Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс швейцарского франка к риплу

Обновлено: 15.05.2021 23:20:01

=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70709
    макс: 0.83603
    за сутки:
      0.72567

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.05 23:200.72567-0.01188
    15.05 23:100.73755-0.01722
    15.05 23:000.75477-0.00935
    15.05 22:500.76412-0.01334
    15.05 22:400.77746-0.00231
    15.05 22:300.77977-0.00558
    15.05 22:200.78535+0.02248
    15.05 22:100.76287+0.01425
    15.05 22:030.74862+0.00349
    15.05 22:000.74513-0.01109
    15.05 21:500.75622-0.00356
    15.05 21:400.75978-0.002
    15.05 21:300.76178-0.00706
    15.05 21:200.76884-0.00256
    15.05 21:100.7714+0.00111
    15.05 21:000.77029+0.00553
    15.05 20:500.76476+0.007
    15.05 20:400.75776-0.01131
    15.05 20:300.76907-0.00436
    15.05 20:200.77343+0.00238
    15.05 20:100.77105+0.00444
    15.05 20:030.76661+0.00606
    15.05 20:000.76055-0.00282
    15.05 19:500.76337-0.00397
    15.05 19:400.76734+0.00342
    15.05 19:300.76392+0.0173
    15.05 19:200.74662-0.00399
    15.05 19:100.75061+0.02326
    15.05 19:000.72735-0.00437
    15.05 18:500.73172+0.02463
    15.05 18:400.70709-0.01304
    15.05 18:300.72013-0.01018
    15.05 18:200.73031-0.01532
    15.05 18:100.74563+0.00356
    15.05 18:030.74207-0.00033
    15.05 18:000.7424-0.0066
    15.05 17:500.749-0.0001
    15.05 17:400.7491-0.04686
    15.05 17:300.79596-0.0213
    15.05 17:200.81726+0.00834
    15.05 17:100.80892-0.00919
    15.05 17:000.81811+0.00453
    15.05 16:500.81358-0.00121
    15.05 16:400.81479+0.00186
    15.05 16:300.81293-0.00228
    15.05 16:200.81521+0.00271
    15.05 16:100.8125-0.0011
    15.05 16:030.8136-0.00139
    15.05 16:000.81499-0.00064
    15.05 15:500.81563+0.00295
    15.05 15:400.81268-0.00352
    15.05 15:300.8162-0.0055
    15.05 15:200.8217+0.00347
    15.05 15:100.81823+0.00251
    15.05 15:000.81572-0.0048
    15.05 14:500.82052-0.00058
    15.05 14:400.8211+0.00081
    15.05 14:300.82029-0.00118
    15.05 14:200.82147+9.0E-5
    15.05 14:100.82138-0.00156
    15.05 14:030.82294+0.00022
    15.05 14:000.82272-0.0034
    15.05 13:500.82612-0.00438
    15.05 13:400.8305-0.00553
    15.05 13:300.83603+0.00677
    15.05 13:200.82926+0.00787
    15.05 13:100.82139+0.00356
    15.05 13:000.81783+0.0011
    15.05 12:500.81673-0.00174
    15.05 12:400.81847-0.00484
    15.05 12:300.82331+0.00599
    15.05 12:200.81732+0.00537
    15.05 12:100.81195-0.0001
    15.05 12:030.81205-0.00643
    15.05 12:000.81848-0.00303
    15.05 11:500.82151+0.00221
    15.05 11:400.8193+0.0017
    15.05 11:300.8176-0.0068
    15.05 11:200.8244-0.0019
    15.05 11:100.8263+0.00504
    15.05 11:000.82126+0.00932
    15.05 10:500.81194-0.00021
    15.05 10:400.81215-0.00419
    15.05 10:300.81634-0.00711
    15.05 10:200.82345+0.01071
    15.05 10:100.81274+0.00256
    15.05 10:030.81018+0.00017
    15.05 10:000.81001-0.00485
    15.05 09:500.81486+0.01103
    15.05 09:400.80383+0.00667
    15.05 09:300.79716-0.00422
    15.05 09:200.80138+0.00158
    15.05 09:100.7998+0.00773
    15.05 09:000.79207-0.00111
    15.05 08:500.79318-0.00614
    15.05 08:400.79932+0.00133
    15.05 08:300.79799+0.0046
    15.05 08:200.79339-0.00335
    15.05 08:100.79674-0.00371
    15.05 08:030.80045+0.00275
    15.05 08:000.7977+0.00651
    15.05 07:500.79119+0.00434
    15.05 07:400.78685+0.00023
    15.05 07:300.78662+0.0025
    15.05 07:200.78412-0.00742
    15.05 07:100.79154-0.00237
    15.05 07:000.79391+0.00082
    15.05 06:500.79309+0.00428
    15.05 06:400.78881-0.00324
    15.05 06:300.79205-0.00307
    15.05 06:200.79512+0.00534
    15.05 06:100.78978+0.0009
    15.05 06:030.78888+0.00217
    15.05 06:000.78671+0.00226
    15.05 05:500.78445+0.00585
    15.05 05:400.7786-0.00543
    15.05 05:300.78403-0.00082
    15.05 05:200.78485-6.0E-5
    15.05 05:100.78491-0.00161
    15.05 05:000.78652-0.00084
    15.05 04:500.78736-0.00216
    15.05 04:400.78952+0.00141
    15.05 04:300.78811-0.00049
    15.05 04:200.7886-0.00814
    15.05 04:100.79674-0.00325
    15.05 04:030.79999-0.00258
    15.05 04:000.80257+0.00588
    15.05 03:500.79669-0.00301
    15.05 03:400.7997+0.00296
    15.05 03:300.79674+0.00782
    15.05 03:200.78892+0.00438
    15.05 03:100.78454-0.0058
    15.05 03:000.79034+0.00238
    15.05 02:500.78796+0.00151
    15.05 02:400.78645-0.0067
    15.05 02:300.79315-0.00275
    15.05 02:200.7959-0.00309
    15.05 02:100.79899-0.00403
    15.05 02:030.80302+0.00068
    15.05 02:000.80234-0.00071
    15.05 01:500.80305+0.00266
    15.05 01:400.80039-0.00467
    15.05 01:300.80506-0.00111
    15.05 01:200.80617-0.00096
    15.05 01:100.80713+0.00142
    15.05 01:000.80571-0.00189
    15.05 00:500.8076-0.00049
    15.05 00:400.80809-0.0005
    15.05 00:300.80859-0.00185
    15.05 00:200.81044-0.00342
    15.05 00:100.81386-0.00691
    15.05 00:030.82077+0.00551
    15.05 00:000.81526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68779
    макс: 0.88203
    за неделю:
      0.72567

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.01722
    15.05 23:000.75477+0.00349
    15.05 22:000.74513+0.00111
    15.05 21:000.77029+0.00606
    15.05 20:000.76055+0.02326
    15.05 19:000.72735-0.00033
    15.05 18:000.7424-0.00919
    15.05 17:000.81811-0.00139
    15.05 16:000.81499+0.00251
    15.05 15:000.81572+0.00022
    15.05 14:000.82272+0.00356
    15.05 13:000.81783-0.00643
    15.05 12:000.81848+0.00504
    15.05 11:000.82126+0.00017
    15.05 10:000.81001+0.00773
    15.05 09:000.79207+0.00275
    15.05 08:000.7977-0.00237
    15.05 07:000.79391+0.00217
    15.05 06:000.78671-0.00161
    15.05 05:000.78652-0.00258
    15.05 04:000.80257-0.0058
    15.05 03:000.79034+0.00068
    15.05 02:000.80234+0.00142
    15.05 01:000.80571+0.00551
    15.05 00:000.81526-0.00261
    14.05 23:000.8029+0.00162
    14.05 22:000.79244+0.00184
    14.05 21:000.78734-0.00104
    14.05 20:000.78178-0.0143
    14.05 19:000.78418-0.0039
    14.05 18:000.79133+0.00311
    14.05 17:000.78816-0.00025
    14.05 16:000.79218+0.00174
    14.05 15:000.78703-0.00028
    14.05 14:000.79613+0.00136
    14.05 13:000.79503+0.00194
    14.05 12:000.79663-0.00611
    14.05 11:000.80281-0.00355
    14.05 10:000.82856+0.0031
    14.05 09:000.81335-0.00466
    14.05 08:000.82803-0.00981
    14.05 07:000.83105-0.00461
    14.05 06:000.82789+0.00232
    14.05 05:000.81598+0.00336
    14.05 04:000.80986-0.0015
    14.05 03:000.81208+0.00685
    14.05 02:000.84065+0.00102
    14.05 01:000.84298-0.00156
    14.05 00:000.85138-0.01015
    13.05 23:000.87813-0.00553
    13.05 22:000.88203-0.00256
    13.05 21:000.86358-0.00513
    13.05 20:000.86766-0.01408
    13.05 19:000.84514+0.00343
    13.05 18:000.83296-0.00216
    13.05 17:000.81773-0.00082
    13.05 16:000.83177-0.00055
    13.05 15:000.85791+0.01298
    13.05 14:000.88125-0.02072
    13.05 13:000.87392-0.00415
    13.05 12:000.83076+0.00711
    13.05 11:000.80719+0.00434
    13.05 10:000.79749-0.00252
    13.05 09:000.79772-0.0053
    13.05 08:000.81545-0.011
    13.05 07:000.82723+0.00218
    13.05 06:000.82738-0.00319
    13.05 05:000.82079+0.00385
    13.05 04:000.84021-0.04088
    13.05 03:000.8815+0.00517
    13.05 02:000.78984+0.01785
    13.05 01:000.7716-0.00096
    13.05 00:000.77377-0.00494
    12.05 23:000.78545+0.00551
    12.05 22:000.79682-0.00192
    12.05 21:000.78871-0.00627
    12.05 20:000.7888-0.00303
    12.05 19:000.77976+0.00333
    12.05 18:000.75852+0.00325
    12.05 17:000.75617+0.00126
    12.05 16:000.76388+0.00074
    12.05 15:000.75517-0.00532
    12.05 14:000.77025+0.00702
    12.05 13:000.74591+0.00015
    12.05 12:000.74937+0.00165
    12.05 11:000.74541-0.00646
    12.05 10:000.7515+0.00671
    12.05 09:000.72817-0.00181
    12.05 08:000.73003+0.00553
    12.05 07:000.71777+0.00351
    12.05 06:000.72358+0.00278
    12.05 05:000.73042+0.00246
    12.05 04:000.72334-0.0087
    12.05 03:000.74864-0.00118
    12.05 02:000.75796-0.00075
    12.05 01:000.75784-0.00126
    12.05 00:000.75648+0.00493
    11.05 23:000.75261-9.0E-5
    11.05 22:000.75346+0.00857
    11.05 21:000.7498+0.00012
    11.05 20:000.76431-0.01205
    11.05 19:000.7619-0.0035
    11.05 18:000.77149+0.00208
    11.05 17:000.77377-0.00404
    11.05 16:000.78258-0.00367
    11.05 15:000.78167-0.00134
    11.05 14:000.76582-0.00133
    11.05 13:000.7611-0.00316
    11.05 12:000.78135-0.00129
    11.05 11:000.76996+0.00134
    11.05 10:000.77592-0.00234
    11.05 09:000.78718-0.00073
    11.05 08:000.78524-0.00463
    11.05 07:000.80308-0.00368
    11.05 06:000.80711+0.00358
    11.05 05:000.78858+0.00042
    11.05 04:000.78993-0.00978
    11.05 03:000.79926+0.00468
    11.05 02:000.76966-0.00312
    11.05 01:000.77207-0.00437
    11.05 00:000.79779+0.04697
    10.05 23:000.79368+0.00286
    10.05 22:000.74739-0.0007
    10.05 21:000.73758-0.0014
    10.05 20:000.72792-0.00286
    10.05 19:000.72062+0.00148
    10.05 18:000.73332+0.00651
    10.05 17:000.72104+0.00356
    10.05 16:000.71541+0.00026
    10.05 15:000.71303+0.0027
    10.05 14:000.7106+0.00159
    10.05 13:000.69909+0.00051
    10.05 12:000.69906+0.00604
    10.05 11:000.68779-0.0038
    10.05 10:000.70022-0.00215
    10.05 09:000.69817+0.00065
    10.05 08:000.69445-0.0013
    10.05 07:000.70168+0.00173
    10.05 06:000.71001+0.00082
    10.05 05:000.70394+0.00284
    10.05 04:000.69911+0.00386
    10.05 03:000.72289-0.00257
    10.05 02:000.73098-0.00321
    10.05 01:000.73027-0.0005
    10.05 00:000.72377-0.00481
    09.05 23:000.73395-0.0006
    09.05 22:000.73289+0.00176
    09.05 21:000.73373-0.00186
    09.05 20:000.73527+0.00377
    09.05 19:000.73301+0.0025
    09.05 18:000.73505+0.00113
    09.05 17:000.73914-0.00129
    09.05 16:000.75375+0.01292
    09.05 15:000.73489-0.00038
    09.05 14:000.72738+0.00661
    09.05 13:000.72279+0.00151
    09.05 12:000.72303-0.00185
    09.05 11:000.73377+0.00064
    09.05 10:000.72749-0.00169
    09.05 09:000.72459+0.00378
    09.05 08:000.73105-0.00159
    09.05 07:000.72874-0.00031
    09.05 06:000.70748-0.00057
    09.05 05:000.70266+0.00288
    09.05 04:000.70826+0.0032
    09.05 03:000.71018+0.00156
    09.05 02:000.70276+0.0004
    09.05 01:000.7109+0.00044
    09.05 00:000.7075
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20211.0015+0.16161
    22.04.20210.83989+0.04864
    21.04.20210.79125-0.04353
    20.04.20210.83478+0.05061
    19.04.20210.78417-0.01807
    18.04.20210.80224+0.13162
    17.04.20210.67062+0.01362
    16.04.20210.657+0.03864
    15.04.20210.61836+0.01656
    14.04.20210.6018-0.05517
    13.04.20210.65697+0.65697
    12.04.20210+0.65697
    11.04.20210+0.65697
    10.04.20210+0.65697
    09.04.20211.0526-0.0641
    08.04.20211.1167+0.0078
    07.04.20211.1089-0.0049
    06.04.20211.1138-0.2919
    05.04.20211.4057-0.3325
    04.04.20211.7382+0.0473
    03.04.20211.6909-0.1012
    02.04.20211.7921-0.0557
    01.04.20211.8478-0.0542
    31.03.20211.902+0.0486
    30.03.20211.8534-0.0416
    29.03.20211.895-0.0305
    28.03.20211.9255+0.0168
    27.03.20211.9087-0.0285
    26.03.20211.9372-0.1883
    25.03.20212.1255+0.1635
    24.03.20211.962
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20211.0015+0.16161
    22.04.20210.83989+0.04864
    21.04.20210.79125-0.04353
    20.04.20210.83478+0.05061
    19.04.20210.78417-0.01807
    18.04.20210.80224+0.13162
    17.04.20210.67062+0.01362
    16.04.20210.657+0.03864
    15.04.20210.61836+0.01656
    14.04.20210.6018-0.05517
    13.04.20210.65697+0.65697
    12.04.20210+0.65697
    11.04.20210+0.65697
    10.04.20210+0.65697
    09.04.20211.0526-0.0641
    08.04.20211.1167+0.0078
    07.04.20211.1089-0.0049
    06.04.20211.1138-0.2919
    05.04.20211.4057-0.3325
    04.04.20211.7382+0.0473
    03.04.20211.6909-0.1012
    02.04.20211.7921-0.0557
    01.04.20211.8478-0.0542
    31.03.20211.902+0.0486
    30.03.20211.8534-0.0416
    29.03.20211.895-0.0305
    28.03.20211.9255+0.0168
    27.03.20211.9087-0.0285
    26.03.20211.9372-0.1883
    25.03.20212.1255+0.1635
    24.03.20211.962+0.0814
    23.03.20211.8806-0.0902
    22.03.20211.9708-0.1132
    21.03.20212.084-0.0746
    20.03.20212.1586-0.1111
    19.03.20212.2697+0.0068
    18.03.20212.2629-0.0307
    17.03.20212.2936-0.0311
    16.03.20212.3247-0.1245
    15.03.20212.4492+0.0625
    14.03.20212.3867-0.002
    13.03.20212.3887-0.0039
    12.03.20212.3926+0.0166
    11.03.20212.376+0.0813
    10.03.20212.2947+0.0553
    09.03.20212.2394-0.0315
    08.03.20212.2709-0.0419
    07.03.20212.3128-0.0144
    06.03.20212.3272-0.0084
    05.03.20212.3356-0.0233
    04.03.20212.3589-0.0762
    03.03.20212.4351-0.0553
    02.03.20212.4904-0.0444
    01.03.20212.5348-0.103
    28.02.20212.6378+0.1471
    27.02.20212.4907-0.058
    26.02.20212.5487+0.1866
    25.02.20212.3621+0.0676
    24.02.20212.2945+0.0162
    23.02.20212.2783+0.3165
    22.02.20211.9618-0.1209
    21.02.20212.0827+0.074
    20.02.20212.0087-0.0334
    19.02.20212.0421-0.0213
    18.02.20212.0634-0.0289
    17.02.20212.0923+0.0299
    16.02.20212.0624+0.0766
    15.02.20211.9858+0.1255
    14.02.20211.8603+1.8603
    13.02.20210+1.8603
    12.02.20210+1.8603
    11.02.20210+1.8603
    10.02.20210+1.8603
    09.02.20210+1.8603
    08.02.20210+1.8603
    07.02.20210+1.8603
    06.02.20210+1.8603
    05.02.20210+1.8603
    04.02.20210+1.8603
    03.02.20210+1.8603
    02.02.20210+1.8603
    01.02.20210+1.8603
    31.01.20210+1.8603
    30.01.20210+1.8603
    29.01.20210+1.8603
    28.01.20210+1.8603
    27.01.20210+1.8603
    26.01.20210+1.8603
    25.01.20210+1.8603
    24.01.20210+1.8603
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот