Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс швейцарского франка к риплу

Обновлено: 22.10.2021 06:20:01

=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93888
    макс: 0.99974
    за сутки:
    0.98306  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 06:200.98306-0.00203
    22.10 06:100.98509-0.00267
    22.10 06:030.98776-0.00055
    22.10 06:000.98831+0.00054
    22.10 05:500.98777+0.00015
    22.10 05:400.98762+0.00113
    22.10 05:300.98649-0.00044
    22.10 05:200.98693-0.00086
    22.10 05:100.98779-0.00218
    22.10 05:000.98997+0.00368
    22.10 04:500.98629+0.00268
    22.10 04:400.98361-0.00036
    22.10 04:300.98397-0.00104
    22.10 04:200.98501-0.00176
    22.10 04:100.98677-0.00117
    22.10 04:030.98794+0.00092
    22.10 04:000.98702-0.0022
    22.10 03:500.98922-0.00195
    22.10 03:400.99117-0.0026
    22.10 03:300.99377-0.00422
    22.10 03:200.99799+0.00714
    22.10 03:100.99085-0.00889
    22.10 03:000.99974+0.00444
    22.10 02:500.9953+0.00054
    22.10 02:400.99476-0.00204
    22.10 02:300.9968+0.00321
    22.10 02:200.99359-0.00255
    22.10 02:100.99614+0.0033
    22.10 02:030.99284-0.00226
    22.10 02:000.9951+0.00314
    22.10 01:500.99196+0.00286
    22.10 01:400.9891+0.00287
    22.10 01:300.98623-0.00286
    22.10 01:200.98909-6.0E-5
    22.10 01:100.98915-0.00138
    22.10 01:000.99053+0.00141
    22.10 00:500.98912+0.00271
    22.10 00:400.98641-0.00188
    22.10 00:300.98829+0.00081
    22.10 00:200.98748-0.00026
    22.10 00:100.98774-0.00036
    22.10 00:030.9881-0.00238
    22.10 00:000.99048+0.00027
    21.10 23:500.99021-0.00107
    21.10 23:400.99128-0.00192
    21.10 23:300.9932-9.0E-5
    21.10 23:200.99329-0.0012
    21.10 23:100.99449+0.00098
    21.10 23:000.99351+0.00348
    21.10 22:500.99003+0.00325
    21.10 22:400.98678+0.00113
    21.10 22:300.98565-0.0027
    21.10 22:200.98835+0.00115
    21.10 22:100.9872-0.00289
    21.10 22:030.99009-0.00393
    21.10 22:000.99402+0.00604
    21.10 21:500.98798-0.00111
    21.10 21:400.98909+0.00393
    21.10 21:300.98516-0.00042
    21.10 21:200.98558-0.00129
    21.10 21:100.98687-0.00573
    21.10 21:000.9926+0.00126
    21.10 20:500.99134+0.00108
    21.10 20:400.99026+0.0044
    21.10 20:300.98586+0.00243
    21.10 20:200.98343-0.00175
    21.10 20:100.98518-0.00283
    21.10 20:030.98801-0.00284
    21.10 20:000.99085+0.00235
    21.10 19:500.9885+0.00441
    21.10 19:400.98409+0.00268
    21.10 19:300.98141-0.00139
    21.10 19:200.9828-0.0049
    21.10 18:300.9877+0.00438
    21.10 18:200.98332+0.02497
    21.10 16:500.95835+2.0E-5
    21.10 16:400.95833+0.00145
    21.10 16:300.95688-0.00369
    21.10 16:200.96057-0.00242
    21.10 16:100.96299+0.00045
    21.10 16:000.96254-0.00186
    21.10 15:500.9644+0.00345
    21.10 15:400.96095-0.00389
    21.10 15:300.96484+0.0014
    21.10 15:000.96344+0.00741
    21.10 14:500.95603+0.0165
    21.10 14:300.93953-0.00378
    21.10 14:200.94331+0.00076
    21.10 14:100.94255+0.00017
    21.10 14:030.94238+0.00049
    21.10 14:000.94189+0.00229
    21.10 13:500.9396-0.00139
    21.10 13:400.94099-0.0006
    21.10 13:300.94159-0.00133
    21.10 13:200.94292+0.00207
    21.10 13:100.94085+0.00197
    21.10 13:000.93888-0.00321
    21.10 12:500.94209-0.00273
    21.10 12:400.94482+0.00156
    21.10 12:300.94326-0.00405
    21.10 12:200.94731-0.00205
    21.10 12:100.94936+0.00175
    21.10 12:030.94761-0.00012
    21.10 12:000.94773+0.0014
    21.10 11:500.94633-0.00362
    21.10 11:400.94995-0.00021
    21.10 11:300.95016+0.00047
    21.10 11:200.94969-0.00192
    21.10 11:100.95161-0.0027
    21.10 11:000.95431+0.0014
    21.10 10:500.95291+0.00099
    21.10 10:400.95192-0.00116
    21.10 10:300.95308-0.00131
    21.10 10:200.95439-0.00317
    21.10 10:100.95756+0.00194
    21.10 10:030.95562+0.00073
    21.10 10:000.95489-0.00156
    21.10 09:500.95645+0.00031
    21.10 09:400.95614+0.00304
    21.10 09:300.9531+0.00218
    21.10 09:200.95092+0.0013
    21.10 09:100.94962-0.00146
    21.10 09:000.95108-0.00044
    21.10 08:500.95152+0.00095
    21.10 08:400.95057-0.00142
    21.10 08:300.95199+0.00227
    21.10 08:200.94972-9.0E-5
    21.10 08:100.94981-0.00142
    21.10 08:030.95123+0.00112
    21.10 08:000.95011-0.00069
    21.10 07:500.9508-0.00365
    21.10 07:400.95445-0.00138
    21.10 07:300.95583+0.00369
    21.10 07:200.95214-
    21.10 07:100.95214+0.00193
    21.10 07:000.95021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9267
    макс: 1.0161
    за неделю:
    0.98306  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 06:200.98306+0.00054
    22.10 05:500.98777+0.00368
    22.10 04:500.98629-0.0022
    22.10 03:500.98922+0.00444
    22.10 02:500.9953+0.00314
    22.10 01:500.99196+0.00141
    22.10 00:500.98912+0.00027
    21.10 23:500.99021+0.00348
    21.10 22:500.99003+0.00604
    21.10 21:500.98798+0.00126
    21.10 20:500.99134+0.00235
    21.10 19:500.9885-0.0049
    21.10 18:300.9877+0.02497
    21.10 16:500.95835-0.00186
    21.10 15:500.9644+0.00741
    21.10 14:500.95603+0.00229
    21.10 13:500.9396-0.00321
    21.10 12:500.94209+0.0014
    21.10 11:500.94633+0.0014
    21.10 10:500.95291-0.00156
    21.10 09:500.95645-0.00044
    21.10 08:500.95152-0.00069
    21.10 07:500.9508-0.0021
    21.10 06:500.95231+0.0021
    21.10 05:500.95084+0.00905
    21.10 04:500.94189+0.00085
    21.10 03:500.94267-0.00097
    21.10 02:500.95375+0.00169
    21.10 01:500.95776-0.00054
    21.10 00:500.95488-0.00151
    20.10 23:500.95461-0.00244
    20.10 22:500.94829-0.00163
    20.10 21:500.94827+0.00107
    20.10 20:500.95366+0.0017
    20.10 19:500.94927-0.00157
    20.10 18:500.95311+0.00108
    20.10 17:500.9556-0.00468
    20.10 16:500.9668-0.00145
    20.10 15:500.96921-0.00235
    20.10 14:500.97746+0.00094
    20.10 13:500.97946-0.00099
    20.10 12:500.9784-0.01379
    20.10 11:500.98076-0.00077
    20.10 10:500.98295-0.00115
    20.10 09:500.98388+0.00037
    20.10 08:500.98479-0.00181
    20.10 07:500.98191+0.00238
    20.10 06:500.97948-0.00168
    20.10 05:500.98893+0.00262
    20.10 04:500.98715-0.00812
    20.10 03:500.99224-0.00052
    20.10 02:500.99229-0.00154
    20.10 01:500.99451+0.00037
    20.10 00:500.99726+0.0011
    19.10 23:501.0038+0.0014
    19.10 22:501.0012+0.00013
    19.10 21:500.99671-0.00168
    19.10 20:500.99492-0.00155
    19.10 19:501.0004-
    19.10 18:501.0018-0.0056
    19.10 17:501.0059-0.00051
    19.10 16:500.99643-0.001
    19.10 15:500.99925-7.0E-5
    19.10 14:501-0.0011
    19.10 13:501.0024+0.0004
    19.10 12:501.0015-0.0012
    19.10 11:501.0002-0.00095
    19.10 10:500.995+8.0E-5
    19.10 09:500.99775+0.00068
    19.10 08:500.99079+0.00091
    19.10 07:500.99004+0.0008
    19.10 06:500.98854+4.0E-5
    19.10 05:500.99468-0.00551
    19.10 04:500.9981+0.00401
    19.10 03:500.99909-0.00136
    19.10 02:501.0004-0.00201
    19.10 01:500.99753-0.00061
    19.10 00:500.99631-0.00171
    18.10 23:501.0014-0.0004
    18.10 22:501.0049-0.0001
    18.10 21:501.0025+0.00134
    18.10 20:500.99996+0.0007
    18.10 19:500.99916-0.00166
    18.10 18:500.99511-0.00618
    18.10 17:500.99781-0.00511
    18.10 16:500.99847+0.00501
    18.10 15:500.99929+0.00082
    18.10 14:500.99914-0.00016
    18.10 13:500.99177+0.0065
    18.10 12:500.98704-0.00028
    18.10 11:500.99481+0.0051
    18.10 10:500.98303-0.00066
    18.10 09:500.9852-0.00293
    18.10 08:500.98991-0.00433
    18.10 07:500.99281-0.00238
    18.10 06:500.99018+0.00058
    18.10 05:500.98268+0.00099
    18.10 04:500.98127-0.00064
    18.10 03:500.98136-0.00117
    18.10 02:500.99175-0.00398
    18.10 01:500.99395-0.00767
    18.10 00:501.005+0.0047
    17.10 23:501.0161+0.00065
    17.10 22:500.97601+0.00142
    17.10 21:500.96582+0.00078
    17.10 20:500.967-0.00056
    17.10 19:500.96597-0.00077
    17.10 18:500.9693-0.00032
    17.10 17:500.96015-0.00184
    17.10 16:500.95812-0.0008
    17.10 15:500.95867-0.00047
    17.10 14:500.95727-2.0E-5
    17.10 13:500.95254+0.00067
    17.10 12:500.95514+0.00142
    17.10 11:500.95699+0.00386
    17.10 10:500.95619-0.00122
    17.10 09:500.9567+0.00335
    17.10 08:500.9548+0.00071
    17.10 07:500.95356+0.00013
    17.10 06:500.95366-9.0E-5
    17.10 05:500.95568+0.00135
    17.10 04:500.95324-0.00143
    17.10 03:500.95739+0.00288
    17.10 02:500.95156-0.00012
    17.10 01:500.95055+0.00195
    17.10 00:500.95256-0.00138
    16.10 23:500.94723-0.00046
    16.10 22:500.94625+0.00266
    16.10 21:500.94351+7.0E-5
    16.10 20:500.9436+0.00054
    16.10 19:500.93879+0.00348
    16.10 18:500.93676-0.00058
    16.10 17:500.94149+0.00182
    16.10 16:500.94092+0.00966
    16.10 15:500.93695-0.00237
    16.10 14:500.9267+0.00181
    16.10 13:500.93174-0.00306
    16.10 12:500.94318-0.00116
    16.10 11:500.94236-0.00039
    16.10 10:500.95234+0.00085
    16.10 09:500.95078-0.0002
    16.10 08:500.9485-0.00061
    16.10 07:500.95063+0.0006
    16.10 06:500.95306-0.00012
    16.10 05:500.94845-0.00267
    16.10 04:500.9559-0.00073
    16.10 03:500.95301+0.00352
    16.10 02:500.94635+0.00025
    16.10 01:500.95137+0.00403
    16.10 00:500.94836-0.00263
    15.10 23:500.94211-0.00071
    15.10 22:500.94694-0.00097
    15.10 21:500.94497+0.00018
    15.10 20:500.95272-0.00064
    15.10 19:500.95308-0.00188
    15.10 18:500.9609+0.00227
    15.10 17:500.96246-0.00349
    15.10 16:500.96443+0.00172
    15.10 15:500.96544+0.00024
    15.10 14:500.96712+0.00076
    15.10 13:500.96901-0.00358
    15.10 12:500.97211+0.00041
    15.10 11:500.96982-0.00304
    15.10 10:500.95092+0.00376
    15.10 09:500.94872+0.00039
    15.10 08:500.94544-0.00417
    15.10 07:500.95796+0.00182
    15.10 06:500.95266
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.91556
    макс: 1.1728
    за месяц:
      0.98306
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20210.96781-0.00107
    20.10.20210.96888-0.02778
    19.10.20210.99666+0.00179
    18.10.20210.99487+0.02809
    17.10.20210.96678+0.02161
    16.10.20210.94517-0.01257
    15.10.20210.95774+0.00144
    14.10.20210.9563-0.01992
    13.10.20210.97622-0.00296
    12.10.20210.97918+0.0403
    11.10.20210.93888+0.02332
    10.10.20210.91556-0.04766
    09.10.20210.96322-0.04378
    08.10.20211.007+0.0009
    07.10.20211.0061-0.004
    06.10.20211.0101-0.0054
    05.10.20211.0155-0.0291
    04.10.20211.0446+0.0268
    03.10.20211.0178-0.0203
    02.10.20211.0381-0.0358
    01.10.20211.0739-0.0588
    30.09.20211.1327-0.0245
    29.09.20211.1572-0.0112
    28.09.20211.1684+0.0354
    27.09.20211.133-0.0228
    26.09.20211.1558+0.0077
    25.09.20211.1481+0.0096
    24.09.20211.1385+0.0491
    23.09.20211.0894-0.0512
    22.09.20211.1406-0.0322
    21.09.20211.1728
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.80444
    макс: 1.828
    за квартал:
      0.98306
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20210.96781-0.00107
    20.10.20210.96888-0.02778
    19.10.20210.99666+0.00179
    18.10.20210.99487+0.02809
    17.10.20210.96678+0.02161
    16.10.20210.94517-0.01257
    15.10.20210.95774+0.00144
    14.10.20210.9563-0.01992
    13.10.20210.97622-0.00296
    12.10.20210.97918+0.0403
    11.10.20210.93888+0.02332
    10.10.20210.91556-0.04766
    09.10.20210.96322-0.04378
    08.10.20211.007+0.0009
    07.10.20211.0061-0.004
    06.10.20211.0101-0.0054
    05.10.20211.0155-0.0291
    04.10.20211.0446+0.0268
    03.10.20211.0178-0.0203
    02.10.20211.0381-0.0358
    01.10.20211.0739-0.0588
    30.09.20211.1327-0.0245
    29.09.20211.1572-0.0112
    28.09.20211.1684+0.0354
    27.09.20211.133-0.0228
    26.09.20211.1558+0.0077
    25.09.20211.1481+0.0096
    24.09.20211.1385+0.0491
    23.09.20211.0894-0.0512
    22.09.20211.1406-0.0322
    21.09.20211.1728+0.0396
    20.09.20211.1332+0.1292
    19.09.20211.004+0.01122
    18.09.20210.99278-0.00496
    17.09.20210.99774+0.0185
    16.09.20210.97924-0.0083
    15.09.20210.98754-0.02166
    14.09.20211.0092-0.0109
    13.09.20211.0201+0.02649
    12.09.20210.99361-0.01279
    11.09.20211.0064+0.00957
    10.09.20210.99683+0.00524
    09.09.20210.99159+0.00199
    08.09.20210.9896+0.10985
    07.09.20210.87975+0.07531
    06.09.20210.80444-0.05503
    05.09.20210.85947-0.00286
    04.09.20210.86233+0.00716
    03.09.20210.85517-0.01305
    02.09.20210.86822-0.04295
    01.09.20210.91117-0.04055
    31.08.20210.95172-0.01428
    30.08.20210.966+0.00682
    29.08.20210.95918+0.01068
    28.08.20210.9485-0.02872
    27.08.20210.97722-0.00281
    26.08.20210.98003+0.03571
    25.08.20210.94432+0.0347
    24.08.20210.90962+0.03557
    23.08.20210.87405-0.01601
    22.08.20210.89006+0.01398
    21.08.20210.87608-0.00013
    20.08.20210.87621-0.07067
    19.08.20210.94688-0.02357
    18.08.20210.97045+0.03907
    17.08.20210.93138+0.0554
    16.08.20210.87598+0.02799
    15.08.20210.84799-0.07964
    14.08.20210.92763-0.13437
    13.08.20211.062-0.0398
    12.08.20211.1018-0.0631
    11.08.20211.1649-0.1464
    10.08.20211.3113-0.0401
    09.08.20211.3514-0.0133
    08.08.20211.3647-0.0283
    07.08.20211.393-0.0893
    06.08.20211.4823-0.0404
    05.08.20211.5227-0.0127
    04.08.20211.5354-0.009
    03.08.20211.5444+0.0572
    02.08.20211.4872+0.0296
    01.08.20211.4576-0.0175
    31.07.20211.4751-0.0184
    30.07.20211.4935-0.0577
    29.07.20211.5512-0.0199
    28.07.20211.5711-0.155
    27.07.20211.7261+0.0504
    26.07.20211.6757-0.1329
    25.07.20211.8086+0.019
    24.07.20211.7896-0.0384
    23.07.20211.828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот