Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс швейцарского франка к риплу

Обновлено: 27.07.2021 18:00:01

=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6204
    макс: 1.7795
    за сутки:
      1.6939

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.07 18:001.6939-0.0046
    27.07 17:501.6985+0.0079
    27.07 17:401.6906-0.0095
    27.07 17:301.7001-0.0082
    27.07 17:201.7083-0.0052
    27.07 17:101.7135+0.0279
    27.07 17:001.6856+0.0052
    27.07 16:501.6804+0.0017
    27.07 16:401.6787-0.0036
    27.07 16:301.6823-0.0011
    27.07 16:201.6834+0.0003
    27.07 16:101.6831+0.0059
    27.07 16:031.6772-0.0066
    27.07 16:001.6838+0.0058
    27.07 15:501.678-0.0052
    27.07 15:401.6832-0.009
    27.07 15:301.6922-0.018
    27.07 15:201.7102-0.002
    27.07 15:101.7122+0.0094
    27.07 15:001.7028-0.0031
    27.07 14:501.7059-0.0035
    27.07 14:401.7094-0.0031
    27.07 14:301.7125-0.0015
    27.07 14:201.714+0.0003
    27.07 14:101.7137-0.0025
    27.07 14:031.7162-0.0005
    27.07 14:001.7167-0.0014
    27.07 13:501.7181+0.0001
    27.07 13:401.718-0.0045
    27.07 13:301.7225-0.0044
    27.07 13:201.7269+0.0006
    27.07 13:101.7263+0.005
    27.07 13:001.7213-0.0005
    27.07 12:501.7218-0.0053
    27.07 12:401.7271-0.005
    27.07 12:301.7321-0.0037
    27.07 12:201.7358+0.0027
    27.07 12:101.7331-0.0001
    27.07 12:031.7332-0.0021
    27.07 12:001.7353-0.0014
    27.07 11:501.7367+0.004
    27.07 11:401.7327-0.0006
    27.07 11:301.7333-0.0012
    27.07 11:201.7345-0.0039
    27.07 11:101.7384+0.0005
    27.07 11:001.7379-0.0081
    27.07 10:501.746+0.0062
    27.07 10:401.7398-0.0101
    27.07 10:301.7499+0.0113
    27.07 10:201.7386-0.0028
    27.07 10:101.7414-0.0041
    27.07 10:031.7455-0.0021
    27.07 10:001.7476+0.0046
    27.07 09:501.743+0.002
    27.07 09:401.741+0.0012
    27.07 09:301.7398-0.0067
    27.07 09:201.7465+0.0048
    27.07 09:101.7417-0.0022
    27.07 09:001.7439-0.0055
    27.07 08:501.7494+0.0025
    27.07 08:401.7469+0.003
    27.07 08:301.7439-0.0046
    27.07 08:201.7485-0.0033
    27.07 08:101.7518-0.0007
    27.07 08:031.7525+0.0006
    27.07 08:001.7519+0.0068
    27.07 07:501.7451-0.0139
    27.07 07:401.759+0.0002
    27.07 07:301.7588+0.0043
    27.07 07:201.7545-0.0034
    27.07 07:101.7579-0.0038
    27.07 07:001.7617-0.0008
    27.07 06:501.7625-0.003
    27.07 06:401.7655+0.004
    27.07 06:301.7615-0.006
    27.07 06:201.7675-0.0044
    27.07 06:101.7719-0.0018
    27.07 06:031.7737+0.0061
    27.07 06:001.7676-0.0052
    27.07 05:501.7728+0.0031
    27.07 05:401.7697+0.0064
    27.07 05:301.7633+0.0031
    27.07 05:201.7602-0.0059
    27.07 05:101.7661-0.0134
    27.07 05:001.7795+0.0162
    27.07 04:501.7633-0.0069
    27.07 04:401.7702+0.0055
    27.07 04:301.7647+0.0029
    27.07 04:201.7618+0.0126
    27.07 04:101.7492+0.0144
    27.07 04:031.7348-0.006
    27.07 04:001.7408-0.0069
    27.07 03:501.7477+0.003
    27.07 03:401.7447+0.0225
    27.07 03:301.7222-0.0364
    27.07 03:201.7586+0.023
    27.07 03:101.7356-0.01
    27.07 03:001.7456-0.0025
    27.07 02:501.7481+0.0051
    27.07 02:401.743-0.0002
    27.07 02:301.7432-0.001
    27.07 02:201.7442-0.0075
    27.07 02:101.7517+0.0095
    27.07 02:031.7422+0.0008
    27.07 02:001.7414-0.0065
    27.07 01:501.7479-0.0029
    27.07 01:401.7508-0.0001
    27.07 01:301.7509-0.0004
    27.07 01:201.7513+0.0126
    27.07 01:101.7387-0.0064
    27.07 01:001.7451+0.0019
    27.07 00:501.7432-0.0222
    27.07 00:401.7654+0.0215
    27.07 00:301.7439+0.0037
    27.07 00:201.7402+0.0092
    27.07 00:101.731-0.004
    27.07 00:031.735+0.0053
    27.07 00:001.7297+0.018
    26.07 23:501.7117+0.0025
    26.07 23:401.7092-0.0049
    26.07 23:301.7141+0.035
    26.07 23:201.6791+0.0022
    26.07 23:101.6769+0.0402
    26.07 23:001.6367+0.0012
    26.07 22:501.6355+0.0151
    26.07 22:401.6204-0.0018
    26.07 22:301.6222-0.0105
    26.07 22:201.6327-0.0136
    26.07 22:101.6463-0.0031
    26.07 22:031.6494-0.0008
    26.07 22:001.6502+0.0031
    26.07 21:501.6471-0.001
    26.07 21:401.6481-0.0007
    26.07 21:301.6488-0.0042
    26.07 21:201.653-0.0009
    26.07 21:101.6539+0.0061
    26.07 21:001.6478-0.0012
    26.07 20:501.649+0.0027
    26.07 20:401.6463-0.0011
    26.07 20:301.6474-0.0053
    26.07 20:201.6527-0.0056
    26.07 20:101.6583+0.0006
    26.07 20:031.6577+0.0021
    26.07 20:001.6556-0.0041
    26.07 19:501.6597+0.0051
    26.07 19:401.6546+0.0047
    26.07 19:301.6499-0.0162
    26.07 19:201.6661+0.0016
    26.07 19:101.6645-0.0022
    26.07 19:001.6667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6204
    макс: 2.082
    за неделю:
      1.6939

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.07 18:001.6939+0.0279
    27.07 17:001.6856-0.0066
    27.07 16:001.6838+0.0094
    27.07 15:001.7028-0.0005
    27.07 14:001.7167+0.005
    27.07 13:001.7213-0.0021
    27.07 12:001.7353+0.0005
    27.07 11:001.7379-0.0021
    27.07 10:001.7476-0.0022
    27.07 09:001.7439+0.0006
    27.07 08:001.7519-0.0038
    27.07 07:001.7617+0.0061
    27.07 06:001.7676-0.0134
    27.07 05:001.7795-0.006
    27.07 04:001.7408-0.01
    27.07 03:001.7456+0.0008
    27.07 02:001.7414-0.0064
    27.07 01:001.7451+0.0053
    27.07 00:001.7297+0.0402
    26.07 23:001.6367-0.0008
    26.07 22:001.6502+0.0061
    26.07 21:001.6478+0.0021
    26.07 20:001.6556-0.0022
    26.07 19:001.6667+0.0031
    26.07 18:001.6767-0.0053
    26.07 17:001.6691+0.0101
    26.07 16:001.6492+0.0045
    26.07 15:001.6487+0.0001
    26.07 14:001.6476-0.0039
    26.07 13:001.6607-0.0044
    26.07 12:001.6638+0.0162
    26.07 11:001.6639-0.0015
    26.07 10:001.6394-0.0022
    26.07 09:001.6325-0.0019
    26.07 08:001.6425+0.0017
    26.07 07:001.6591+0.0012
    26.07 06:001.6711+0.0189
    26.07 05:001.6709-0.0115
    26.07 04:001.7575-0.0016
    26.07 03:001.7934-0.0002
    26.07 02:001.8061+0.0018
    26.07 01:001.8061+0.0004
    26.07 00:001.812+0.0038
    25.07 23:001.8147-0.0019
    25.07 22:001.8189-0.002
    25.07 21:001.8235+0.0021
    25.07 20:001.8336+0.0037
    25.07 19:001.8263-0.0052
    25.07 18:001.8309+0.01
    25.07 17:001.8247-0.0027
    25.07 16:001.8147+0.0047
    25.07 15:001.8084+0.0003
    25.07 14:001.812-0.0022
    25.07 13:001.7955-0.0007
    25.07 12:001.7965-0.0015
    25.07 11:001.786+0.0028
    25.07 10:001.7962-0.0014
    25.07 09:001.7974+0.0002
    25.07 08:001.7968-0.0043
    25.07 07:001.8067-0.0003
    25.07 06:001.8001-0.0016
    25.07 05:001.8158+0.0052
    25.07 04:001.81+0.0037
    25.07 03:001.7839+0.0021
    25.07 02:001.7924+0.0047
    25.07 01:001.7912+0.0006
    25.07 00:001.8072+0.0006
    24.07 23:001.8006+0.0022
    24.07 22:001.7779+0.0007
    24.07 21:001.7648-0.0015
    24.07 20:001.755+0.0013
    24.07 19:001.7906+0.0013
    24.07 18:001.7962+0.0014
    24.07 17:001.7942+0.0026
    24.07 16:001.7882+0.0015
    24.07 15:001.7939+0.003
    24.07 14:001.7898+0.0053
    24.07 13:001.7911-0.003
    24.07 12:001.8028+0.011
    24.07 11:001.7817+0.0008
    24.07 10:001.7816-0.0024
    24.07 09:001.7904+0.0025
    24.07 08:001.7905-0.0011
    24.07 07:001.7887+0.0044
    24.07 06:001.7823-0.0005
    24.07 05:001.7939-0.0033
    24.07 04:001.7933+0.0094
    24.07 03:001.7856+0.0049
    24.07 02:001.8149-0.0015
    24.07 01:001.8328-0.0008
    24.07 00:001.8489-0.0049
    23.07 23:001.8601-0.0008
    23.07 22:001.8688+0.0069
    23.07 21:001.8741+0.0039
    23.07 20:001.8773+0.0194
    23.07 19:001.8486+0.0027
    23.07 18:001.8195+0.0024
    23.07 17:001.817-0.0012
    23.07 16:001.8264-0.0008
    23.07 15:001.8354-0.0013
    23.07 14:001.8372-0.0018
    23.07 13:001.8344+0.0025
    23.07 12:001.8424+0.0003
    23.07 11:001.8173-0.0002
    23.07 10:001.8091+0.0078
    23.07 09:001.7975+0.0002
    23.07 08:001.8043-0.005
    23.07 07:001.8203+0.0023
    23.07 06:001.8151+0.0056
    23.07 05:001.8103-0.0001
    23.07 04:001.8266+0.0057
    23.07 03:001.8377+0.004
    23.07 02:001.8438-0.0033
    23.07 01:001.8404+0.0005
    23.07 00:001.8307-0.003
    22.07 23:001.8243+0.0002
    22.07 22:001.8275+0.011
    22.07 21:001.8057-0.0032
    22.07 20:001.8448+0.0061
    22.07 19:001.8424-0.0043
    22.07 18:001.8675-0.0029
    22.07 17:001.8914-0.0031
    22.07 16:001.894+0.0025
    22.07 15:001.9038+0.0036
    22.07 14:001.8983-0.0051
    22.07 13:001.9038+0.0008
    22.07 12:001.8828-0.0082
    22.07 11:001.8844+0.0001
    22.07 10:001.8615-0.0082
    22.07 09:001.9137-0.0023
    22.07 08:001.8976-0.0132
    22.07 07:001.9274+0.001
    22.07 06:001.9377+0.0051
    22.07 05:001.924+0.0017
    22.07 04:001.9082-0.0126
    22.07 03:001.9119+0.003
    22.07 02:001.9178-0.005
    22.07 01:001.9425+0.0018
    22.07 00:001.9327-0.0062
    21.07 23:001.9333-0.0031
    21.07 22:001.9307-0.0031
    21.07 21:001.9039+0.0092
    21.07 20:001.8918-0.0045
    21.07 19:001.9192+0.0029
    21.07 18:001.9362-0.0095
    21.07 17:001.9553-0.0007
    21.07 16:001.9596+0.0035
    21.07 15:001.9417-0.0061
    21.07 14:001.9621-0.0058
    21.07 13:001.9634-0.0007
    21.07 12:001.99+0.0009
    21.07 11:001.985+0.0052
    21.07 10:001.9819-0.0033
    21.07 09:001.9939-0.0013
    21.07 08:001.9864-0.0034
    21.07 07:002.0376+0.0011
    21.07 06:002.0442-0.0107
    21.07 05:002.0641-0.0043
    21.07 04:002.082-0.0019
    21.07 03:002.0501-0.0005
    21.07 02:002.0593+0.0033
    21.07 01:002.039-0.0005
    21.07 00:002.0339-0.0094
    20.07 23:002.0367+0.0035
    20.07 22:002.0391+0.0016
    20.07 21:002.0461-0.0003
    20.07 20:002.0469-0.0025
    20.07 19:002.0353+0.0024
    20.07 18:002.0466
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.5726
    макс: 2.082
    за месяц:
      1.6939
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.07.20211.6757-0.1329
    25.07.20211.8086+0.019
    24.07.20211.7896-0.0384
    23.07.20211.828-0.0426
    22.07.20211.8706-0.0908
    21.07.20211.9614-0.0838
    20.07.20212.0452+0.1327
    19.07.20211.9125+0.063
    18.07.20211.8495-0.0144
    17.07.20211.8639+0.052
    16.07.20211.8119+0.0134
    15.07.20211.7985+0.0115
    14.07.20211.787+0.0401
    13.07.20211.7469+0.0304
    12.07.20211.7165-0.0234
    11.07.20211.7399-0.0095
    10.07.20211.7494-0.0038
    09.07.20211.7532+0.0036
    08.07.20211.7496+0.1276
    07.07.20211.622-0.0059
    06.07.20211.6279+0.0037
    05.07.20211.6242+0.05
    04.07.20211.5742-0.0534
    03.07.20211.6276-0.0482
    02.07.20211.6758+0.052
    01.07.20211.6238+0.0313
    30.06.20211.5925+0.0199
    29.06.20211.5726-0.1223
    28.06.20211.6949-0.0705
    27.06.20211.7654-0.0346
    26.06.20211.8
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.71726
    макс: 2.082
    за квартал:
    1.6939  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.07.20211.6757-0.1329
    25.07.20211.8086+0.019
    24.07.20211.7896-0.0384
    23.07.20211.828-0.0426
    22.07.20211.8706-0.0908
    21.07.20211.9614-0.0838
    20.07.20212.0452+0.1327
    19.07.20211.9125+0.063
    18.07.20211.8495-0.0144
    17.07.20211.8639+0.052
    16.07.20211.8119+0.0134
    15.07.20211.7985+0.0115
    14.07.20211.787+0.0401
    13.07.20211.7469+0.0304
    12.07.20211.7165-0.0234
    11.07.20211.7399-0.0095
    10.07.20211.7494-0.0038
    09.07.20211.7532+0.0036
    08.07.20211.7496+0.1276
    07.07.20211.622-0.0059
    06.07.20211.6279+0.0037
    05.07.20211.6242+0.05
    04.07.20211.5742-0.0534
    03.07.20211.6276-0.0482
    02.07.20211.6758+0.052
    01.07.20211.6238+0.0313
    30.06.20211.5925+0.0199
    29.06.20211.5726-0.1223
    28.06.20211.6949-0.0705
    27.06.20211.7654-0.0346
    26.06.20211.8+0.0912
    25.06.20211.7088+0.047
    24.06.20211.6618-0.0791
    23.06.20211.7409-0.1188
    22.06.20211.8597+0.2676
    21.06.20211.5921+0.1391
    20.06.20211.453+0.0796
    19.06.20211.3734+0.0458
    18.06.20211.3276+0.0379
    17.06.20211.2897-0.019
    16.06.20211.3087+0.0438
    15.06.20211.2649-0.0009
    14.06.20211.2658-0.0532
    13.06.20211.319-0.025
    12.06.20211.344+0.0481
    11.06.20211.2959+0.0269
    10.06.20211.269-0.0115
    09.06.20211.2805-0.0254
    08.06.20211.3059+0.1192
    07.06.20211.1867+0.0011
    06.06.20211.1856+0.0199
    05.06.20211.1657+0.0167
    04.06.20211.149+0.0819
    03.06.20211.0671-0.0248
    02.06.20211.0919-0.0023
    01.06.20211.0942-0.0367
    31.05.20211.1309-0.1326
    30.05.20211.2635-0.0276
    29.05.20211.2911+0.0642
    28.05.20211.2269+0.1239
    26.05.20211.103-0.0589
    25.05.20211.1619-0.1287
    24.05.20211.2906-0.0618
    23.05.20211.3524+0.1512
    22.05.20211.2012+0.20485
    21.05.20210.99635+0.03372
    20.05.20210.96263+0.1549
    19.05.20210.80773+0.09047
    18.05.20210.71726-0.04135
    17.05.20210.75861

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот