Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OFFICIAL TRUMP

    Все криптовалюты » Швейцарский франк » OFFICIAL TRUMP

    Курс швейцарского франка (CHF) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 24.09.2026 18:10:01

    =
    Калькулятор CHF - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно official trump, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5801
      макс: 0.62385
      за сутки:
        0.59053

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 18:100.59053-0.00328
      24.09 18:000.59381+0.00745
      24.09 17:500.58636+0.00626
      24.09 17:400.5801-0.00097
      24.09 17:300.58107-0.00874
      24.09 17:200.58981-0.00234
      24.09 17:100.59215-0.00384
      24.09 17:030.59599-0.00062
      24.09 17:000.59661-0.00027
      24.09 16:500.59688+0.0006
      24.09 16:400.59628-0.00466
      24.09 16:300.60094-0.00205
      24.09 16:200.60299-0.00116
      24.09 16:100.60415-0.0025
      24.09 16:000.60665-0.00362
      24.09 15:500.61027-0.00183
      24.09 15:400.6121+0.00265
      24.09 15:300.60945-4.0E-5
      24.09 15:200.60949-0.0035
      24.09 15:100.61299+0.00045
      24.09 15:030.61254-0.00187
      24.09 15:000.61441+0.00152
      24.09 14:500.61289+0.00101
      24.09 14:400.61188+0.0011
      24.09 14:300.61078-5.0E-5
      24.09 14:200.61083-0.00031
      24.09 14:100.61114-0.00238
      24.09 14:000.61352-0.00174
      24.09 13:500.61526-0.00307
      24.09 13:400.61833+0.00071
      24.09 13:300.61762+0.00306
      24.09 13:200.61456-0.0003
      24.09 13:100.61486-0.00085
      24.09 13:030.61571-0.00017
      24.09 13:000.61588-0.00139
      24.09 12:500.61727-0.00051
      24.09 12:400.61778+0.0015
      24.09 12:300.61628+0.00018
      24.09 12:200.6161+0.00284
      24.09 12:100.61326-5.0E-5
      24.09 12:000.61331+0.00101
      24.09 11:500.6123+0.00195
      24.09 11:400.61035+0.00254
      24.09 11:300.60781+0.00552
      24.09 11:200.60229+0.00142
      24.09 11:100.60087+0.00109
      24.09 11:030.59978+0.00067
      24.09 11:000.59911-0.00036
      24.09 10:500.59947+0.00178
      24.09 10:400.59769-0.00462
      24.09 10:300.60231-0.00017
      24.09 10:200.60248-0.00151
      24.09 10:100.60399+0.00161
      24.09 10:000.60238+0.00169
      24.09 09:500.60069+0.00032
      24.09 09:400.60037-0.00243
      24.09 09:300.6028-0.00291
      24.09 09:200.60571-0.00106
      24.09 09:100.60677-3.0E-5
      24.09 09:030.6068+0.001
      24.09 09:000.6058+0.00133
      24.09 08:500.60447-0.00107
      24.09 08:400.60554+0.00059
      24.09 08:300.60495+0.00061
      24.09 08:200.60434+0.00037
      24.09 08:100.60397-0.00788
      24.09 08:000.61185-0.00252
      24.09 07:500.61437+0.00101
      24.09 07:400.61336-0.00094
      24.09 07:300.6143-0.00254
      24.09 07:200.61684-0.00129
      24.09 07:100.61813+0.00039
      24.09 07:030.61774-0.00016
      24.09 07:000.6179+0.00215
      24.09 06:500.61575-0.00039
      24.09 06:400.61614+0.0013
      24.09 06:300.61484+0.00277
      24.09 06:200.61207+0.00127
      24.09 06:100.6108-0.00231
      24.09 06:000.61311-0.00204
      24.09 05:500.61515-0.00276
      24.09 05:400.61791-0.00143
      24.09 05:300.61934-0.00246
      24.09 05:200.6218-0.00205
      24.09 05:100.62385+0.00328
      24.09 05:030.62057+0.00095
      24.09 05:000.61962-0.00081
      24.09 04:500.62043+0.00251
      24.09 04:400.61792-0.00223
      24.09 04:300.62015+0.00156
      24.09 04:200.61859-0.00015
      24.09 04:100.61874+0.00068
      24.09 04:000.61806-3.0E-5
      24.09 03:500.61809+0.00132
      24.09 03:400.61677+0.00027
      24.09 03:300.6165-0.00185
      24.09 03:200.61835+0.00176
      24.09 03:100.61659-
      24.09 03:030.61659-0.00052
      24.09 03:000.61711-0.00156
      24.09 02:500.61867-0.0004
      24.09 02:400.61907+0.00056
      24.09 02:300.61851-
      24.09 02:200.61851-0.00039
      24.09 02:100.6189-7.0E-5
      24.09 02:000.61897-0.00127
      24.09 01:500.62024+0.00053
      24.09 01:400.61971+0.00433
      24.09 01:300.61538+0.00139
      24.09 01:200.61399-0.00158
      24.09 01:100.61557-0.00065
      24.09 01:030.61622-0.00019
      24.09 01:000.61641+0.00247
      24.09 00:500.61394-0.00126
      24.09 00:400.6152-0.00207
      24.09 00:300.61727-0.00044
      24.09 00:200.61771-0.00135
      24.09 00:100.61906-0.00037
      24.09 00:000.61943-8.0E-5
      23.09 23:500.61951-2.0E-5
      23.09 23:400.61953+0.0011
      23.09 23:300.61843+0.00107
      23.09 23:200.61736-0.00036
      23.09 23:100.61772+0.00108
      23.09 23:030.61664+0.00013
      23.09 23:000.61651-0.00015
      23.09 22:500.61666+0.00067
      23.09 22:400.61599-0.00018
      23.09 22:300.61617-0.00192
      23.09 22:200.61809-0.00119
      23.09 22:100.61928+0.00111
      23.09 22:000.61817-0.00118
      23.09 21:500.61935-0.00021
      23.09 21:400.61956+0.00032
      23.09 21:300.61924+0.00325
      23.09 21:200.61599+0.00183
      23.09 21:100.61416+0.00131
      23.09 21:030.61285-0.00025
      23.09 21:000.6131+0.00119
      23.09 20:500.61191-0.00263
      23.09 20:400.61454+0.00076
      23.09 20:300.61378-0.00357
      23.09 20:200.61735-0.00015
      23.09 20:100.6175+0.00347
      23.09 20:000.61403+0.00088
      23.09 19:500.61315+0.00055
      23.09 19:400.6126-0.0007
      23.09 19:300.6133+0.0032
      23.09 19:200.6101+0.00133
      23.09 19:100.60877-0.00244
      23.09 19:030.61121+0.00097
      23.09 19:000.61024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53542
      макс: 0.62517
      за неделю:
      0.59053  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 18:100.59053+0.00745
      24.09 17:500.58636-0.00027
      24.09 16:500.59688-0.00362
      24.09 15:500.61027+0.00152
      24.09 14:500.61289-0.00174
      24.09 13:500.61526-0.00139
      24.09 12:500.61727+0.00101
      24.09 11:500.6123-0.00036
      24.09 10:500.59947+0.00169
      24.09 09:500.60069+0.00133
      24.09 08:500.60447-0.00252
      24.09 07:500.61437+0.00215
      24.09 06:500.61575-0.00204
      24.09 05:500.61515-0.00081
      24.09 04:500.62043-3.0E-5
      24.09 03:500.61809-0.00156
      24.09 02:500.61867-0.00127
      24.09 01:500.62024+0.00247
      24.09 00:500.61394-8.0E-5
      23.09 23:500.61951-0.00015
      23.09 22:500.61666-0.00118
      23.09 21:500.61935+0.00119
      23.09 20:500.61191+0.00088
      23.09 19:500.61315-0.00015
      23.09 18:500.61039-0.00279
      23.09 17:500.60451+0.00244
      23.09 16:500.56575+0.00124
      23.09 15:500.56256-0.00167
      23.09 14:500.56259-0.00056
      23.09 13:500.55531-0.0018
      23.09 12:500.55261+0.00668
      23.09 11:500.54802-0.00012
      23.09 10:500.54768+0.00235
      23.09 09:500.53542+0.0045
      23.09 08:500.5427+0.00096
      23.09 07:500.53936+0.00132
      23.09 06:500.54026-0.00157
      23.09 05:500.54926+0.00245
      23.09 04:500.54904+0.00016
      23.09 03:500.54617+0.00097
      23.09 02:500.54167+0.00274
      23.09 01:500.54562+0.00116
      23.09 00:500.55322+0.00052
      22.09 23:500.55088-0.00068
      22.09 22:500.55585+0.00276
      22.09 21:500.55967-0.00106
      22.09 20:500.56137-0.00321
      22.09 19:500.56292+0.002
      22.09 18:500.55473-0.00328
      22.09 17:500.56513-0.00544
      22.09 16:500.55584-0.00733
      22.09 15:500.56369+0.00095
      22.09 14:500.56642-0.0008
      22.09 13:500.56953-0.0011
      22.09 12:500.56544-0.00117
      22.09 11:500.56095-0.0001
      22.09 10:500.5664-0.00031
      22.09 09:500.56783-0.00088
      22.09 08:500.56669+0.00361
      22.09 07:500.56235+0.00144
      22.09 06:500.56497+0.00612
      22.09 05:500.55898-0.00099
      22.09 04:500.5558+0.00774
      22.09 03:500.54145-0.00051
      22.09 02:500.55765-0.0003
      22.09 01:500.55599+0.00207
      22.09 00:500.55728-0.00138
      21.09 23:500.55848-0.00095
      21.09 22:500.56631-0.00175
      21.09 21:500.56595+0.00341
      21.09 20:500.56925-0.00132
      21.09 19:500.56666+0.00046
      21.09 18:500.56045-0.00332
      21.09 17:500.56808-0.0002
      21.09 16:500.56555+0.00193
      21.09 15:500.56085+0.0007
      21.09 14:500.56307-0.00234
      21.09 13:500.5642+0.00585
      21.09 12:500.56521+0.00101
      21.09 11:500.56894-0.00609
      21.09 10:500.58887+0.00059
      21.09 09:500.58326+0.00106
      21.09 08:500.58219+0.00143
      21.09 07:500.57877+0.00112
      21.09 06:500.57859-0.00288
      21.09 05:500.58864+0.00921
      21.09 04:500.58295+0.00178
      21.09 03:500.57817+0.00043
      21.09 02:500.58656-0.00059
      21.09 01:500.58644-0.00208
      21.09 00:500.59154-0.0001
      20.09 23:500.58789-0.00073
      20.09 22:500.5866+0.00262
      20.09 21:500.58831+0.00282
      20.09 20:500.58191-0.00288
      20.09 19:500.58325-0.00137
      20.09 18:500.60021-
      20.09 17:500.60289-0.00076
      20.09 16:500.60494-0.00044
      20.09 15:500.60212-0.00151
      20.09 14:500.60119+0.00023
      20.09 13:500.604+0.0018
      20.09 12:500.59998-0.00154
      20.09 11:500.60621-1.0E-5
      20.09 10:500.60331-4.0E-5
      20.09 09:500.60111-0.00165
      20.09 08:500.59843+9.0E-5
      20.09 07:500.59867-0.00275
      20.09 06:500.60011+0.0123
      20.09 05:500.5915-0.00307
      20.09 04:500.58056-0.0021
      20.09 03:500.57421+0.00088
      20.09 02:500.5766-0.00193
      20.09 01:500.58147-0.00183
      20.09 00:500.58843+0.00267
      19.09 23:500.57621-0.0012
      19.09 22:500.57079-0.00041
      19.09 21:500.57324+0.00324
      19.09 20:500.56695-0.00264
      19.09 19:500.58264+0.00158
      19.09 18:500.58982-0.00311
      19.09 17:500.59241-0.00071
      19.09 16:500.59303+0.00067
      19.09 15:500.59091-0.00054
      19.09 14:500.59228+0.00024
      19.09 13:500.59504-0.00097
      19.09 12:500.59431-0.00191
      19.09 11:500.59059-0.00018
      19.09 10:500.59813+0.00181
      19.09 09:500.59432+0.00109
      19.09 08:500.59713+3.0E-5
      19.09 07:500.59885-0.00108
      19.09 06:500.59381+0.00264
      19.09 05:500.588+0.00095
      19.09 04:500.5883+0.00128
      19.09 03:500.58188+0.00028
      19.09 02:500.58291-0.00267
      19.09 01:500.58509+0.00068
      19.09 00:500.57692+0.00218
      18.09 23:500.57464-0.00089
      18.09 22:500.57785+0.00069
      18.09 21:500.58024+0.00136
      18.09 20:500.57567+0.00082
      18.09 19:500.57438-0.00287
      18.09 18:500.57627+0.00037
      18.09 17:500.57102-0.00379
      18.09 16:500.58038-0.00144
      18.09 15:500.59127-0.00148
      18.09 14:500.59754+0.00453
      18.09 13:500.58859-0.00105
      18.09 12:500.59209-0.00075
      18.09 11:500.59209+1.0E-5
      18.09 10:500.59567+0.00042
      18.09 09:500.59688-0.00095
      18.09 08:500.60189+0.00013
      18.09 07:500.59403-0.00517
      18.09 06:500.59422-0.00327
      18.09 05:500.60336-0.00176
      18.09 04:500.61043-0.00414
      18.09 03:500.62195+0.00025
      18.09 02:500.62025+0.00074
      18.09 01:500.62517+0.00343
      18.09 00:500.62029+1.0E-5
      17.09 23:500.62033-0.00024
      17.09 22:500.62059+0.00036
      17.09 21:500.62009-0.00077
      17.09 20:500.62122-0.00133
      17.09 19:500.6236
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.45172
      макс: 0.65404
      за месяц:
      0.59053  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.57369+0.01413
      22.09.20260.55956-0.01154
      21.09.20260.5711-0.02272
      20.09.20260.59382+0.00677
      19.09.20260.58705-0.00194
      18.09.20260.58899-0.03485
      17.09.20260.62384-0.0302
      16.09.20260.65404+0.02991
      15.09.20260.62413+0.01519
      14.09.20260.60894-0.01014
      13.09.20260.61908+0.00556
      12.09.20260.61352-0.00639
      11.09.20260.61991+0.00118
      10.09.20260.61873+0.05575
      09.09.20260.56298+0.01587
      08.09.20260.54711+0.0026
      07.09.20260.54451+0.01848
      06.09.20260.52603+0.00486
      05.09.20260.52117-0.01119
      04.09.20260.53236-0.00132
      03.09.20260.53368-0.0208
      02.09.20260.55448+0.03045
      01.09.20260.52403+0.00637
      31.08.20260.51766+0.03479
      30.08.20260.48287+0.03115
      29.08.20260.45172-0.0045
      28.08.20260.45622-0.05849
      27.08.20260.51471-0.04105
      26.08.20260.55576
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.45172
      макс: 0.88362
      за квартал:
        0.59053
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.57369+0.01413
      22.09.20260.55956-0.01154
      21.09.20260.5711-0.02272
      20.09.20260.59382+0.00677
      19.09.20260.58705-0.00194
      18.09.20260.58899-0.03485
      17.09.20260.62384-0.0302
      16.09.20260.65404+0.02991
      15.09.20260.62413+0.01519
      14.09.20260.60894-0.01014
      13.09.20260.61908+0.00556
      12.09.20260.61352-0.00639
      11.09.20260.61991+0.00118
      10.09.20260.61873+0.05575
      09.09.20260.56298+0.01587
      08.09.20260.54711+0.0026
      07.09.20260.54451+0.01848
      06.09.20260.52603+0.00486
      05.09.20260.52117-0.01119
      04.09.20260.53236-0.00132
      03.09.20260.53368-0.0208
      02.09.20260.55448+0.03045
      01.09.20260.52403+0.00637
      31.08.20260.51766+0.03479
      30.08.20260.48287+0.03115
      29.08.20260.45172-0.0045
      28.08.20260.45622-0.05849
      27.08.20260.51471-0.04105
      26.08.20260.55576+0.06595
      23.08.20260.48981-0.0084
      22.08.20260.49821-0.20696
      21.08.20260.70517-0.04282
      20.08.20260.74799-0.10793
      19.08.20260.85592-0.02581
      18.08.20260.88173+0.0007
      17.08.20260.88103+0.00575
      16.08.20260.87528+0.00561
      15.08.20260.86967-0.01027
      14.08.20260.87994-0.00368
      13.08.20260.88362+0.04029
      12.08.20260.84333+0.0185
      11.08.20260.82483-0.00461
      10.08.20260.82944+0.00074
      09.08.20260.8287-0.00537
      08.08.20260.83407-0.00306
      07.08.20260.83713-0.00846
      06.08.20260.84559+0.00058
      05.08.20260.84501+0.00412
      04.08.20260.84089-0.00681
      03.08.20260.8477-0.00794
      02.08.20260.85564-0.01104
      01.08.20260.86668+0.0096
      31.07.20260.85708+0.0085
      30.07.20260.84858+0.00127
      29.07.20260.84731+0.02585
      28.07.20260.82146+0.04224
      27.07.20260.77922+0.00673
      26.07.20260.77249-0.0111
      25.07.20260.78359+0.01187
      24.07.20260.77172+0.01575
      23.07.20260.75597-0.01286
      22.07.20260.76883-0.0016
      21.07.20260.77043-0.01096
      20.07.20260.78139+0.02004
      19.07.20260.76135+0.00409
      18.07.20260.75726-0.04575
      17.07.20260.80301+0.01247
      16.07.20260.79054+0.00218
      15.07.20260.78836-0.01361
      14.07.20260.80197+0.00375
      13.07.20260.79822+0.01168
      12.07.20260.78654+0.01936
      11.07.20260.76718+0.00093
      10.07.20260.76625-0.00224
      09.07.20260.76849-0.00239
      08.07.20260.77088+0.02538
      07.07.20260.7455+0.00579
      06.07.20260.73971+0.01511
      05.07.20260.7246+0.03246
      04.07.20260.69214-0.01636
      03.07.20260.7085-0.02409
      02.07.20260.73259+0.00375
      01.07.20260.72884-0.01787
      30.06.20260.74671+0.00284
      29.06.20260.74387-0.00963
      28.06.20260.7535+0.02343
      27.06.20260.73007-0.00515
      26.06.20260.73522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.