0.0001
09.11 02:20	1.0607	-0.0094
09.11 02:10	1.0701	-0.0083
09.11 02:00	1.0784	-0.0014
09.11 01:50	1.0798	+0.0004
09.11 01:40	1.0794	+0.0085
09.11 01:30	1.0709	+0.0014
09.11 01:20	1.0695	-0.0014
09.11 01:10	1.0709	-0.0255
09.11 01:03	1.0964	-0.0011
09.11 01:00	1.0975	+0.0378
09.11 00:50	1.0597	+0.0089
09.11 00:40	1.0508	+0.0004
09.11 00:30	1.0504	-0.0001
09.11 00:20	1.0505	+0.0003
09.11 00:10	1.0502	+0.0076
09.11 00:00	1.0426	-
08.11 23:50	1.0426	-0.0078
08.11 23:40	1.0504	+0.0078
08.11 23:30	1.0426	-
08.11 23:20	1.0426	+0.0005
08.11 23:10	1.0421	+0.0003
08.11 23:03	1.0418	+0.0056
08.11 23:00	1.0362	-0.0052
08.11 22:50	1.0414	-
08.11 22:40	1.0414	-0.0002
08.11 22:30	1.0416	-0.0006
08.11 22:20	1.0422	-0.0075
08.11 22:10	1.0497	+0.0083
08.11 22:00	1.0414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75728

макс: 1.0975

за неделю:

1.0839

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.0839	+0.0008
09.11 20:50	1.0864	-0.0064
09.11 19:50	1.0852	-0.001
09.11 18:50	1.0665	+0.0001
09.11 17:50	1.0775	+0.0108
09.11 16:50	1.0778	+0.0015
09.11 15:50	1.0707	+0.0008
09.11 14:50	1.0833	-0.0041
09.11 13:50	1.0835	-0.0023
09.11 12:50	1.0728	-0.0028
09.11 11:50	1.0702	-0.0044
09.11 10:50	1.0869	-0.0047
09.11 09:50	1.0696	-
09.11 08:50	1.07	+0.0036
09.11 07:50	1.0619	+0.001
09.11 06:50	1.0597	+0.0003
09.11 05:50	1.0506	-0.0035
09.11 04:50	1.0592	-0.0089
09.11 03:50	1.0689	-0.0021
09.11 02:50	1.0794	-0.0014
09.11 01:50	1.0798	+0.0378
09.11 00:50	1.0597	-
08.11 23:50	1.0426	-0.0052
08.11 22:50	1.0414	-0.0013
08.11 21:50	1.0427	-0.0001
08.11 20:50	1.0431	+0.0084
08.11 19:50	1.0343	+0.0065
08.11 18:50	1.0268	+0.0075
08.11 17:50	1.0351	-
08.11 16:50	1.0525	+0.0002
08.11 15:50	1.0524	-0.0056
08.11 14:50	1.0516	+0.0004
08.11 13:50	1.0601	-0.0061
08.11 12:50	1.0515	+0.0042
08.11 11:50	1.039	+0.0003
08.11 10:50	1.0337	-0.0001
08.11 09:50	1.034	+0.0001
08.11 08:50	1.0352	-0.0014
08.11 07:50	1.039	-0.0001
08.11 06:50	1.0426	-0.008
08.11 05:50	1.0516	+0.0002
08.11 04:50	1.0436	+0.0033
08.11 03:50	1.0311	-0.0004
08.11 02:50	1.0344	-0.0008
08.11 01:50	1.0359	-0.0004
08.11 00:50	1.0431	+0.0004
07.11 23:50	1.043	-
07.11 22:50	1.0344	-0.0032
07.11 21:50	1.0295	-0.0039
07.11 20:50	1.0338	+0.0038
07.11 19:50	1.0297	-0.0022
07.11 18:50	1.0348	+0.0025
07.11 17:50	1.0261	+0.003
07.11 16:50	1.0142	-0.0041
07.11 15:50	1.0258	-0.0001
07.11 14:50	1.0197	+0.0022
07.11 13:50	1.0325	-0.0006
07.11 12:50	1.0392	-0.0002
07.11 11:50	1.0261	+0.0006
07.11 10:50	1.0295	+0.003
07.11 09:50	1.0292	+0.0032
07.11 08:50	1.0291	+0.0036
07.11 07:50	1.0241	-0.0059
07.11 06:50	1.0312	+0.0045
07.11 05:50	1.0169	-0.001
07.11 04:50	1.0181	-0.0032
07.11 03:50	1.0169	+0.0006
07.11 02:50	1.0129	+0.0016
07.11 01:50	1.0039	-0.00195
07.11 00:50	0.99746	-0.00185
06.11 23:50	0.9911	-0.00136
06.11 22:50	1.0003	+0.0015
06.11 21:50	1.0042	-
06.11 20:50	1.0024	+0.00342
06.11 19:50	0.98414	+0.00889
06.11 18:50	0.9815	+0.00804
06.11 17:50	0.96238	-0.00645
06.11 16:50	0.99852	+0.0008
06.11 15:50	1.0017	+0.0015
06.11 14:50	1.0058	+0.0028
06.11 13:50	1.0059	+0.0006
06.11 12:50	1.0042	+0.00284
06.11 11:50	0.99826	-0.0003
06.11 10:50	1.0109	+0.0053
06.11 09:50	1.0083	+0.0019
06.11 08:50	1.001	-0.0002
06.11 07:50	1.0027	-0.0043
06.11 06:50	1.0126	-
06.11 05:50	1.0044	-0.00874
06.11 04:50	1.0087	-0.005
06.11 03:50	1.021	+0.0013
06.11 02:50	1.0408	+0.0003
06.11 01:50	1.0396	+0.0053
06.11 00:50	1.0187	+0.02165
05.11 23:50	0.99135	-0.0045
05.11 22:50	1.0117	+0.0093
05.11 21:50	1.0244	+0.0062
05.11 20:50	1.0883	+0.0093
05.11 19:50	1.041	-0.0011
05.11 18:50	1.0471	+0.0004
05.11 17:50	1.0149	+0.0032
05.11 16:50	0.98876	-0.01259
05.11 15:50	1.004	+0.01658
05.11 14:50	0.96876	-0.00133
05.11 13:50	0.97277	+0.00126
05.11 12:50	0.9621	-0.00224
05.11 11:50	0.97087	-0.00191
05.11 10:50	0.9759	+0.00905
05.11 09:52	0.9533	-0.00727
05.11 08:50	0.97887	+0.00644
05.11 07:50	0.96924	+0.00577
05.11 06:50	0.9605	+0.00459
05.11 05:50	0.97388	+0.00065
05.11 04:50	0.98177	+0.00257
05.11 03:50	0.97921	+0.00135
05.11 02:50	0.96262	-0.00483
05.11 01:50	0.96358	-0.00255
05.11 00:50	0.96813	+0.00019
04.11 23:50	0.95648	+0.00158
04.11 22:50	0.93916	+0.0088
04.11 21:50	0.93598	-0.01307
04.11 20:50	0.98931	+0.00465
04.11 19:50	0.87274	+0.00908
04.11 18:50	0.85136	+0.00716
04.11 17:50	0.85168	+0.00066
04.11 16:50	0.86508	+0.0137
04.11 15:50	0.85226	+0.00851
04.11 14:50	0.83187	-0.00115
04.11 13:50	0.82449	-0.00509
04.11 12:50	0.82858	-0.0016
04.11 11:50	0.81931	+0.00204
04.11 10:50	0.81233	+0.00047
04.11 09:50	0.80525	-0.00277
04.11 08:50	0.80651	-0.00481
04.11 07:50	0.81463	-0.00291
04.11 06:50	0.82193	-0.00075
04.11 05:50	0.82103	-0.00391
04.11 04:50	0.81307	+0.01513
04.11 03:50	0.7913	+0.00344
04.11 02:50	0.76477	-0.00108
04.11 01:50	0.76583	-0.00063
04.11 00:50	0.76658	+0.00095
03.11 23:50	0.77297	+0.00083
03.11 22:50	0.77329	-0.00021
03.11 21:50	0.77282	+0.00103
03.11 20:50	0.76963	-0.00422
03.11 19:50	0.76755	-0.00035
03.11 18:50	0.75764	-0.00198
03.11 17:50	0.76174	+0.00446
03.11 16:50	0.75931	+0.00066
03.11 15:50	0.75728	-0.00063
03.11 14:50	0.77027	+0.00296
03.11 13:50	0.76474	-0.00261
03.11 12:50	0.7716	-0.00386
03.11 11:50	0.78237	+0.00172
03.11 10:50	0.77586	+0.00072
03.11 09:50	0.77708	+0.00212
03.11 08:50	0.77156	+0.00083
03.11 07:50	0.76742	+0.00092
03.11 06:50	0.76259	+0.00112
03.11 05:50	0.76283	-0.0003
03.11 04:50	0.76601	+0.00209
03.11 03:50	0.76909	-0.00023
03.11 02:50	0.76471	-0.00108
03.11 01:50	0.7621	-0.00129
03.11 00:50	0.76226	+0.00051
02.11 23:50	0.77124	-0.00671
02.11 22:50	0.78109

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.62537

макс: 1.0975

за месяц:

1.0839

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.045	+0.0157
07.11.2026	1.0293	+0.03037
06.11.2026	0.99893	+0.00408
05.11.2026	0.99485	+0.13668
04.11.2026	0.85817	+0.09087
03.11.2026	0.7673	+0.02586
02.11.2026	0.74144	-1.0E-5
01.11.2026	0.74145	-0.02648
31.10.2026	0.76793	-0.01281
30.10.2026	0.78074	+0.05702
29.10.2026	0.72372	+0.02086
28.10.2026	0.70286	-0.01221
27.10.2026	0.71507	-0.0113
26.10.2026	0.72637	-0.00357
25.10.2026	0.72994	+0.00807
24.10.2026	0.72187	+0.03511
23.10.2026	0.68676	-0.00197
22.10.2026	0.68873	+0.02618
21.10.2026	0.66255	-0.03985
20.10.2026	0.7024	-0.00432
19.10.2026	0.70672	+0.00113
18.10.2026	0.70559	+0.02852
17.10.2026	0.67707	+0.01954
16.10.2026	0.65753	-0.00019
15.10.2026	0.65772	+0.0276
14.10.2026	0.63012	-0.00338
13.10.2026	0.6335	+0.00813
12.10.2026	0.62537	-0.00977
11.10.2026	0.63514	-0.00016
10.10.2026	0.6353	-0.01468
09.10.2026	0.64998

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.45172

макс: 1.0975

за квартал:

1.0839

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.045	+0.0157
07.11.2026	1.0293	+0.03037
06.11.2026	0.99893	+0.00408
05.11.2026	0.99485	+0.13668
04.11.2026	0.85817	+0.09087
03.11.2026	0.7673	+0.02586
02.11.2026	0.74144	-1.0E-5
01.11.2026	0.74145	-0.02648
31.10.2026	0.76793	-0.01281
30.10.2026	0.78074	+0.05702
29.10.2026	0.72372	+0.02086
28.10.2026	0.70286	-0.01221
27.10.2026	0.71507	-0.0113
26.10.2026	0.72637	-0.00357
25.10.2026	0.72994	+0.00807
24.10.2026	0.72187	+0.03511
23.10.2026	0.68676	-0.00197
22.10.2026	0.68873	+0.02618
21.10.2026	0.66255	-0.03985
20.10.2026	0.7024	-0.00432
19.10.2026	0.70672	+0.00113
18.10.2026	0.70559	+0.02852
17.10.2026	0.67707	+0.01954
16.10.2026	0.65753	-0.00019
15.10.2026	0.65772	+0.0276
14.10.2026	0.63012	-0.00338
13.10.2026	0.6335	+0.00813
12.10.2026	0.62537	-0.00977
11.10.2026	0.63514	-0.00016
10.10.2026	0.6353	-0.01468
09.10.2026	0.64998	-0.00317
08.10.2026	0.65315	+0.01046
07.10.2026	0.64269	+0.04686
06.10.2026	0.59583	+0.0116
05.10.2026	0.58423	-0.00667
04.10.2026	0.5909	+0.00701
03.10.2026	0.58389	+0.00633
02.10.2026	0.57756	-0.00158
01.10.2026	0.57914	-0.0032
30.09.2026	0.58234	-0.01221
29.09.2026	0.59455	-0.00015
28.09.2026	0.5947	+0.02613
27.09.2026	0.56857	-0.00836
25.09.2026	0.57693	-0.01974
24.09.2026	0.59667	+0.02298
23.09.2026	0.57369	+0.01413
22.09.2026	0.55956	-0.01154
21.09.2026	0.5711	-0.02272
20.09.2026	0.59382	+0.00677
19.09.2026	0.58705	-0.00194
18.09.2026	0.58899	-0.03485
17.09.2026	0.62384	-0.0302
16.09.2026	0.65404	+0.02991
15.09.2026	0.62413	+0.01519
14.09.2026	0.60894	-0.01014
13.09.2026	0.61908	+0.00556
12.09.2026	0.61352	-0.00639
11.09.2026	0.61991	+0.00118
10.09.2026	0.61873	+0.05575
09.09.2026	0.56298	+0.01587
08.09.2026	0.54711	+0.0026
07.09.2026	0.54451	+0.01848
06.09.2026	0.52603	+0.00486
05.09.2026	0.52117	-0.01119
04.09.2026	0.53236	-0.00132
03.09.2026	0.53368	-0.0208
02.09.2026	0.55448	+0.03045
01.09.2026	0.52403	+0.00637
31.08.2026	0.51766	+0.03479
30.08.2026	0.48287	+0.03115
29.08.2026	0.45172	-0.0045
28.08.2026	0.45622	-0.05849
27.08.2026	0.51471	-0.04105
26.08.2026	0.55576	+0.06595
23.08.2026	0.48981	-0.0084
22.08.2026	0.49821	-0.20696
21.08.2026	0.70517	-0.04282
20.08.2026	0.74799	-0.10793
19.08.2026	0.85592	-0.02581
18.08.2026	0.88173	+0.0007
17.08.2026	0.88103	+0.00575
16.08.2026	0.87528	+0.00561
15.08.2026	0.86967	-0.01027
14.08.2026	0.87994	-0.00368
13.08.2026	0.88362	+0.04029
12.08.2026	0.84333	+0.0185
11.08.2026	0.82483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот