Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Ribbita by Virtuals

Курс швейцарского франка (CHF) к Ribbita by Virtuals (TIBBIR)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ribbita by virtuals, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9742

макс: 7.3688

за сутки:

7.2038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	7.2038	+0.0135
10.11 01:10	7.1903	+0.0355
10.11 01:03	7.1548	-0.0035
10.11 01:00	7.1583	+0.0337
10.11 00:50	7.1246	-0.029
10.11 00:40	7.1536	+0.0193
10.11 00:30	7.1343	+0.0007
10.11 00:20	7.1336	+0.0098
10.11 00:10	7.1238	-0.0062
10.11 00:00	7.13	-0.007
09.11 23:55	7.137	+0.0111
09.11 23:40	7.1259	-0.0177
09.11 23:30	7.1436	+0.006
09.11 23:20	7.1376	+0.0034
09.11 23:10	7.1342	+0.0087
09.11 23:03	7.1255	+0.0041
09.11 23:00	7.1214	+0.0014
09.11 22:50	7.12	+0.0003
09.11 22:40	7.1197	+0.0143
09.11 22:30	7.1054	-0.0136
09.11 22:20	7.119	-0.001
09.11 22:10	7.12	-0.0113
09.11 22:00	7.1313	+0.0309
09.11 21:50	7.1004	-0.0171
09.11 21:40	7.1175	+0.0051
09.11 21:30	7.1124	-0.0223
09.11 21:20	7.1347	-0.0177
09.11 21:10	7.1524	+0.0081
09.11 21:03	7.1443	-0.0021
09.11 21:00	7.1464	-0.008
09.11 20:50	7.1544	+0.0063
09.11 20:40	7.1481	+0.0016
09.11 20:30	7.1465	+0.0545
09.11 20:20	7.092	-0.0132
09.11 20:10	7.1052	-0.0309
09.11 20:00	7.1361	+0.0331
09.11 19:50	7.103	+0.0351
09.11 19:40	7.0679	+0.0584
09.11 19:30	7.0095	+0.0027
09.11 19:20	7.0068	+0.0161
09.11 19:10	6.9907	+0.0165
09.11 19:03	6.9742	-0.0105
09.11 19:00	6.9847	-0.0208
09.11 18:50	7.0055	-0.0132
09.11 18:40	7.0187	-0.0468
09.11 18:30	7.0655	-0.0269
09.11 18:20	7.0924	-0.0068
09.11 18:10	7.0992	+0.0147
09.11 18:00	7.0845	-0.0371
09.11 17:50	7.1216	-0.0237
09.11 17:40	7.1453	-0.0347
09.11 17:30	7.18	+0.0691
09.11 17:20	7.1109	-0.0033
09.11 17:10	7.1142	+0.0092
09.11 17:03	7.105	+0.0052
09.11 17:00	7.0998	-0.0064
09.11 16:50	7.1062	+0.0041
09.11 16:40	7.1021	-0.0035
09.11 16:30	7.1056	-0.0015
09.11 16:20	7.1071	+0.0007
09.11 16:10	7.1064	-0.004
09.11 16:00	7.1104	-0.0182
09.11 15:50	7.1286	+0.0041
09.11 15:40	7.1245	-0.0216
09.11 15:30	7.1461	-0.0413
09.11 15:20	7.1874	+0.0442
09.11 15:10	7.1432	-0.0045
09.11 15:03	7.1477	+0.0043
09.11 15:00	7.1434	+0.0002
09.11 14:50	7.1432	-0.0006
09.11 14:40	7.1438	+0.006
09.11 14:30	7.1378	-0.02
09.11 14:20	7.1578	-0.0088
09.11 14:10	7.1666	+0.0203
09.11 14:00	7.1463	+0.0023
09.11 13:50	7.144	+0.0026
09.11 13:40	7.1414	-0.0057
09.11 13:30	7.1471	-0.0017
09.11 13:20	7.1488	-0.0026
09.11 13:10	7.1514	+0.0275
09.11 13:03	7.1239	+0.0018
09.11 13:00	7.1221	-0.0093
09.11 12:50	7.1314	-0.0075
09.11 12:40	7.1389	-0.0125
09.11 12:30	7.1514	-0.0054
09.11 12:20	7.1568	+0.0294
09.11 12:10	7.1274	-0.0626
09.11 12:00	7.19	-0.0581
09.11 11:50	7.2481	-0.0015
09.11 11:40	7.2496	-0.0724
09.11 11:30	7.322	-0.0115
09.11 11:20	7.3335	-0.0079
09.11 11:10	7.3414	+0.0013
09.11 11:03	7.3401	+0.003
09.11 11:00	7.3371	+0.0068
09.11 10:50	7.3303	+0.0074
09.11 10:40	7.3229	-0.0109
09.11 10:30	7.3338	-0.0004
09.11 10:20	7.3342	-0.0111
09.11 10:10	7.3453	-0.0029
09.11 10:00	7.3482	-0.0189
09.11 09:50	7.3671	+0.0009
09.11 09:40	7.3662	+0.0211
09.11 09:30	7.3451	-0.0078
09.11 09:20	7.3529	-0.0036
09.11 09:10	7.3565	+0.013
09.11 09:03	7.3435	+0.0023
09.11 09:00	7.3412	-0.0039
09.11 08:50	7.3451	+0.0104
09.11 08:40	7.3347	+0.0021
09.11 08:30	7.3326	-0.007
09.11 08:20	7.3396	+0.005
09.11 08:10	7.3346	+0.0128
09.11 08:00	7.3218	-0.017
09.11 07:50	7.3388	+0.0163
09.11 07:40	7.3225	+0.0058
09.11 07:30	7.3167	-0.0201
09.11 07:20	7.3368	+0.0107
09.11 07:10	7.3261	+0.0202
09.11 07:03	7.3059	-0.0163
09.11 07:00	7.3222	+0.0338
09.11 06:50	7.2884	-0.0045
09.11 06:40	7.2929	+0.0093
09.11 06:30	7.2836	-0.0018
09.11 06:20	7.2854	+0.0035
09.11 06:10	7.2819	-0.0078
09.11 06:00	7.2897	+0.003
09.11 05:50	7.2867	-0.0227
09.11 05:40	7.3094	-
09.11 05:30	7.3094	-0.0089
09.11 05:20	7.3183	-0.0167
09.11 05:10	7.335	+0.0129
09.11 05:03	7.3221	-0.0086
09.11 05:00	7.3307	+0.0197
09.11 04:50	7.311	+0.0012
09.11 04:40	7.3098	+0.0046
09.11 04:30	7.3052	-0.0636
09.11 04:20	7.3688	+0.1553
09.11 04:10	7.2135	-0.0128
09.11 04:00	7.2263	-0.0307
09.11 03:50	7.257	+0.0466
09.11 03:40	7.2104	-0.0112
09.11 03:30	7.2216	-0.0318
09.11 03:20	7.2534	-0.0356
09.11 03:10	7.289	+0.0055
09.11 03:03	7.2835	+0.005
09.11 03:00	7.2785	+0.0062
09.11 02:50	7.2723	+0.0349
09.11 02:40	7.2374	+0.0072
09.11 02:30	7.2302	-0.0014
09.11 02:20	7.2316	-0.0487
09.11 02:10	7.2803	-0.0398
09.11 02:00	7.3201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0203

макс: 7.3688

за неделю:

7.2038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	7.2038	+0.0337
10.11 00:50	7.1246	-0.007
09.11 23:55	7.137	+0.0014
09.11 22:50	7.12	+0.0309
09.11 21:50	7.1004	-0.008
09.11 20:50	7.1544	+0.0331
09.11 19:50	7.103	-0.0208
09.11 18:50	7.0055	-0.0371
09.11 17:50	7.1216	-0.0064
09.11 16:50	7.1062	-0.0182
09.11 15:50	7.1286	+0.0002
09.11 14:50	7.1432	+0.0023
09.11 13:50	7.144	-0.0093
09.11 12:50	7.1314	-0.0581
09.11 11:50	7.2481	+0.0068
09.11 10:50	7.3303	-0.0189
09.11 09:50	7.3671	-0.0039
09.11 08:50	7.3451	-0.017
09.11 07:50	7.3388	+0.0338
09.11 06:50	7.2884	+0.003
09.11 05:50	7.2867	+0.0197
09.11 04:50	7.311	-0.0307
09.11 03:50	7.257	+0.0062
09.11 02:50	7.2723	-0.0046
09.11 01:50	7.3247	+0.1818
09.11 00:50	7.1006	-0.0339
08.11 23:50	7.0964	+0.0049
08.11 22:50	7.0487	+0.0044
08.11 21:50	7.0592	+0.0108
08.11 20:50	7.0402	+0.0008
08.11 19:50	7.0119	+0.012
08.11 18:50	6.9512	+0.0016
08.11 17:50	6.9045	+0.0048
08.11 16:50	6.9003	-0.0388
08.11 15:50	6.9331	+0.001
08.11 14:50	6.8695	+0.0012
08.11 13:50	6.8984	-0.0124
08.11 12:50	6.952	+0.0152
08.11 11:50	6.9377	+0.0073
08.11 10:50	6.9316	+0.0079
08.11 09:50	6.9358	+0.0094
08.11 08:50	6.9233	+0.0018
08.11 07:50	6.9302	-0.0012
08.11 06:50	6.8998	+0.005
08.11 05:50	6.9233	+0.0202
08.11 04:50	6.8754	+0.0044
08.11 03:50	6.8689	+0.0121
08.11 02:50	6.8484	+0.0007
08.11 01:50	6.9006	-0.0134
08.11 00:50	6.9274	-0.0127
07.11 23:50	6.9456	-0.0025
07.11 22:50	6.9171	-0.0029
07.11 21:50	6.9159	+0.015
07.11 20:50	6.9076	+0.0069
07.11 19:50	6.8705	-0.0256
07.11 18:50	6.8959	+0.0081
07.11 17:50	6.8771	+0.0093
07.11 16:50	6.8773	-0.0007
07.11 15:50	6.879	-0.0031
07.11 14:50	6.8907	-0.0078
07.11 13:50	6.8921	-0.008
07.11 12:50	6.8823	+0.0014
07.11 11:50	6.8699	-0.0046
07.11 10:50	6.7816	+0.0039
07.11 09:50	6.8225	-0.0067
07.11 08:50	6.8321	-0.0049
07.11 07:50	6.8445	+0.0084
07.11 06:50	6.8069	-0.0006
07.11 05:50	6.7759	-0.0007
07.11 04:50	6.7668	-0.0137
07.11 03:50	6.8498	-0.0044
07.11 02:50	6.9602	+0.0071
07.11 01:50	6.999	+0.0145
07.11 00:50	7.0174	+0.0148
06.11 23:50	6.9509	+0.0037
06.11 22:50	6.9556	-
06.11 21:50	7.0379	-0.0108
06.11 20:50	7.0017	+0.0043
06.11 19:50	6.922	-0.0125
06.11 18:50	6.9434	+0.0374
06.11 17:50	6.8113	+0.008
06.11 16:50	6.8118	+0.0483
06.11 15:50	6.7827	-0.0092
06.11 14:50	6.7892	-0.0074
06.11 13:50	6.8076	-0.0057
06.11 12:50	6.797	+0.0117
06.11 11:50	6.8119	-0.0257
06.11 10:50	6.8734	-0.0228
06.11 09:50	6.8847	+0.0118
06.11 08:50	6.7972	-0.0085
06.11 07:50	6.7765	+0.0031
06.11 06:50	6.7557	-0.0339
06.11 05:50	6.749	+0.0986
06.11 04:50	6.7778	-0.0203
06.11 03:50	6.7769	+0.0081
06.11 02:50	6.8396	+0.0105
06.11 01:50	7.1462	+0.0402
06.11 00:50	7.052	+0.0056
05.11 23:50	6.8764	-0.0418
05.11 22:50	6.9022	+0.1052
05.11 21:50	6.7984	+0.0679
05.11 20:50	7.0321	-0.1197
05.11 19:50	6.9731	+0.0164
05.11 18:50	6.5589	-0.0044
05.11 17:50	6.413	+0.007
05.11 16:50	6.2563	-0.0207
05.11 15:50	6.2765	-0.0161
05.11 14:50	6.1548	-0.0147
05.11 13:50	6.1757	-0.0066
05.11 12:50	6.1593	-0.001
05.11 11:50	6.1563	-0.0033
05.11 10:50	6.1937	-0.0219
05.11 09:30	6.2097	-0.0093
05.11 08:50	6.2029	-0.0145
05.11 07:50	6.1746	+0.0167
05.11 06:50	6.1322	-0.0065
05.11 05:50	6.1623	+0.0143
05.11 04:50	6.1819	+0.0055
05.11 03:50	6.151	+0.0194
05.11 02:50	6.1327	+0.0078
05.11 01:50	6.122	-0.0126
05.11 00:50	6.1756	+0.0095
04.11 23:50	6.171	+0.0111
04.11 22:50	6.1786	+0.0083
04.11 21:50	6.1085	+0.0066
04.11 20:50	6.1023	+0.0024
04.11 19:50	6.0625	+0.0058
04.11 18:50	6.0203	-0.0568
04.11 17:50	6.2395	+0.002
04.11 16:50	6.2853	+0.0783
04.11 15:50	6.2102	+0.0085
04.11 14:50	6.1595	-0.0436
04.11 13:50	6.2284	-0.0007
04.11 12:50	6.1866	+0.0016
04.11 11:50	6.1866	-0.0046
04.11 10:50	6.2895	-0.018
04.11 09:50	6.3215	-0.0344
04.11 08:50	6.3227	-0.0195
04.11 07:50	6.4293	+0.0082
04.11 06:50	6.464	+0.0197
04.11 05:50	6.3643	+0.0521
04.11 04:50	6.303	+0.0031
04.11 03:50	6.2671	+0.0207
04.11 02:50	6.1733	+0.0202
04.11 01:50	6.1376	-0.0019
04.11 00:50	6.1931	-0.0171
03.11 23:50	6.2296	+0.0017
03.11 22:50	6.2098	+0.0048
03.11 21:50	6.2057	+0.005
03.11 20:50	6.1953	-0.0131
03.11 19:50	6.1799	+0.0049
03.11 18:50	6.0939	-0.001
03.11 17:50	6.0946	-0.0053
03.11 16:50	6.0947	-0.0111
03.11 15:50	6.1149	-0.0283
03.11 14:50	6.1933	+0.0022
03.11 13:50	6.1923	-0.0215
03.11 12:50	6.2357	-0.013
03.11 11:50	6.2573	+0.0182
03.11 10:50	6.2288	-0.0028
03.11 09:50	6.2719	+0.0079
03.11 08:50	6.2833	+0.0024
03.11 07:50	6.2778	-0.0128
03.11 06:50	6.2926	+0.0056
03.11 05:50	6.349	+0.002
03.11 04:50	6.3252	+0.018
03.11 03:50	6.3383	+0.0301
03.11 02:50	6.3628	-0.0143
03.11 01:50	6.376

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5979

макс: 7.3688

за месяц:

7.2038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.9756	+0.111
07.11.2026	6.8646	+0.0185
06.11.2026	6.8461	+0.4254
05.11.2026	6.4207	+0.1982
04.11.2026	6.2225	+0.0109
03.11.2026	6.2116	+0.0303
02.11.2026	6.1813	+0.2826
01.11.2026	5.8987	+0.1241
31.10.2026	5.7746	-0.0767
30.10.2026	5.8513	+0.2407
29.10.2026	5.6106	+0.0442
28.10.2026	5.5664	+0.0432
27.10.2026	5.5232	-0.0073
26.10.2026	5.5305	+0.0873
25.10.2026	5.4432	+0.1209
24.10.2026	5.3223	+0.1169
23.10.2026	5.2054	+0.2698
22.10.2026	4.9356	+0.3377
21.10.2026	4.5979	-0.2238
20.10.2026	4.8217	-0.2964
19.10.2026	5.1181	-0.1935
18.10.2026	5.3116	+0.3051
17.10.2026	5.0065	-0.4778
16.10.2026	5.4843	-0.9915
15.10.2026	6.4758	+0.2945
14.10.2026	6.1813	+0.3142
13.10.2026	5.8671	+0.2763
12.10.2026	5.5908	+0.2286
11.10.2026	5.3622	+0.319
10.10.2026	5.0432	-0.043
09.10.2026	5.0862

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.433

макс: 9.386

за квартал:

7.2038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.9756	+0.111
07.11.2026	6.8646	+0.0185
06.11.2026	6.8461	+0.4254
05.11.2026	6.4207	+0.1982
04.11.2026	6.2225	+0.0109
03.11.2026	6.2116	+0.0303
02.11.2026	6.1813	+0.2826
01.11.2026	5.8987	+0.1241
31.10.2026	5.7746	-0.0767
30.10.2026	5.8513	+0.2407
29.10.2026	5.6106	+0.0442
28.10.2026	5.5664	+0.0432
27.10.2026	5.5232	-0.0073
26.10.2026	5.5305	+0.0873
25.10.2026	5.4432	+0.1209
24.10.2026	5.3223	+0.1169
23.10.2026	5.2054	+0.2698
22.10.2026	4.9356	+0.3377
21.10.2026	4.5979	-0.2238
20.10.2026	4.8217	-0.2964
19.10.2026	5.1181	-0.1935
18.10.2026	5.3116	+0.3051
17.10.2026	5.0065	-0.4778
16.10.2026	5.4843	-0.9915
15.10.2026	6.4758	+0.2945
14.10.2026	6.1813	+0.3142
13.10.2026	5.8671	+0.2763
12.10.2026	5.5908	+0.2286
11.10.2026	5.3622	+0.319
10.10.2026	5.0432	-0.043
09.10.2026	5.0862	-0.0031
08.10.2026	5.0893	+0.2232
07.10.2026	4.8661	+0.3076
06.10.2026	4.5585	-0.3265
05.10.2026	4.885	-0.3755
04.10.2026	5.2605	+0.3085
03.10.2026	4.952	+0.4083
02.10.2026	4.5437	+0.0501
01.10.2026	4.4936	+0.5236
30.09.2026	3.97	+0.537
29.09.2026	3.433	-0.7281
28.09.2026	4.1611	+0.0042
27.09.2026	4.1569	-0.318
25.09.2026	4.4749	-0.4527
24.09.2026	4.9276	+0.1524
23.09.2026	4.7752	+0.109
22.09.2026	4.6662	-0.3566
21.09.2026	5.0228	-0.8335
20.09.2026	5.8563	+0.2124
19.09.2026	5.6439	-0.1821
18.09.2026	5.826	-0.0038
17.09.2026	5.8298	-0.0761
16.09.2026	5.9059	+0.4843
15.09.2026	5.4216	+0.3935
14.09.2026	5.0281	-1.215
13.09.2026	6.2431	+0.2822
12.09.2026	5.9609	-0.6809
11.09.2026	6.6418	+0.0969
10.09.2026	6.5449	+0.5325
09.09.2026	6.0124	+0.301
08.09.2026	5.7114	+0.4405
07.09.2026	5.2709	+0.2216
06.09.2026	5.0493	-0.0248
05.09.2026	5.0741	+0.0103
04.09.2026	5.0638	-0.3326
03.09.2026	5.3964	-0.083
02.09.2026	5.4794	+0.4612
01.09.2026	5.0182	+0.1269
31.08.2026	4.8913	+0.2957
30.08.2026	4.5956	+0.2125
29.08.2026	4.3831	-0.0326
28.08.2026	4.4157	-0.3644
27.08.2026	4.7801	-0.3489
26.08.2026	5.129	-0.0671
23.08.2026	5.1961	+0.1601
22.08.2026	5.036	-0.3061
21.08.2026	5.3421	-0.0042
20.08.2026	5.3463	-0.0979
19.08.2026	5.4442	-1.0538
18.08.2026	6.498	-0.4849
17.08.2026	6.9829	+0.0794
16.08.2026	6.9035	-0.1851
15.08.2026	7.0886	-0.9731
14.08.2026	8.0617	-0.3217
13.08.2026	8.3834	-0.0819
12.08.2026	8.4653	-0.9207
11.08.2026	9.386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот