Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Ribbita by Virtuals

Курс швейцарского франка (CHF) к Ribbita by Virtuals (TIBBIR)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ribbita by virtuals, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7057

макс: 13.2988

за сутки:

12.8584

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	12.8584	-0.0043
01.08 03:40	12.8627	+0.0147
01.08 03:30	12.848	-0.0001
01.08 03:20	12.8481	-0.1766
01.08 03:10	13.0247	-0.0104
01.08 03:03	13.0351	+0.07
01.08 02:50	12.9651	+0.1396
01.08 02:40	12.8255	-0.002
01.08 02:30	12.8275	-0.2106
01.08 02:20	13.0381	-0.2456
01.08 02:10	13.2837	-0.0151
01.08 02:00	13.2988	+0.1864
01.08 01:50	13.1124	+0.0474
01.08 01:40	13.065	+0.1044
01.08 01:30	12.9606	+0.0259
01.08 01:20	12.9347	+0.1955
01.08 01:10	12.7392	+0.009
01.08 01:03	12.7302	+0.0043
01.08 01:00	12.7259	-0.0049
01.08 00:50	12.7308	+0.0181
01.08 00:40	12.7127	+0.0499
01.08 00:30	12.6628	+0.0256
01.08 00:20	12.6372	-0.0118
01.08 00:10	12.649	+0.0034
01.08 00:00	12.6456	+0.0226
31.07 23:50	12.623	+0.0168
31.07 23:40	12.6062	+0.0077
31.07 23:30	12.5985	-0.022
31.07 23:20	12.6205	+0.0234
31.07 23:10	12.5971	-0.0149
31.07 23:03	12.612	-0.0004
31.07 23:00	12.6124	-0.0452
31.07 22:50	12.6576	+0.0262
31.07 22:40	12.6314	-0.0229
31.07 22:30	12.6543	+0.0017
31.07 22:20	12.6526	-0.038
31.07 22:10	12.6906	+0.0089
31.07 22:00	12.6817	+0.0525
31.07 21:50	12.6292	-0.0176
31.07 21:40	12.6468	+0.0208
31.07 21:30	12.626	-0.0038
31.07 21:20	12.6298	-0.0744
31.07 21:10	12.7042	+0.0079
31.07 21:03	12.6963	-0.0027
31.07 21:00	12.699	-0.0162
31.07 20:50	12.7152	-0.0247
31.07 20:40	12.7399	-0.0342
31.07 20:30	12.7741	-0.1152
31.07 20:20	12.8893	+0.0472
31.07 20:10	12.8421	-0.0661
31.07 20:00	12.9082	-0.0038
31.07 19:50	12.912	+0.2234
31.07 19:40	12.6886	+0.2501
31.07 19:30	12.4385	+0.0016
31.07 19:20	12.4369	-0.041
31.07 19:10	12.4779	-0.0145
31.07 19:03	12.4924	+0.033
31.07 19:00	12.4594	+0.0722
31.07 18:50	12.3872	-0.0173
31.07 18:40	12.4045	-0.0306
31.07 18:30	12.4351	+0.0107
31.07 18:20	12.4244	+0.0295
31.07 18:10	12.3949	-0.0158
31.07 18:00	12.4107	+0.0072
31.07 17:50	12.4035	-0.0169
31.07 17:40	12.4204	+0.0133
31.07 17:30	12.4071	+0.0024
31.07 17:20	12.4047	+0.083
31.07 17:10	12.3217	+0.0207
31.07 17:03	12.301	-0.0083
31.07 17:00	12.3093	+0.0434
31.07 16:50	12.2659	+0.0324
31.07 16:40	12.2335	-0.0588
31.07 16:30	12.2923	+0.0603
31.07 16:20	12.232	-0.0427
31.07 16:10	12.2747	+0.031
31.07 16:00	12.2437	-0.0611
31.07 15:50	12.3048	-0.0014
31.07 15:40	12.3062	+0.0173
31.07 15:30	12.2889	-0.0032
31.07 15:28	12.2921	-
31.07 15:28	12.2921	-0.0032
31.07 15:10	12.2953	+0.0048
31.07 15:04	12.2905	+0.0139
31.07 15:00	12.2766	-0.0157
31.07 14:50	12.2923	+0.0108
31.07 14:40	12.2815	+0.0001
31.07 14:30	12.2814	-0.021
31.07 14:20	12.3024	+0.0036
31.07 14:10	12.2988	-0.0134
31.07 14:00	12.3122	+0.021
31.07 13:50	12.2912	+0.0007
31.07 13:40	12.2905	-0.021
31.07 13:30	12.3115	+0.0152
31.07 13:20	12.2963	-0.0037
31.07 13:10	12.3	-0.0125
31.07 13:03	12.3125	+0.0063
31.07 13:00	12.3062	-0.0172
31.07 12:50	12.3234	-0.0094
31.07 12:40	12.3328	+0.0199
31.07 12:30	12.3129	-0.0295
31.07 12:20	12.3424	+0.0218
31.07 12:10	12.3206	-0.0132
31.07 12:00	12.3338	-0.0125
31.07 11:50	12.3463	-0.022
31.07 11:40	12.3683	+0.0021
31.07 11:30	12.3662	+0.0371
31.07 11:20	12.3291	+0.3056
31.07 11:10	12.0235	+0.0742
31.07 11:03	11.9493	+0.0003
31.07 11:00	11.949	+0.0046
31.07 10:50	11.9444	+0.0191
31.07 10:40	11.9253	+0.0312
31.07 10:30	11.8941	+0.048
31.07 10:20	11.8461	+0.0552
31.07 10:10	11.7909	+0.0103
31.07 10:00	11.7806	-0.0002
31.07 09:50	11.7808	-0.0053
31.07 09:40	11.7861	-0.0479
31.07 09:30	11.834	-0.0117
31.07 09:20	11.8457	+0.0011
31.07 09:10	11.8446	+0.0002
31.07 09:03	11.8444	+0.0062
31.07 09:00	11.8382	-0.0012
31.07 08:50	11.8394	-0.0061
31.07 08:40	11.8455	+0.0112
31.07 08:30	11.8343	+0.0258
31.07 08:20	11.8085	+0.0017
31.07 08:10	11.8068	-0.0065
31.07 08:00	11.8133	+0.0027
31.07 07:50	11.8106	+0.0009
31.07 07:40	11.8097	+0.0099
31.07 07:30	11.7998	-0.0116
31.07 07:20	11.8114	+0.0008
31.07 07:10	11.8106	-0.0086
31.07 07:03	11.8192	-0.0022
31.07 07:00	11.8214	-0.0002
31.07 06:50	11.8216	+0.0107
31.07 06:40	11.8109	-0.0023
31.07 06:30	11.8132	-0.0076
31.07 06:20	11.8208	-0.0034
31.07 06:10	11.8242	-0.0167
31.07 06:00	11.8409	-0.0192
31.07 05:50	11.8601	-0.0011
31.07 05:40	11.8612	+0.0068
31.07 05:30	11.8544	+0.015
31.07 05:20	11.8394	+0.0085
31.07 05:10	11.8309	+0.0306
31.07 05:03	11.8003	+0.0116
31.07 05:00	11.7887	+0.0397
31.07 04:50	11.749	+0.0125
31.07 04:45	11.7365	+0.0243
31.07 04:30	11.7122	+0.0065
31.07 04:20	11.7057	-0.0525
31.07 04:10	11.7582	+0.0214
31.07 04:00	11.7368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.652

макс: 13.2988

за неделю:

12.8584

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	12.8584	+0.07
01.08 02:50	12.9651	+0.1864
01.08 01:50	13.1124	-0.0049
01.08 00:50	12.7308	+0.0226
31.07 23:50	12.623	-0.0452
31.07 22:50	12.6576	+0.0525
31.07 21:50	12.6292	-0.0162
31.07 20:50	12.7152	-0.0038
31.07 19:50	12.912	+0.0722
31.07 18:50	12.3872	+0.0072
31.07 17:50	12.4035	+0.0434
31.07 16:50	12.2659	-0.0611
31.07 15:50	12.3048	-0.0157
31.07 14:50	12.2923	+0.021
31.07 13:50	12.2912	-0.0172
31.07 12:50	12.3234	-0.0125
31.07 11:50	12.3463	+0.0046
31.07 10:50	11.9444	-0.0002
31.07 09:50	11.7808	-0.0012
31.07 08:50	11.8394	+0.0027
31.07 07:50	11.8106	-0.0002
31.07 06:50	11.8216	-0.0192
31.07 05:50	11.8601	+0.0397
31.07 04:50	11.749	-0.0112
31.07 03:50	11.748	-0.0083
31.07 02:50	11.7643	+0.0511
31.07 01:50	11.6892	+0.029
31.07 00:50	11.6994	-0.0038
30.07 23:50	11.7239	+0.0245
30.07 22:50	11.7315	+0.0354
30.07 21:50	11.7167	-0.0114
30.07 20:50	11.7434	+0.0323
30.07 19:50	11.7611	-0.0049
30.07 18:50	11.6217	+0.0784
30.07 17:50	11.5244	+0.0045
30.07 16:50	11.5132	+0.0119
30.07 15:50	11.7616	-0.0477
30.07 14:50	11.8828	+0.0395
30.07 13:50	11.9087	+0.0097
30.07 12:50	11.8991	+0.0165
30.07 11:50	11.9331	-0.0219
30.07 10:50	11.9211	-0.0315
30.07 08:40	11.9473	+0.0006
30.07 07:50	11.9991	+0.006
30.07 06:50	11.924	-0.0757
30.07 05:50	11.9699	-0.0262
30.07 04:50	12.016	+0.0272
30.07 03:50	11.9637	+0.0169
30.07 02:50	11.954	+0.0434
30.07 01:50	11.9957	-0.076
30.07 00:50	12.189	+0.0662
29.07 23:50	12.1843	+0.0505
29.07 22:50	11.491	+0.0261
29.07 21:50	11.2812	-0.0114
29.07 20:50	11.3431	-0.0107
29.07 19:50	11.3898	-0.0761
29.07 18:50	11.5259	-0.0052
29.07 17:50	11.4925	+0.0052
29.07 16:50	11.4142	+0.009
29.07 15:50	11.3663	-0.0155
29.07 14:50	11.3347	-0.0129
29.07 13:50	11.3498	-0.0103
29.07 12:50	11.3724	+0.0073
29.07 11:50	11.3611	-0.0267
29.07 10:50	11.5279	+0.0105
29.07 09:50	11.5043	+0.006
29.07 08:50	11.4836	+0.0213
29.07 07:50	11.471	-0.0029
29.07 06:50	11.4811	+0.0076
29.07 05:50	11.4633	+0.0521
29.07 04:50	11.3862	+0.0371
29.07 03:50	11.3012	+0.3247
29.07 02:50	10.9281	+0.0016
29.07 01:50	10.8085	+0.0005
29.07 00:50	10.8085	-0.0069
28.07 23:50	10.8173	-0.0111
28.07 22:50	10.8133	+0.0218
28.07 21:50	10.7589	-0.0032
28.07 20:50	10.7613	-0.0015
28.07 19:50	10.694	+0.0279
28.07 18:50	10.652	-0.0298
28.07 17:50	10.9569	-0.0259
28.07 16:50	11.0979	-0.006
28.07 15:50	11.2696	-0.0041
28.07 14:50	11.3485	-0.0071
28.07 13:50	11.3266	+0.0374
28.07 12:50	11.2467	-0.0156
28.07 11:50	11.3155	-0.0064
28.07 10:50	11.3553	-0.382
28.07 09:50	11.8544	-0.0315
28.07 08:50	11.8823	-0.0125
28.07 07:50	11.9193	-0.0232
28.07 06:50	11.9012	-0.0369
28.07 05:50	11.8952	+0.0441
28.07 04:50	11.8654	-0.0068
28.07 03:50	11.9389	+0.0015
28.07 02:50	11.8625	+0.0221
28.07 01:50	11.665	+0.0139
28.07 00:50	11.5157	-0.0314
27.07 23:50	11.6106	-0.0091
27.07 22:50	11.6384	-0.0038
27.07 21:50	11.6778	-0.0058
27.07 20:50	11.6668	+0.0122
27.07 19:50	11.5307	+0.013
27.07 18:50	11.5852	+0.0585
27.07 17:50	11.5163	-0.0158
27.07 16:50	11.3095	-0.0383
27.07 15:50	11.4614	+0.0085
27.07 14:50	11.3687	-0.0012
27.07 13:50	11.3536	-0.0362
27.07 12:50	11.3128	+0.018
27.07 11:50	11.3255	-0.0616
27.07 10:50	11.3622	+0.0218
27.07 09:50	11.3559	-0.0037
27.07 08:50	11.3854	+0.0273
27.07 07:50	11.3449	-0.0346
27.07 06:50	11.4817	-0.0051
27.07 05:50	11.5144	-0.0325
27.07 04:50	11.4999	+0.0342
27.07 03:50	11.477	-0.0027
27.07 02:50	11.486	-0.0109
27.07 01:50	11.3367	-0.0007
27.07 00:50	11.4598	-0.0224
26.07 23:50	11.7337	+0.0139
26.07 22:50	11.68	-0.001
26.07 21:50	11.6648	+0.0295
26.07 20:50	11.625	-0.0765
26.07 19:50	11.6932	-0.0283
26.07 18:50	11.8024	-0.0131
26.07 17:50	12.205	+0.0126
26.07 16:50	12.2482	-0.0217
26.07 15:50	12.2915	+0.0031
26.07 14:50	12.3459	-0.021
26.07 13:50	12.4002	+0.0293
26.07 12:50	12.3698	-0.0036
26.07 11:50	12.3891	-0.0013
26.07 10:50	12.3797	-0.009
26.07 09:50	12.4406	-0.0021
26.07 08:50	12.4322	-0.0064
26.07 07:50	12.3959	-0.023
26.07 06:50	12.2991	-0.0065
26.07 05:50	12.3186	+0.0077
26.07 04:50	12.2657	-0.0692
26.07 03:50	12.3335	-0.0002
26.07 02:50	12.3607	+0.0115
26.07 01:50	12.3448	-0.0001
26.07 00:50	12.3989	-0.039
25.07 23:50	12.4073	-0.16
25.07 22:50	12.5435	-0.0145
25.07 21:50	12.4844	-0.0727
25.07 20:50	12.5773	-0.009
25.07 19:50	12.421	+0.0126
25.07 18:50	12.3765	-0.0182
25.07 17:50	12.406	+0.0195
25.07 16:50	12.3182	+0.0074
25.07 15:50	12.3172	-0.0072
25.07 14:50	12.3096	-0.0021
25.07 13:50	12.3269	-0.0151
25.07 12:50	12.3642	+0.0152
25.07 11:50	12.3326	+0.0011
25.07 10:50	12.296	+0.0071
25.07 09:50	12.3034	+0.0139
25.07 08:50	12.2798	-0.0007
25.07 07:50	12.2617	+0.0023
25.07 06:50	12.3395	-0.0166
25.07 05:50	12.2815	-0.0021
25.07 04:50	12.1993	+0.0606
25.07 03:50	12.1309

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.7503

макс: 13.2988

за месяц:

12.8584

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	12.2421	+0.3736
30.07.2026	11.8685	+0.3464
29.07.2026	11.5221	+0.2914
28.07.2026	11.2307	-0.2456
27.07.2026	11.4763	-0.5535
26.07.2026	12.0298	-0.3248
25.07.2026	12.3546	+0.3789
24.07.2026	11.9757	+0.2602
23.07.2026	11.7155	+0.0266
22.07.2026	11.6889	+0.2503
21.07.2026	11.4386	+0.0975
20.07.2026	11.3411	+0.4038
19.07.2026	10.9373	-0.1124
18.07.2026	11.0497	-0.0328
17.07.2026	11.0825	+0.2755
16.07.2026	10.807	+0.0188
15.07.2026	10.7882	+0.3799
14.07.2026	10.4083	-0.4838
13.07.2026	10.8921	+1.1541
12.07.2026	9.738	+0.9877
11.07.2026	8.7503	-1.3408
10.07.2026	10.0911	-1.2263
09.07.2026	11.3174	-0.1916
08.07.2026	11.509	+1.5154
07.07.2026	9.9936	+0.2512
06.07.2026	9.7424	-1.0221
05.07.2026	10.7645	-0.6295
04.07.2026	11.394	-0.4038
03.07.2026	11.7978	-0.1028
02.07.2026	11.9006	-0.2196
01.07.2026	12.1202

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.0348

макс: 13.2988

за квартал:

12.8584

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	12.2421	+0.3736
30.07.2026	11.8685	+0.3464
29.07.2026	11.5221	+0.2914
28.07.2026	11.2307	-0.2456
27.07.2026	11.4763	-0.5535
26.07.2026	12.0298	-0.3248
25.07.2026	12.3546	+0.3789
24.07.2026	11.9757	+0.2602
23.07.2026	11.7155	+0.0266
22.07.2026	11.6889	+0.2503
21.07.2026	11.4386	+0.0975
20.07.2026	11.3411	+0.4038
19.07.2026	10.9373	-0.1124
18.07.2026	11.0497	-0.0328
17.07.2026	11.0825	+0.2755
16.07.2026	10.807	+0.0188
15.07.2026	10.7882	+0.3799
14.07.2026	10.4083	-0.4838
13.07.2026	10.8921	+1.1541
12.07.2026	9.738	+0.9877
11.07.2026	8.7503	-1.3408
10.07.2026	10.0911	-1.2263
09.07.2026	11.3174	-0.1916
08.07.2026	11.509	+1.5154
07.07.2026	9.9936	+0.2512
06.07.2026	9.7424	-1.0221
05.07.2026	10.7645	-0.6295
04.07.2026	11.394	-0.4038
03.07.2026	11.7978	-0.1028
02.07.2026	11.9006	-0.2196
01.07.2026	12.1202	-0.1769
30.06.2026	12.2971	+0.1637
29.06.2026	12.1334	+0.0926
28.06.2026	12.0408	+0.2143
27.06.2026	11.8265	-0.0891
26.06.2026	11.9156	+0.171
25.06.2026	11.7446	+0.1717
24.06.2026	11.5729	-0.1433
23.06.2026	11.7162	+0.546
22.06.2026	11.1702	+0.2932
21.06.2026	10.877	+0.1048
20.06.2026	10.7722	+0.3777
19.06.2026	10.3945	+0.1059
18.06.2026	10.2886	+0.3206
17.06.2026	9.968	-0.0501
16.06.2026	10.0181	+0.2198
15.06.2026	9.7983	-0.6911
14.06.2026	10.4894	-0.0647
13.06.2026	10.5541	-0.4203
12.06.2026	10.9744	-0.4993
11.06.2026	11.4737	-0.7583
10.06.2026	12.232	+0.478
09.06.2026	11.754	+0.3256
08.06.2026	11.4284	-0.1029
07.06.2026	11.5313	-0.7404
06.06.2026	12.2717	+0.9774
05.06.2026	11.2943	+0.6493
04.06.2026	10.645	+0.4404
03.06.2026	10.2046	+0.1634
02.06.2026	10.0412	-0.5126
01.06.2026	10.5538	+0.7267
31.05.2026	9.8271	-0.0069
30.05.2026	9.834	+0.1017
29.05.2026	9.7323	-0.9231
28.05.2026	10.6554	-0.0863
27.05.2026	10.7417	-0.4654
26.05.2026	11.2071	-1.0369
25.05.2026	12.244	-0.0505
24.05.2026	12.2945	-0.3621
23.05.2026	12.6566	+0.4452
22.05.2026	12.2114	-0.3991
21.05.2026	12.6105	+0.2646
20.05.2026	12.3459	+0.0581
19.05.2026	12.2878	+0.0783
18.05.2026	12.2095	+0.1501
17.05.2026	12.0594	+0.3132
16.05.2026	11.7462	+1.27
15.05.2026	10.4762	+0.0292
14.05.2026	10.447	-0.1653
13.05.2026	10.6123	+0.6697
12.05.2026	9.9426	+0.2605
11.05.2026	9.6821	+0.5915
10.05.2026	9.0906	+0.0789
09.05.2026	9.0117	+0.2999
08.05.2026	8.7118	+0.1041
07.05.2026	8.6077	+0.3437
06.05.2026	8.264	+0.2292
05.05.2026	8.0348	-0.2182
04.05.2026	8.253	-0.051
03.05.2026	8.304	-0.5903
02.05.2026	8.8943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот