Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к риплу

Курс швейцарского франка к риплу

Обновлено: 24.06.2024 16:00:01

=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3101
    макс: 2.3841
    за сутки:
    2.3495  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 15:502.3495+0.002
    24.06 15:402.3475+0.0018
    24.06 15:302.3457-0.0022
    24.06 15:202.3479-0.0042
    24.06 15:102.3521-0.0005
    24.06 15:002.3526-0.0016
    24.06 14:502.3542-0.0016
    24.06 14:402.3558-0.0001
    24.06 14:302.3559+0.0039
    24.06 14:202.352+0.0063
    24.06 14:102.3457+0.0007
    24.06 14:002.345-0.0255
    24.06 12:502.3705-0.0127
    24.06 12:402.3832+0.0283
    24.06 12:302.3549-0.0015
    24.06 12:202.3564+0.0002
    24.06 12:102.3562+0.0033
    24.06 12:002.3529+0.0056
    24.06 11:502.3473+0.0042
    24.06 11:402.3431-0.0083
    24.06 11:302.3514-0.0054
    24.06 11:202.3568-0.0007
    24.06 11:102.3575-0.0037
    24.06 11:002.3612+0.006
    24.06 10:502.3552+0.0025
    24.06 10:402.3527-0.0163
    24.06 10:302.369+0.0034
    24.06 10:202.3656+0.0005
    24.06 10:102.3651+0.0025
    24.06 10:002.3626-0.0111
    24.06 09:502.3737+0.004
    24.06 09:402.3697+0.0005
    24.06 09:302.3692-0.0048
    24.06 09:202.374-0.0003
    24.06 09:102.3743-0.0065
    24.06 09:002.3808-0.0033
    24.06 08:502.3841+0.005
    24.06 08:402.3791+0.0025
    24.06 08:302.3766+0.0092
    24.06 08:202.3674+0.0069
    24.06 08:102.3605+0.0069
    24.06 08:002.3536-0.0047
    24.06 07:502.3583-0.0014
    24.06 07:402.3597-0.0019
    24.06 07:302.3616+0.0019
    24.06 07:202.3597+0.0052
    24.06 07:102.3545+0.0047
    24.06 07:002.3498+0.0029
    24.06 06:502.3469+0.003
    24.06 06:402.3439-0.0045
    24.06 06:302.3484+0.0006
    24.06 06:202.3478-0.0077
    24.06 06:102.3555-0.0032
    24.06 06:002.3587+0.0109
    24.06 05:502.3478+0.0078
    24.06 05:402.34-0.0015
    24.06 05:302.3415+0.0001
    24.06 05:202.3414-0.001
    24.06 05:102.3424-0.0013
    24.06 05:002.3437-0.0028
    24.06 04:502.3465+0.0028
    24.06 04:402.3437-0.0039
    24.06 04:302.3476+0.0055
    24.06 04:202.3421+0.0066
    24.06 04:102.3355+0.0003
    24.06 04:002.3352-0.0001
    24.06 03:502.3353+0.0016
    24.06 03:402.3337+0.0006
    24.06 03:302.3331+0.0007
    24.06 03:202.3324-0.0009
    24.06 03:102.3333+0.0009
    24.06 03:002.3324-0.0016
    24.06 02:502.334-0.0015
    24.06 02:402.3355+0.0043
    24.06 02:302.3312-0.001
    24.06 02:202.3322-0.0016
    24.06 02:102.3338+0.0002
    24.06 02:002.3336-0.001
    24.06 01:502.3346+0.0024
    24.06 01:402.3322+0.0024
    24.06 01:302.3298-
    24.06 01:202.3298+0.0005
    24.06 01:102.3293+0.0017
    24.06 01:002.3276+0.0008
    24.06 00:502.3268-0.0027
    24.06 00:402.3295-0.0017
    24.06 00:302.3312+0.0001
    24.06 00:202.3311-0.0004
    24.06 00:102.3315-0.0015
    24.06 00:002.333+0.0016
    23.06 23:502.3314-0.0076
    23.06 23:402.339+0.0136
    23.06 23:302.3254+0.0031
    23.06 23:202.3223+0.001
    23.06 23:102.3213-0.0007
    23.06 23:002.322-0.0009
    23.06 22:502.3229-0.0001
    23.06 22:402.323+0.0017
    23.06 22:302.3213-0.0002
    23.06 22:202.3215+0.0009
    23.06 22:102.3206+0.0007
    23.06 22:002.3199+0.0004
    23.06 21:502.3195-0.0025
    23.06 21:402.322-0.0001
    23.06 21:302.3221+0.0015
    23.06 21:202.3206-0.0013
    23.06 21:102.3219-0.0021
    23.06 21:002.324-0.0019
    23.06 20:502.3259+0.0019
    23.06 20:402.324-0.0006
    23.06 20:302.3246+0.0007
    23.06 20:202.3239-0.0034
    23.06 20:102.3273-0.0017
    23.06 20:002.329+0.005
    23.06 19:502.324-0.001
    23.06 19:402.325+0.0001
    23.06 19:302.3249+0.0035
    23.06 19:202.3214-0.0001
    23.06 19:102.3215+0.0011
    23.06 19:002.3204+0.0003
    23.06 18:502.3201+0.002
    23.06 18:402.3181-0.0002
    23.06 18:302.3183+0.0023
    23.06 18:202.316-0.0022
    23.06 18:102.3182+0.0007
    23.06 18:002.3175+0.0011
    23.06 17:502.3164+0.0041
    23.06 17:402.3123-0.003
    23.06 17:302.3153-0.0008
    23.06 17:202.3161+0.0051
    23.06 17:102.311+0.0009
    23.06 17:002.3101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1664
    макс: 2.3841
    за неделю:
    2.3495  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 15:502.3495-0.0016
    24.06 14:502.3542-0.0255
    24.06 12:502.3705+0.0056
    24.06 11:502.3473+0.006
    24.06 10:502.3552-0.0111
    24.06 09:502.3737-0.0033
    24.06 08:502.3841-0.0047
    24.06 07:502.3583+0.0029
    24.06 06:502.3469+0.0109
    24.06 05:502.3478-0.0028
    24.06 04:502.3465-0.0001
    24.06 03:502.3353-0.0016
    24.06 02:502.334-0.001
    24.06 01:502.3346+0.0008
    24.06 00:502.3268+0.0016
    23.06 23:502.3314-0.0009
    23.06 22:502.3229+0.0004
    23.06 21:502.3195-0.0019
    23.06 20:502.3259+0.005
    23.06 19:502.324+0.0003
    23.06 18:502.3201+0.0011
    23.06 17:502.3164+0.0012
    23.06 16:502.3089+0.0007
    23.06 15:502.3028-0.0007
    23.06 14:502.3041+0.0015
    23.06 13:502.2937-0.0021
    23.06 12:502.2942-0.0005
    23.06 11:502.295-0.0005
    23.06 10:502.2947+0.0001
    23.06 09:502.2936+0.0004
    23.06 08:502.2939+0.0032
    23.06 07:502.2919-0.0008
    23.06 06:502.2907-0.0017
    23.06 05:502.2961-0.0009
    23.06 04:502.2937+0.0007
    23.06 03:502.2936+0.0003
    23.06 02:502.2991-0.0002
    23.06 01:502.2971-0.001
    23.06 00:502.2968-0.0018
    22.06 23:502.2973-0.0019
    22.06 22:502.2972+0.0003
    22.06 21:502.2958-0.0005
    22.06 20:502.2998-0.0011
    22.06 19:502.3001-0.0016
    22.06 18:502.305+0.0009
    22.06 17:502.2982+0.0008
    22.06 16:502.2962+0.0008
    22.06 15:502.303+0.0014
    22.06 14:502.3037+0.0015
    22.06 13:502.3036-0.0009
    22.06 12:502.3089+0.0033
    22.06 11:502.3064+0.0012
    22.06 10:502.2988+0.002
    22.06 09:502.2929-0.0011
    22.06 08:502.2962+0.0008
    22.06 07:502.2955+0.0005
    22.06 06:502.296+0.0002
    22.06 05:502.2927+0.0019
    22.06 04:502.2894-0.0041
    22.06 03:502.2931-0.0016
    22.06 02:502.2901+0.0003
    22.06 01:502.284+0.0008
    22.06 00:502.3025-
    21.06 23:502.2963-0.0024
    21.06 22:502.3044-0.0062
    21.06 21:502.3202+0.0014
    21.06 20:502.3242-0.0008
    21.06 19:502.3217-0.0034
    21.06 18:502.314+0.0009
    21.06 17:502.2853+0.0052
    21.06 16:502.3012-0.0026
    21.06 15:502.2922-0.0031
    21.06 14:502.2708-0.0008
    21.06 13:502.2809-0.0011
    21.06 12:502.3031+0.0139
    21.06 11:502.2948-0.0012
    21.06 10:502.2885-0.0023
    21.06 09:502.2915-0.0018
    21.06 08:502.2917+0.0006
    21.06 07:502.2885-0.0008
    21.06 06:502.2953+0.0003
    21.06 05:502.2932+0.0002
    21.06 04:502.2878+0.0035
    21.06 03:502.2955+0.001
    21.06 02:502.2937-0.0002
    21.06 01:502.2944+0.0021
    21.06 00:502.2917-0.0015
    20.06 23:502.287-0.0016
    20.06 22:502.2896+0.0014
    20.06 21:502.283-0.004
    20.06 20:502.2841+0.0059
    20.06 19:502.2817+0.0152
    20.06 18:502.2659+0.001
    20.06 17:502.2687+0.0037
    20.06 16:502.252-0.0031
    20.06 15:502.2494-0.002
    20.06 14:502.2449+0.0006
    20.06 13:502.2527-0.0007
    20.06 12:502.2676-0.0032
    20.06 11:502.2608-0.0207
    20.06 10:502.2713+0.0037
    20.06 09:502.2877-0.0029
    20.06 08:502.2871+0.0015
    20.06 07:502.2899+0.0009
    20.06 06:502.2938-0.0027
    20.06 05:502.2986+0.0092
    20.06 04:502.2841+0.0004
    20.06 03:502.2909-0.0034
    20.06 02:502.2958+0.0047
    20.06 01:502.2864-0.0036
    20.06 00:502.2918-0.0036
    19.06 23:502.2944-0.0026
    19.06 22:502.2825+0.006
    19.06 21:502.2676-0.0045
    19.06 20:502.2789+0.0023
    19.06 19:502.2912-0.0011
    19.06 18:502.2992+0.0039
    19.06 17:502.2988+0.0048
    19.06 16:502.2911-0.0043
    19.06 15:502.2882-0.0014
    19.06 14:502.2965-0.0008
    19.06 13:502.2901-0.0046
    19.06 12:502.2979+0.0005
    19.06 11:502.3081-
    19.06 10:502.2976-0.0005
    19.06 09:502.303+0.0013
    19.06 08:502.2924-0.0008
    19.06 07:502.2882-
    19.06 06:502.2783-0.0037
    19.06 05:502.289-
    19.06 04:502.2948-0.0033
    19.06 03:502.2919-0.0033
    19.06 02:502.3073+0.0009
    19.06 01:502.3036-0.0013
    19.06 00:502.3158-0.0165
    18.06 23:502.3367-0.0153
    18.06 22:502.3685+0.0084
    18.06 21:502.3459-0.0007
    18.06 20:502.3545+0.0046
    18.06 19:502.3512+0.0009
    18.06 18:502.3304+0.0488
    18.06 17:502.2923+0.0128
    18.06 16:502.2985-0.0002
    18.06 15:502.2882-0.0035
    18.06 14:502.276+0.0022
    18.06 13:502.2577+0.0086
    18.06 12:502.2549-0.0032
    18.06 11:502.2235+0.0016
    18.06 10:502.2479+0.0031
    18.06 09:502.2936+0.005
    18.06 08:502.276+0.0025
    18.06 07:502.2805-0.0001
    18.06 06:502.2927-0.0111
    18.06 05:502.3006-0.0041
    18.06 04:502.3339-0.0134
    18.06 03:502.2433-0.0012
    18.06 02:502.2298+0.0025
    18.06 01:502.2167+0.002
    18.06 00:502.2021+0.012
    17.06 23:502.1904+0.0027
    17.06 22:502.1672+0.0065
    17.06 21:502.1664-0.0024
    17.06 20:502.1852-0.0047
    17.06 19:502.2007+0.0283
    17.06 18:502.1706-0.0129
    17.06 17:502.1916+0.012
    17.06 16:502.2222
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.1664
    макс: 2.5395
    за месяц:
      2.3495
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20242.4856+0.0118
    22.06.20242.4738+0.0044
    21.06.20242.4694+0.0227
    20.06.20242.4467-0.0197
    19.06.20242.4664-0.0169
    18.06.20242.4833+0.0794
    17.06.20242.4039-0.0597
    16.06.20242.4636-0.0379
    15.06.20242.5015-0.038
    14.06.20242.5395+0.0584
    13.06.20242.4811-0.0003
    12.06.20242.4814+0.0047
    11.06.20242.4767+0.0685
    10.06.20242.4082-0.0151
    09.06.20242.4233+0.0032
    08.06.20242.4201+0.0913
    07.06.20242.3288+0.0276
    06.06.20242.3012+0.0171
    05.06.20242.2841-0.023
    04.06.20242.3071-0.0018
    03.06.20242.3089-0.0013
    02.06.20242.3102+0.0158
    01.06.20242.2944-0.004
    31.05.20242.2984+0.0203
    30.05.20242.2781+0.0411
    29.05.20242.237+0.0005
    28.05.20242.2365+0.0254
    27.05.20242.2111+0.0141
    26.05.20242.197+0.0131
    25.05.20242.1839-0.0357
    24.05.20242.2196
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.8634
    макс: 2.5395
    за квартал:
    2.3495  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20242.4856+0.0118
    22.06.20242.4738+0.0044
    21.06.20242.4694+0.0227
    20.06.20242.4467-0.0197
    19.06.20242.4664-0.0169
    18.06.20242.4833+0.0794
    17.06.20242.4039-0.0597
    16.06.20242.4636-0.0379
    15.06.20242.5015-0.038
    14.06.20242.5395+0.0584
    13.06.20242.4811-0.0003
    12.06.20242.4814+0.0047
    11.06.20242.4767+0.0685
    10.06.20242.4082-0.0151
    09.06.20242.4233+0.0032
    08.06.20242.4201+0.0913
    07.06.20242.3288+0.0276
    06.06.20242.3012+0.0171
    05.06.20242.2841-0.023
    04.06.20242.3071-0.0018
    03.06.20242.3089-0.0013
    02.06.20242.3102+0.0158
    01.06.20242.2944-0.004
    31.05.20242.2984+0.0203
    30.05.20242.2781+0.0411
    29.05.20242.237+0.0005
    28.05.20242.2365+0.0254
    27.05.20242.2111+0.0141
    26.05.20242.197+0.0131
    25.05.20242.1839-0.0357
    24.05.20242.2196-0.016
    23.05.20242.2356+0.0214
    22.05.20242.2142+0.0249
    21.05.20242.1893-0.0922
    20.05.20242.2815-0.0139
    19.05.20242.2954+0.03
    18.05.20242.2654-0.0097
    17.05.20242.2751-0.0243
    16.05.20242.2994-0.0387
    15.05.20242.3381-0.0143
    14.05.20242.3524-0.0108
    13.05.20242.3632+0.0081
    12.05.20242.3551+0.0041
    11.05.20242.351+0.026
    10.05.20242.325+0.0317
    09.05.20242.2933+0.0259
    08.05.20242.2674+0.0569
    07.05.20242.2105+0.0066
    06.05.20242.2039-0.0299
    05.05.20242.2338-0.0003
    04.05.20242.2341-0.0321
    03.05.20242.2662-0.0181
    02.05.20242.2843-0.0482
    01.05.20242.3325-0.0063
    30.04.20242.3388+0.0253
    29.04.20242.3135+0.0496
    28.04.20242.2639+0.0012
    27.04.20242.2627+0.0198
    26.04.20242.2429-0.0008
    25.04.20242.2437+0.0714
    24.04.20242.1723+0.0171
    23.04.20242.1552-0.0298
    22.04.20242.185-0.0429
    21.04.20242.2279-0.0496
    20.04.20242.2775-0.0878
    19.04.20242.3653-0.0096
    18.04.20242.3749-0.0115
    17.04.20242.3864-0.0096
    16.04.20242.396+0.0681
    15.04.20242.3279-0.0793
    14.04.20242.4072+0.1642
    13.04.20242.243+0.2332
    12.04.20242.0098+0.0853
    11.04.20241.9245-0.0061
    10.04.20241.9306+0.0021
    09.04.20241.9285-0.0226
    08.04.20241.9511-0.0528
    07.04.20242.0039-0.0167
    06.04.20242.0206-0.0258
    05.04.20242.0464+0.0116
    04.04.20242.0348-0.0056
    03.04.20242.0404+0.038
    02.04.20242.0024+0.0646
    01.04.20241.9378+0.0334
    31.03.20241.9044+0.0001
    30.03.20241.9043-0.0057
    29.03.20241.91-0.0119
    28.03.20241.9219+0.0075
    27.03.20241.9144+0.051
    26.03.20241.8634-0.0145
    25.03.20241.8779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот