Курсы криптовалют к Ribbita by Virtuals

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Швейцарский франк » Ribbita by Virtuals

Курс швейцарского франка (CHF) к Ribbita by Virtuals (TIBBIR)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор CHF - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ribbita by virtuals, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8198

макс: 5.0958

за сутки:

5.0572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	5.0572	+0.0002
25.09 00:30	5.057	+0.0026
25.09 00:20	5.0544	-0.0039
25.09 00:10	5.0583	-0.0081
25.09 00:00	5.0664	+0.0002
24.09 23:50	5.0662	-0.0014
24.09 23:40	5.0676	-0.0001
24.09 23:30	5.0677	-0.0079
24.09 23:20	5.0756	+0.0043
24.09 23:10	5.0713	+0.0063
24.09 23:03	5.065	-0.001
24.09 23:00	5.066	-0.0057
24.09 22:50	5.0717	-0.0033
24.09 22:40	5.075	-0.0101
24.09 22:30	5.0851	-0.0107
24.09 22:20	5.0958	+0.0496
24.09 22:10	5.0462	-0.0075
24.09 22:00	5.0537	-0.0036
24.09 21:50	5.0573	+0.0034
24.09 21:40	5.0539	+0.0061
24.09 21:30	5.0478	+0.0015
24.09 21:20	5.0463	+0.0136
24.09 21:10	5.0327	+0.0022
24.09 21:03	5.0305	+0.0024
24.09 21:00	5.0281	-0.003
24.09 20:50	5.0311	+0.0119
24.09 20:40	5.0192	+0.0108
24.09 20:30	5.0084	+0.0122
24.09 20:20	4.9962	+0.0036
24.09 20:10	4.9926	+0.0048
24.09 20:00	4.9878	+0.0199
24.09 19:50	4.9679	+0.0038
24.09 19:40	4.9641	-0.0011
24.09 19:30	4.9652	+0.0044
24.09 19:20	4.9608	-0.0111
24.09 19:10	4.9719	+0.0012
24.09 19:03	4.9707	-0.0001
24.09 19:00	4.9708	-0.0065
24.09 18:50	4.9773	-0.0269
24.09 18:40	5.0042	+0.0009
24.09 18:30	5.0033	-0.0246
24.09 18:20	5.0279	-0.0103
24.09 18:10	5.0382	+0.0067
24.09 18:00	5.0315	+0.0352
24.09 17:50	4.9963	+0.0038
24.09 17:40	4.9925	-0.0451
24.09 17:30	5.0376	-0.0054
24.09 17:20	5.043	-0.006
24.09 17:10	5.049	+0.0114
24.09 17:03	5.0376	-0.0034
24.09 17:00	5.041	-0.0251
24.09 16:50	5.0661	+0.0097
24.09 16:40	5.0564	+0.0064
24.09 16:30	5.05	+0.1036
24.09 16:20	4.9464	+0.0077
24.09 16:10	4.9387	-0.0319
24.09 16:00	4.9706	+0.0012
24.09 15:50	4.9694	-0.0025
24.09 15:40	4.9719	-0.0088
24.09 15:30	4.9807	+0.0018
24.09 15:20	4.9789	+0.0059
24.09 15:10	4.973	+0.0291
24.09 15:03	4.9439	-0.0085
24.09 15:00	4.9524	-0.0278
24.09 14:50	4.9802	-0.0024
24.09 14:40	4.9826	+0.0539
24.09 14:30	4.9287	+0.0234
24.09 14:20	4.9053	-0.0393
24.09 14:10	4.9446	+0.0032
24.09 14:00	4.9414	-0.0025
24.09 13:50	4.9439	-0.0039
24.09 13:40	4.9478	+0.0051
24.09 13:30	4.9427	+0.0067
24.09 13:20	4.936	+0.0023
24.09 13:10	4.9337	-0.0024
24.09 13:03	4.9361	-0.007
24.09 13:00	4.9431	-0.0021
24.09 12:50	4.9452	-0.0124
24.09 12:40	4.9576	+0.0261
24.09 12:30	4.9315	+0.0158
24.09 12:20	4.9157	+0.0068
24.09 12:10	4.9089	+0.0019
24.09 12:00	4.907	+0.0192
24.09 11:50	4.8878	+0.0078
24.09 11:40	4.88	+0.0514
24.09 11:30	4.8286	+0.0033
24.09 11:20	4.8253	-0.0073
24.09 11:10	4.8326	+0.0024
24.09 11:03	4.8302	+0.0104
24.09 11:00	4.8198	-0.0343
24.09 10:50	4.8541	+0.0005
24.09 10:40	4.8536	-0.0053
24.09 10:30	4.8589	-0.0206
24.09 10:20	4.8795	+0.0057
24.09 10:10	4.8738	+0.0006
24.09 10:00	4.8732	+0.0058
24.09 09:50	4.8674	-
24.09 09:40	4.8674	+0.0021
24.09 09:30	4.8653	-0.0088
24.09 09:20	4.8741	-0.0054
24.09 09:10	4.8795	+0.0174
24.09 09:03	4.8621	+0.0033
24.09 09:00	4.8588	+0.009
24.09 08:50	4.8498	+0.0009
24.09 08:40	4.8489	+0.0125
24.09 08:30	4.8364	-0.0035
24.09 08:20	4.8399	-0.0144
24.09 08:10	4.8543	-0.0145
24.09 08:00	4.8688	-0.0079
24.09 07:50	4.8767	-0.0089
24.09 07:40	4.8856	+0.0017
24.09 07:30	4.8839	-0.0056
24.09 07:20	4.8895	+0.0056
24.09 07:10	4.8839	-0.0106
24.09 07:03	4.8945	+0.0205
24.09 07:00	4.874	+0.0012
24.09 06:50	4.8728	+0.0028
24.09 06:40	4.87	+0.0065
24.09 06:30	4.8635	+0.0022
24.09 06:20	4.8613	-0.0017
24.09 06:10	4.863	-0.0068
24.09 06:00	4.8698	+0.001
24.09 05:50	4.8688	-0.0171
24.09 05:40	4.8859	-0.0051
24.09 05:30	4.891	-0.0016
24.09 05:20	4.8926	-0.0081
24.09 05:10	4.9007	+0.0017
24.09 05:03	4.899	+0.0094
24.09 05:00	4.8896	+0.016
24.09 04:50	4.8736	-0.0044
24.09 04:40	4.878	-0.0002
24.09 04:30	4.8782	+0.0046
24.09 04:20	4.8736	-0.008
24.09 04:10	4.8816	-0.0059
24.09 04:00	4.8875	-0.0087
24.09 03:50	4.8962	+0.0023
24.09 03:40	4.8939	+0.0075
24.09 03:30	4.8864	-0.014
24.09 03:20	4.9004	-0.005
24.09 03:10	4.9054	-0.0034
24.09 03:03	4.9088	+0.0006
24.09 03:00	4.9082	+0.0047
24.09 02:50	4.9035	-0.0028
24.09 02:40	4.9063	+0.0069
24.09 02:30	4.8994	-0.0053
24.09 02:20	4.9047	+0.0047
24.09 02:10	4.9	-0.0122
24.09 02:00	4.9122	-0.0028
24.09 01:50	4.915	-0.0031
24.09 01:40	4.9181	+0.0052
24.09 01:30	4.9129	-0.009
24.09 01:20	4.9219	-0.0326
24.09 01:10	4.9545	+0.0115
24.09 01:03	4.943	+0.0007
24.09 01:00	4.9423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5541

макс: 6.2014

за неделю:

5.0572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	5.0572	+0.0002
24.09 23:50	5.0662	-0.0057
24.09 22:50	5.0717	-0.0036
24.09 21:50	5.0573	-0.003
24.09 20:50	5.0311	+0.0199
24.09 19:50	4.9679	-0.0065
24.09 18:50	4.9773	+0.0352
24.09 17:50	4.9963	-0.0251
24.09 16:50	5.0661	+0.0012
24.09 15:50	4.9694	-0.0278
24.09 14:50	4.9802	-0.0025
24.09 13:50	4.9439	-0.0021
24.09 12:50	4.9452	+0.0192
24.09 11:50	4.8878	-0.0343
24.09 10:50	4.8541	+0.0058
24.09 09:50	4.8674	+0.009
24.09 08:50	4.8498	-0.0079
24.09 07:50	4.8767	+0.0012
24.09 06:50	4.8728	+0.001
24.09 05:50	4.8688	+0.016
24.09 04:50	4.8736	-0.0087
24.09 03:50	4.8962	+0.0047
24.09 02:50	4.9035	-0.0028
24.09 01:50	4.915	-0.0042
24.09 00:50	4.9465	-0.0062
23.09 23:50	4.9507	-0.0003
23.09 22:50	4.9307	-0.0124
23.09 21:50	4.9519	+0.0016
23.09 20:50	4.9307	+0.0043
23.09 19:50	4.9634	+0.0125
23.09 18:50	4.9468	-0.046
23.09 17:50	5.0677	+0.0433
23.09 16:50	4.9512	+0.0047
23.09 15:50	4.9129	+0.0018
23.09 14:50	4.7585	+0.0056
23.09 13:50	4.6852	+0.0062
23.09 12:50	4.6646	+0.0331
23.09 11:50	4.6627	-0.0008
23.09 10:50	4.6793	+0.0234
23.09 09:50	4.6209	+0.0189
23.09 08:50	4.5882	-0.0108
23.09 07:50	4.5719	-0.0003
23.09 06:50	4.5541	-0.0015
23.09 05:50	4.586	+0.0112
23.09 04:50	4.5925	-0.0098
23.09 03:50	4.5796	-0.0286
23.09 02:50	4.6061	+0.0147
23.09 01:50	4.66	-0.007
23.09 00:50	4.6695	+0.051
22.09 23:50	4.6538	+0.0087
22.09 22:50	4.6712	-0.0287
22.09 21:50	4.684	-0.0075
22.09 20:50	4.7152	-0.0152
22.09 19:50	4.7222	-0.0037
22.09 18:50	4.7123	-0.0098
22.09 17:50	4.7959	+0.0003
22.09 16:50	4.5868	-0.0247
22.09 15:50	4.6676	-0.0134
22.09 14:50	4.6907	+0.0151
22.09 13:50	4.6843	+0.004
22.09 12:50	4.6571	-0.0033
22.09 11:50	4.6105	-0.0859
22.09 10:50	4.6809	+0.0022
22.09 09:50	4.6598	-0.0092
22.09 08:50	4.672	+0.0032
22.09 07:50	4.6647	+0.0194
22.09 06:50	4.6291	-0.0701
22.09 05:50	4.6964	-0.0009
22.09 04:50	4.7175	-0.0009
22.09 03:50	4.6734	-0.0196
22.09 02:50	4.6858	-0.002
22.09 01:50	4.7261	+0.0039
22.09 00:50	4.8131	+0.0025
21.09 23:50	4.7961	-0.007
21.09 22:50	4.7914	-0.0046
21.09 21:50	4.865	+0.0073
21.09 20:50	4.9519	-0.019
21.09 19:50	4.9296	-0.0013
21.09 18:50	4.8752	-0.0184
21.09 17:50	4.8645	-0.0011
21.09 16:50	4.8314	-0.0066
21.09 15:50	4.9172	-0.0039
21.09 14:50	4.9991	-0.0389
21.09 13:50	5.1336	+0.0082
21.09 12:50	5.1888	-0.0127
21.09 11:50	5.2305	-0.0192
21.09 10:50	5.299	+0.003
21.09 09:50	5.2427	+0.0118
21.09 08:50	5.1606	-0.0131
21.09 07:50	5.1789	-0.0201
21.09 06:50	5.1439	-0.011
21.09 05:50	5.1882	+0.0504
21.09 04:50	5.1984	-
21.09 03:50	5.196	-0.0054
21.09 02:50	5.3012	-0.0011
21.09 01:50	5.292	-0.0145
21.09 00:50	5.4733	-0.0526
20.09 23:50	5.5645	+0.0031
20.09 22:50	5.5576	+0.0229
20.09 21:50	5.6116	-0.0527
20.09 20:50	5.6321	-0.0291
20.09 19:50	5.6302	-0.0256
20.09 18:50	6.0069	-0.0021
20.09 17:50	6.1519	+0.0051
20.09 16:50	6.1173	+0.0009
20.09 15:50	6.1528	+0.0042
20.09 14:50	6.1585	+0.0125
20.09 13:50	6.0892	-0.0103
20.09 12:50	6.1268	+0.0114
20.09 11:50	6.1356	-0.0055
20.09 10:50	6.1521	-0.0103
20.09 09:50	6.0987	+0.0073
20.09 08:50	6.0698	+0.0047
20.09 07:50	6.0251	+0.0058
20.09 06:50	6.0581	+0.0508
20.09 05:50	5.9762	-0.0036
20.09 04:50	5.7322	-0.004
20.09 03:50	5.7071	-0.0109
20.09 02:50	5.7542	-0.004
20.09 01:50	5.77	-0.0057
20.09 00:50	5.7544	-0.0012
19.09 23:50	5.7093	-0.0023
19.09 22:50	5.6862	-0.0002
19.09 21:50	5.6785	+0.0093
19.09 20:50	5.6852	-0.0027
19.09 19:50	5.6817	+0.0073
19.09 18:50	5.6488	+0.047
19.09 17:50	5.5801	-0.0136
19.09 16:50	5.5967	+0.0087
19.09 15:50	5.5993	-0.015
19.09 14:50	5.6178	+0.0037
19.09 13:50	5.6088	+0.0122
19.09 12:50	5.6719	-0.0048
19.09 11:50	5.638	+0.0099
19.09 10:50	5.668	+0.0137
19.09 09:50	5.6552	-0.0067
19.09 08:50	5.5632	-0.0117
19.09 07:50	5.6503	-0.0059
19.09 06:50	5.5988	-0.01
19.09 05:50	5.5991	+0.0061
19.09 04:50	5.6047	-0.024
19.09 03:50	5.494	-0.0077
19.09 02:50	5.511	+0.0119
19.09 01:50	5.5247	-0.0083
19.09 00:50	5.6991	-0.0012
18.09 23:50	5.593	+0.0024
18.09 22:50	5.3008	+0.0109
18.09 21:50	5.3004	+0.0105
18.09 20:50	5.3149	+0.072
18.09 19:50	5.3461	-0.135
18.09 18:50	5.5662	-0.0929
18.09 17:50	5.8208	-0.0535
18.09 16:50	6.0256	+0.0217
18.09 15:50	6.0492	-0.0881
18.09 14:50	6.1435	+0.0307
18.09 13:50	6.0851	-0.0054
18.09 12:50	6.133	-0.0289
18.09 11:50	6.2014	+0.0074
18.09 10:50	6.1944	+0.0224
18.09 09:50	6.155	-0.0112
18.09 08:50	6.1463	-0.0101
18.09 07:50	6.1136	+0.0462
18.09 06:50	5.9534	+0.007
18.09 05:50	5.932	+0.0037
18.09 04:50	5.9523	+0.0028
18.09 03:50	6.0147	-0.0023
18.09 02:50	6.0571	+0.0027
18.09 01:50	6.0361	-0.0206
18.09 00:50	5.9902

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.3831

макс: 6.6418

за месяц:

5.0572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.7752	+0.109
22.09.2026	4.6662	-0.3566
21.09.2026	5.0228	-0.8335
20.09.2026	5.8563	+0.2124
19.09.2026	5.6439	-0.1821
18.09.2026	5.826	-0.0038
17.09.2026	5.8298	-0.0761
16.09.2026	5.9059	+0.4843
15.09.2026	5.4216	+0.3935
14.09.2026	5.0281	-1.215
13.09.2026	6.2431	+0.2822
12.09.2026	5.9609	-0.6809
11.09.2026	6.6418	+0.0969
10.09.2026	6.5449	+0.5325
09.09.2026	6.0124	+0.301
08.09.2026	5.7114	+0.4405
07.09.2026	5.2709	+0.2216
06.09.2026	5.0493	-0.0248
05.09.2026	5.0741	+0.0103
04.09.2026	5.0638	-0.3326
03.09.2026	5.3964	-0.083
02.09.2026	5.4794	+0.4612
01.09.2026	5.0182	+0.1269
31.08.2026	4.8913	+0.2957
30.08.2026	4.5956	+0.2125
29.08.2026	4.3831	-0.0326
28.08.2026	4.4157	-0.3644
27.08.2026	4.7801	-0.3489
26.08.2026	5.129

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3831

макс: 13.2328

за квартал:

5.0572

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.7752	+0.109
22.09.2026	4.6662	-0.3566
21.09.2026	5.0228	-0.8335
20.09.2026	5.8563	+0.2124
19.09.2026	5.6439	-0.1821
18.09.2026	5.826	-0.0038
17.09.2026	5.8298	-0.0761
16.09.2026	5.9059	+0.4843
15.09.2026	5.4216	+0.3935
14.09.2026	5.0281	-1.215
13.09.2026	6.2431	+0.2822
12.09.2026	5.9609	-0.6809
11.09.2026	6.6418	+0.0969
10.09.2026	6.5449	+0.5325
09.09.2026	6.0124	+0.301
08.09.2026	5.7114	+0.4405
07.09.2026	5.2709	+0.2216
06.09.2026	5.0493	-0.0248
05.09.2026	5.0741	+0.0103
04.09.2026	5.0638	-0.3326
03.09.2026	5.3964	-0.083
02.09.2026	5.4794	+0.4612
01.09.2026	5.0182	+0.1269
31.08.2026	4.8913	+0.2957
30.08.2026	4.5956	+0.2125
29.08.2026	4.3831	-0.0326
28.08.2026	4.4157	-0.3644
27.08.2026	4.7801	-0.3489
26.08.2026	5.129	-0.0671
23.08.2026	5.1961	+0.1601
22.08.2026	5.036	-0.3061
21.08.2026	5.3421	-0.0042
20.08.2026	5.3463	-0.0979
19.08.2026	5.4442	-1.0538
18.08.2026	6.498	-0.4849
17.08.2026	6.9829	+0.0794
16.08.2026	6.9035	-0.1851
15.08.2026	7.0886	-0.9731
14.08.2026	8.0617	-0.3217
13.08.2026	8.3834	-0.0819
12.08.2026	8.4653	-0.9207
11.08.2026	9.386	-0.7313
10.08.2026	10.1173	-2.2069
09.08.2026	12.3242	-0.0999
08.08.2026	12.4241	+0.0269
07.08.2026	12.3972	+0.5975
06.08.2026	11.7997	+0.039
05.08.2026	11.7607	-0.7549
04.08.2026	12.5156	-0.7172
03.08.2026	13.2328	+0.0377
02.08.2026	13.1951	+0.1641
01.08.2026	13.031	+0.7889
31.07.2026	12.2421	+0.3736
30.07.2026	11.8685	+0.3464
29.07.2026	11.5221	+0.2914
28.07.2026	11.2307	-0.2456
27.07.2026	11.4763	-0.5535
26.07.2026	12.0298	-0.3248
25.07.2026	12.3546	+0.3789
24.07.2026	11.9757	+0.2602
23.07.2026	11.7155	+0.0266
22.07.2026	11.6889	+0.2503
21.07.2026	11.4386	+0.0975
20.07.2026	11.3411	+0.4038
19.07.2026	10.9373	-0.1124
18.07.2026	11.0497	-0.0328
17.07.2026	11.0825	+0.2755
16.07.2026	10.807	+0.0188
15.07.2026	10.7882	+0.3799
14.07.2026	10.4083	-0.4838
13.07.2026	10.8921	+1.1541
12.07.2026	9.738	+0.9877
11.07.2026	8.7503	-1.3408
10.07.2026	10.0911	-1.2263
09.07.2026	11.3174	-0.1916
08.07.2026	11.509	+1.5154
07.07.2026	9.9936	+0.2512
06.07.2026	9.7424	-1.0221
05.07.2026	10.7645	-0.6295
04.07.2026	11.394	-0.4038
03.07.2026	11.7978	-0.1028
02.07.2026	11.9006	-0.2196
01.07.2026	12.1202	-0.1769
30.06.2026	12.2971	+0.1637
29.06.2026	12.1334	+0.0926
28.06.2026	12.0408	+0.2143
27.06.2026	11.8265	-0.0891
26.06.2026	11.9156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот