Курсы криптовалют к риплу

Биткоин 122877.06
Эфириум 5888.5
Tether 1.9295
Binance Coin 1073.69
Solana 273.55
USD Coin 1.929
Lido Staked ETH 5883.52
Dogecoin 0.29338
Tokamak Network 11.8736
Cardano 0.92467
SHIBA INU 4.445E-5
Avalanche 67.7252
Wrapped Bitcoin 122960.38
Polkadot 13.0549
Wrapped TRON 0.21174
TRON 0.21143
Bitcoin Cash 936.51
ChainLink 27.4646
Matic Network 1.321

Все криптовалюты » Швейцарский франк » Рипл »

Курс швейцарского франка к риплу

Обновлено: 20.04.2024 15:40:01


	=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0984

макс: 2.2209

за сутки:

2.1186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:40	2.1186	-0.0008
20.04 15:30	2.1194	+0.0068
20.04 15:20	2.1126	+0.0046
20.04 15:10	2.108	-0.0009
20.04 15:00	2.1089	+0.0014
20.04 14:50	2.1075	-0.0036
20.04 14:40	2.1111	-0.0014
20.04 14:30	2.1125	+0.0076
20.04 14:20	2.1049	+0.0044
20.04 14:10	2.1005	-0.0026
20.04 14:00	2.1031	-0.0159
20.04 13:50	2.119	-0.0028
20.04 13:40	2.1218	+0.0009
20.04 13:30	2.1209	-0.0028
20.04 13:20	2.1237	+0.0048
20.04 13:10	2.1189	+0.0072
20.04 13:00	2.1117	+0.0133
20.04 12:50	2.0984	-0.0082
20.04 12:40	2.1066	-0.0131
20.04 12:30	2.1197	+0.002
20.04 12:20	2.1177	-0.0135
20.04 12:10	2.1312	-0.0005
20.04 12:00	2.1317	-0.0044
20.04 11:50	2.1361	+0.0012
20.04 11:40	2.1349	-0.0014
20.04 11:30	2.1363	-0.0026
20.04 11:20	2.1389	+0.0042
20.04 11:10	2.1347	-0.001
20.04 11:00	2.1357	+0.003
20.04 10:50	2.1327	-0.0006
20.04 10:40	2.1333	+0.0015
20.04 10:30	2.1318	+0.0015
20.04 10:20	2.1303	-0.002
20.04 10:10	2.1323	-0.0025
20.04 10:00	2.1348	+0.0019
20.04 09:50	2.1329	-0.0005
20.04 09:40	2.1334	-0.0053
20.04 09:30	2.1387	-0.0004
20.04 09:20	2.1391	-0.0021
20.04 09:10	2.1412	-0.0008
20.04 09:00	2.142	-0.0004
20.04 08:50	2.1424	+0.0009
20.04 08:40	2.1415	-0.0034
20.04 08:30	2.1449	-0.0027
20.04 08:20	2.1476	+0.0018
20.04 08:10	2.1458	+0.0014
20.04 08:00	2.1444	+0.0048
20.04 07:50	2.1396	-0.0012
20.04 07:40	2.1408	-0.0082
20.04 07:30	2.149	+0.0013
20.04 07:20	2.1477	+0.0052
20.04 07:10	2.1425	+0.0052
20.04 07:00	2.1373	-0.0056
20.04 06:50	2.1429	-0.0034
20.04 06:40	2.1463	-0.0127
20.04 06:30	2.159	-0.0084
20.04 06:20	2.1674	-0.0011
20.04 06:10	2.1685	+0.0002
20.04 06:00	2.1683	+0.0026
20.04 05:50	2.1657	-0.0019
20.04 05:40	2.1676	-0.0039
20.04 05:30	2.1715	+0.0002
20.04 05:20	2.1713	-
20.04 05:10	2.1713	+0.0015
20.04 05:00	2.1698	-0.0011
20.04 04:50	2.1709	-0.0096
20.04 04:40	2.1805	-0.0075
20.04 04:30	2.188	-0.0014
20.04 04:20	2.1894	-0.0086
20.04 04:10	2.198	+0.007
20.04 04:00	2.191	+0.004
20.04 03:50	2.187	+0.0013
20.04 03:40	2.1857	+0.0048
20.04 03:30	2.1809	-0.0017
20.04 03:20	2.1826	+0.0062
20.04 03:10	2.1764	-0.0036
20.04 03:00	2.18	+0.0022
20.04 02:50	2.1778	-0.0081
20.04 02:40	2.1859	-0.004
20.04 02:30	2.1899	+0.0008
20.04 02:20	2.1891	-0.0099
20.04 02:10	2.199	+0.0316
20.04 02:00	2.1674	+0.0086
20.04 01:50	2.1588	-0.0071
20.04 01:40	2.1659	+0.0077
20.04 01:30	2.1582	+0.0047
20.04 01:20	2.1535	-0.001
20.04 01:10	2.1545	-0.0087
20.04 01:00	2.1632	-0.0029
20.04 00:50	2.1661	-0.0039
20.04 00:40	2.17	+0.0044
20.04 00:30	2.1656	-0.0076
20.04 00:20	2.1732	-0.0024
20.04 00:10	2.1756	-0.0047
20.04 00:00	2.1803	-0.0055
19.04 23:50	2.1858	+0.0078
19.04 23:40	2.178	+0.0042
19.04 23:30	2.1738	+0.0031
19.04 23:20	2.1707	+0.0011
19.04 23:10	2.1696	+0.0009
19.04 23:00	2.1687	-0.0032
19.04 22:50	2.1719	-0.0022
19.04 22:40	2.1741	+0.0048
19.04 22:30	2.1693	-0.0003
19.04 22:20	2.1696	-0.0069
19.04 22:10	2.1765	-0.0009
19.04 22:00	2.1774	-0.0006
19.04 21:50	2.178	-0.0015
19.04 21:40	2.1795	-0.0018
19.04 21:30	2.1813	-0.0012
19.04 21:20	2.1825	-0.0041
19.04 21:10	2.1866	+0.007
19.04 21:00	2.1796	-0.0057
19.04 20:50	2.1853	-0.0042
19.04 20:40	2.1895	+0.0018
19.04 20:30	2.1877	+0.0032
19.04 20:20	2.1845	-0.0046
19.04 20:10	2.1891	-0.0028
19.04 20:00	2.1919	+0.0029
19.04 19:50	2.189	-0.0096
19.04 19:40	2.1986	-0.0064
19.04 19:30	2.205	+0.0113
19.04 19:20	2.1937	+0.0103
19.04 19:10	2.1834	-0.0055
19.04 19:00	2.1889	+0.0009
19.04 18:50	2.188	-0.0141
19.04 18:40	2.2021	-0.0004
19.04 18:30	2.2025	+0.0004
19.04 18:20	2.2021	-0.0054
19.04 18:10	2.2075	-0.002
19.04 18:00	2.2095	+0.0003
19.04 17:50	2.2092	-0.0079
19.04 17:40	2.2171	-0.0038
19.04 17:30	2.2209	+0.0111
19.04 17:20	2.2098	+0.0062
19.04 17:10	2.2036	+0.0007
19.04 17:00	2.2029	+0.0081
19.04 16:50	2.1948	-0.0022
19.04 16:40	2.197	-0.0112
19.04 16:30	2.2082	+0.0007
19.04 16:20	2.2075	+0.0023
19.04 16:10	2.2052	+0.0059
19.04 16:00	2.1993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0015

макс: 2.4419

за неделю:

2.1186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:40	2.1186	+0.0014
20.04 14:50	2.1075	-0.0159
20.04 13:50	2.119	+0.0133
20.04 12:50	2.0984	-0.0044
20.04 11:50	2.1361	+0.003
20.04 10:50	2.1327	+0.0019
20.04 09:50	2.1329	-0.0004
20.04 08:50	2.1424	+0.0048
20.04 07:50	2.1396	-0.0056
20.04 06:50	2.1429	+0.0026
20.04 05:50	2.1657	-0.0011
20.04 04:50	2.1709	+0.004
20.04 03:50	2.187	+0.0022
20.04 02:50	2.1778	+0.0086
20.04 01:50	2.1588	-0.0029
20.04 00:50	2.1661	-0.0055
19.04 23:50	2.1858	-0.0032
19.04 22:50	2.1719	-0.0006
19.04 21:50	2.178	-0.0057
19.04 20:50	2.1853	+0.0029
19.04 19:50	2.189	+0.0009
19.04 18:50	2.188	+0.0003
19.04 17:50	2.2092	+0.0081
19.04 16:50	2.1948	+0.0126
19.04 15:50	2.1867	+0.0021
19.04 14:50	2.1884	-0.0038
19.04 13:50	2.2005	+0.0021
19.04 12:50	2.2058	-0.006
19.04 11:50	2.2001	+0.0032
19.04 10:50	2.2171	-0.0219
19.04 09:50	2.2222	+0.0071
19.04 08:50	2.2491	-0.0007
19.04 07:50	2.2479	-0.0126
19.04 06:50	2.282	-0.0215
19.04 05:50	2.3458	+0.0089
19.04 04:50	2.2834	+0.0015
19.04 03:50	2.2015	-0.0019
19.04 02:50	2.1804	+0.0012
19.04 01:50	2.1773	-0.0018
19.04 00:50	2.1821	+0.0016
18.04 23:50	2.1816	-0.0039
18.04 22:50	2.1831	-0.003
18.04 21:50	2.1941	+0.012
18.04 20:50	2.1933	-0.0041
18.04 19:50	2.1947	-0.0005
18.04 18:50	2.1886	-0.0006
18.04 17:50	2.1911	-0.0057
18.04 16:50	2.2228	-0.0002
18.04 15:50	2.2374	-0.0023
18.04 14:50	2.2188	-0.0001
18.04 13:50	2.2423	-0.0088
18.04 12:50	2.2527	+0.0065
18.04 11:50	2.2432	+0.0004
18.04 10:50	2.2419	-0.0023
18.04 09:50	2.2459	+0.0074
18.04 08:50	2.2117	+0.0016
18.04 07:50	2.2113	+0.0019
18.04 06:50	2.2069	-0.0013
18.04 05:50	2.2155	-0.0018
18.04 04:50	2.2253	-0.0013
18.04 03:50	2.228	-0.0013
18.04 02:50	2.2208	+0.002
18.04 01:50	2.2105	-0.0043
18.04 00:50	2.2195	+0.0131
17.04 23:50	2.2207	-0.0039
17.04 22:50	2.2007	+0.0031
17.04 21:50	2.193	-0.011
17.04 20:50	2.2431	-0.0081
17.04 19:50	2.2822	-0.0051
17.04 18:50	2.2949	+0.0097
17.04 17:50	2.2454	+0.0047
17.04 16:50	2.2278	-0.0074
17.04 15:50	2.2594	+0.0111
17.04 14:50	2.2353	+0.0018
17.04 13:50	2.2293	+0.0018
17.04 12:50	2.2124	+0.0055
17.04 11:50	2.2035	+0.0113
17.04 10:50	2.1651	-0.0032
17.04 09:50	2.1973	-0.0019
17.04 08:50	2.1993	-0.0013
17.04 07:50	2.1935	+0.0013
17.04 06:50	2.2042	-0.0065
17.04 05:50	2.2143	-0.005
17.04 04:50	2.2158	+0.0021
17.04 03:50	2.2059	+0.0035
17.04 02:50	2.2027	-0.0021
17.04 01:50	2.2066	+0.0013
17.04 00:50	2.2042	-0.0062
16.04 23:50	2.2174	+0.001
16.04 22:50	2.2273	-0.0069
16.04 21:50	2.2221	+0.0062
16.04 20:50	2.2095	-0.0022
16.04 19:50	2.2272	-0.0038
16.04 18:50	2.2466	+0.003
16.04 17:50	2.2501	-0.0024
16.04 16:50	2.2629	+0.0081
16.04 15:50	2.235	-0.0183
16.04 14:50	2.243	-0.0077
16.04 13:50	2.254	+0.0046
16.04 12:50	2.215	+0.0009
16.04 11:50	2.2035	-0.0049
16.04 10:50	2.201	+0.001
16.04 09:50	2.2116	+0.0043
16.04 08:50	2.2398	-0.0088
16.04 07:50	2.28	-0.0029
16.04 06:50	2.2409	-0.0144
16.04 05:50	2.2302	+0.0089
16.04 04:50	2.2224	-0.0094
16.04 03:50	2.2332	-0.0023
16.04 02:50	2.2057	-0.0061
16.04 01:50	2.2039	-0.0134
16.04 00:50	2.2269	+0.005
15.04 23:50	2.2175	-0.0015
15.04 22:50	2.1995	+0.0168
15.04 21:50	2.2217	-0.0168
15.04 20:50	2.2344	-0.0055
15.04 19:50	2.2202	-0.0019
15.04 18:50	2.2036	+0.0103
15.04 17:50	2.1917	+0.0127
15.04 16:50	2.1374	-0.0042
15.04 15:50	2.1362	+0.0032
15.04 14:50	2.1331	-0.0025
15.04 13:50	2.1133	+0.0006
15.04 12:50	2.1216	+0.0107
15.04 11:50	2.1193	+0.0039
15.04 10:50	2.1237	+0.0046
15.04 09:50	2.1209	-0.0029
15.04 08:50	2.1725	-0.0012
15.04 07:50	2.1948	+0.0033
15.04 06:50	2.1896	+0.0001
15.04 05:50	2.202	-0.0051
15.04 04:50	2.1882	+0.01
15.04 03:50	2.1842	+0.0041
15.04 02:50	2.1652	-0.0172
15.04 01:50	2.1812	-0.0041
15.04 00:50	2.2464	-0.0006
14.04 23:50	2.2445	+0.0019
14.04 22:50	2.2295	-0.0092
14.04 21:50	2.226	+0.0085
14.04 20:50	2.2444	+0.0009
14.04 19:50	2.2201	-0.0027
14.04 18:50	2.2474	+0.0076
14.04 17:50	2.2485	-0.0011
14.04 16:50	2.249	+0.0077
14.04 15:50	2.2252	-0.0085
14.04 14:50	2.267	+0.0019
14.04 13:50	2.218	+0.0141
14.04 12:50	2.2272	+0.0077
14.04 11:50	2.2054	-0.0004
14.04 10:50	2.2092	+0.009
14.04 09:50	2.193	+0.0038
14.04 08:50	2.2193	-0.0015
14.04 07:50	2.2683	+0.0117
14.04 06:50	2.3142	-0.0031
14.04 05:50	2.3086	-0.0079
14.04 04:50	2.289	+0.0089
14.04 03:50	2.2927	+0.005
14.04 02:50	2.27	+0.0046
14.04 01:50	2.2917	-0.0436
14.04 00:50	2.4189	+0.075
13.04 23:50	2.4419	+0.1257
13.04 22:50	2.1125	-0.008
13.04 21:50	2.0712	+0.0025
13.04 20:50	2.0965	+0.0095
13.04 19:50	2.0433	+0.0086
13.04 18:50	2.0015	+0.002
13.04 17:50	2.0104	-0.0009
13.04 16:50	2.0064	-0.0041
13.04 15:50	2.0051

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8634

макс: 2.4419

за месяц:

2.1186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	2.3653	-0.0096
18.04.2024	2.3749	-0.0115
17.04.2024	2.3864	-0.0096
16.04.2024	2.396	+0.0681
15.04.2024	2.3279	-0.0793
14.04.2024	2.4072	+0.1642
13.04.2024	2.243	+0.2332
12.04.2024	2.0098	+0.0853
11.04.2024	1.9245	-0.0061
10.04.2024	1.9306	+0.0021
09.04.2024	1.9285	-0.0226
08.04.2024	1.9511	-0.0528
07.04.2024	2.0039	-0.0167
06.04.2024	2.0206	-0.0258
05.04.2024	2.0464	+0.0116
04.04.2024	2.0348	-0.0056
03.04.2024	2.0404	+0.038
02.04.2024	2.0024	+0.0646
01.04.2024	1.9378	+0.0334
31.03.2024	1.9044	+0.0001
30.03.2024	1.9043	-0.0057
29.03.2024	1.91	-0.0119
28.03.2024	1.9219	+0.0075
27.03.2024	1.9144	+0.051
26.03.2024	1.8634	-0.0145
25.03.2024	1.8779	-0.0299
24.03.2024	1.9078	-0.0251
23.03.2024	1.9329	+0.0003
22.03.2024	1.9326	+0.0104
21.03.2024	1.9222	-0.1091
20.03.2024	2.0313

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7634

макс: 2.5024

за квартал:

2.1186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	2.3653	-0.0096
18.04.2024	2.3749	-0.0115
17.04.2024	2.3864	-0.0096
16.04.2024	2.396	+0.0681
15.04.2024	2.3279	-0.0793
14.04.2024	2.4072	+0.1642
13.04.2024	2.243	+0.2332
12.04.2024	2.0098	+0.0853
11.04.2024	1.9245	-0.0061
10.04.2024	1.9306	+0.0021
09.04.2024	1.9285	-0.0226
08.04.2024	1.9511	-0.0528
07.04.2024	2.0039	-0.0167
06.04.2024	2.0206	-0.0258
05.04.2024	2.0464	+0.0116
04.04.2024	2.0348	-0.0056
03.04.2024	2.0404	+0.038
02.04.2024	2.0024	+0.0646
01.04.2024	1.9378	+0.0334
31.03.2024	1.9044	+0.0001
30.03.2024	1.9043	-0.0057
29.03.2024	1.91	-0.0119
28.03.2024	1.9219	+0.0075
27.03.2024	1.9144	+0.051
26.03.2024	1.8634	-0.0145
25.03.2024	1.8779	-0.0299
24.03.2024	1.9078	-0.0251
23.03.2024	1.9329	+0.0003
22.03.2024	1.9326	+0.0104
21.03.2024	1.9222	-0.1091
20.03.2024	2.0313	+0.0082
19.03.2024	2.0231	+0.0456
18.03.2024	1.9775	-0.0031
17.03.2024	1.9806	+0.0314
16.03.2024	1.9492	+0.0207
15.03.2024	1.9285	+0.1253
14.03.2024	1.8032	+0.0235
13.03.2024	1.7797	+0.0163
12.03.2024	1.7634	-0.0988
11.03.2024	1.8622	-0.1225
10.03.2024	1.9847	+0.0241
09.03.2024	1.9606	-0.0078
08.03.2024	1.9684	+0.0111
07.03.2024	1.9573	-0.0536
06.03.2024	2.0109	+0.0827
05.03.2024	1.9282	+0.0482
04.03.2024	1.88	-0.0623
03.03.2024	1.9423	+0.0185
02.03.2024	1.9238	-0.1204
01.03.2024	2.0442	-0.0116
29.02.2024	2.0558	-0.052
28.02.2024	2.1078	-0.0552
27.02.2024	2.163	-0.0954
26.02.2024	2.2584	+0.0143
25.02.2024	2.2441	-0.0087
24.02.2024	2.2528	-0.0263
23.02.2024	2.2791	+0.0357
22.02.2024	2.2434	+0.0041
21.02.2024	2.2393	+0.0692
20.02.2024	2.1701	-0.0097
19.02.2024	2.1798	-0.0168
18.02.2024	2.1966	-0.0123
17.02.2024	2.2089	+0.0589
16.02.2024	2.15	-0.063
15.02.2024	2.213	-0.0588
14.02.2024	2.2718	-0.0245
13.02.2024	2.2963	-0.0413
12.02.2024	2.3376	+0.008
11.02.2024	2.3296	-0.0195
10.02.2024	2.3491	-0.0095
09.02.2024	2.3586	-0.0335
08.02.2024	2.3921	-0.0518
07.02.2024	2.4439	+0.0029
06.02.2024	2.441	-0.0058
05.02.2024	2.4468	+0.0184
04.02.2024	2.4284	+0.0319
03.02.2024	2.3965	-0.0716
02.02.2024	2.4681	-0.0343
01.02.2024	2.5024	+0.0382
31.01.2024	2.4642	+0.0925
30.01.2024	2.3717	+0.0184
29.01.2024	2.3533	-0.0013
28.01.2024	2.3546	+0.0045
27.01.2024	2.3501	-0.0481
26.01.2024	2.3982	-0.029
25.01.2024	2.4272	+0.0016
24.01.2024	2.4256	+0.0178
23.01.2024	2.4078	+0.0824
22.01.2024	2.3254	+0.0777
21.01.2024	2.2477	-0.0171
20.01.2024	2.2648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот