Курсы криптовалют к риплу

Биткоин 72113.6
Эфириум 4535.82
Tether 2.6266
Binance Coin 863.01
USD Coin 2.6169
HEX 0.24787
Cardano 0.87263
Lido Staked ETH 4526.74
Matic Network 2.8654
Dogecoin 0.18644
Solana 57.5438
Binance USD 2.6201
Polkadot 15.9078
Wrapped TRON 0.17102
SHIBA INU 2.73E-5
TRON 0.17126
Лайткоин 204.25
Dai 2.6154
Avalanche 43.2976

Все криптовалюты » Швейцарский франк » Рипл »

Курс швейцарского франка к риплу

Обновлено: 21.03.2023 10:30:01


	=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7795

макс: 2.8794

за сутки:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.03 10:30	2.8123	-0.0083
21.03 10:20	2.8206	+0.0288
21.03 10:10	2.7918	+0.0043
21.03 10:03	2.7875	+0.008
21.03 10:00	2.7795	-0.0045
21.03 09:50	2.784	-0.0068
21.03 09:40	2.7908	+0.0056
21.03 09:30	2.7852	-0.0057
21.03 09:20	2.7909	-0.007
21.03 09:10	2.7979	-0.0008
21.03 09:00	2.7987	-0.0094
21.03 08:50	2.8081	+0.0041
21.03 08:40	2.804	+0.0091
21.03 08:30	2.7949	-0.0091
21.03 08:20	2.804	-0.0008
21.03 08:10	2.8048	-0.0013
21.03 08:03	2.8061	+0.0014
21.03 08:00	2.8047	-0.0029
21.03 07:50	2.8076	-0.0029
21.03 07:40	2.8105	+0.0044
21.03 07:30	2.8061	+0.0004
21.03 07:20	2.8057	-0.0018
21.03 07:10	2.8075	-0.0078
21.03 07:00	2.8153	-0.0037
21.03 06:50	2.819	-0.0042
21.03 06:40	2.8232	+0.0028
21.03 06:30	2.8204	+0.0047
21.03 06:20	2.8157	+0.0018
21.03 06:10	2.8139	+0.0013
21.03 06:03	2.8126	+0.0077
21.03 06:00	2.8049	-0.0015
21.03 05:50	2.8064	-0.0085
21.03 05:40	2.8149	+0.0002
21.03 05:30	2.8147	-0.0033
21.03 05:20	2.818	-0.0105
21.03 05:10	2.8285	+0.0021
21.03 05:00	2.8264	-0.004
21.03 04:50	2.8304	-0.0027
21.03 04:40	2.8331	-0.0136
21.03 04:30	2.8467	-0.0056
21.03 04:20	2.8523	+0.0131
21.03 04:10	2.8392	-0.0025
21.03 04:03	2.8417	+0.0054
21.03 04:00	2.8363	-0.0032
21.03 03:50	2.8395	-0.0049
21.03 03:40	2.8444	-0.007
21.03 03:30	2.8514	-0.0128
21.03 03:20	2.8642	-0.0035
21.03 03:10	2.8677	-0.0063
21.03 03:00	2.874	-0.0031
21.03 02:50	2.8771	+0.0067
21.03 02:40	2.8704	+0.0034
21.03 02:30	2.867	+0.0085
21.03 02:20	2.8585	+0.006
21.03 02:10	2.8525	+0.001
21.03 02:03	2.8515	+0.0001
21.03 02:00	2.8514	+0.0019
21.03 01:50	2.8495	-0.0048
21.03 01:40	2.8543	-0.0009
21.03 01:30	2.8552	-0.0031
21.03 01:20	2.8583	+0.0086
21.03 01:10	2.8497	+0.0033
21.03 01:00	2.8464	-0.0017
21.03 00:50	2.8481	+0.0081
21.03 00:40	2.84	-0.0024
21.03 00:30	2.8424	+0.0028
21.03 00:20	2.8396	-0.0001
21.03 00:10	2.8397	-0.0052
21.03 00:03	2.8449	+0.0015
21.03 00:00	2.8434	-0.0043
20.03 23:50	2.8477	-0.0022
20.03 23:40	2.8499	-0.0003
20.03 23:30	2.8502	-0.0014
20.03 23:20	2.8516	-0.0083
20.03 23:10	2.8599	-0.0083
20.03 23:00	2.8682	-0.0052
20.03 22:50	2.8734	-0.0022
20.03 22:40	2.8756	-0.0038
20.03 22:30	2.8794	+0.0199
20.03 22:20	2.8595	+0.0017
20.03 22:10	2.8578	+0.0025
20.03 22:03	2.8553	-0.0041
20.03 22:00	2.8594	+0.0047
20.03 21:50	2.8547	-0.0043
20.03 21:40	2.859	-0.0079
20.03 21:30	2.8669	-0.0026
20.03 21:20	2.8695	-0.0064
20.03 21:10	2.8759	+0.0094
20.03 21:00	2.8665	+0.0014
20.03 20:50	2.8651	-0.0039
20.03 20:40	2.869	+0.0026
20.03 20:30	2.8664	+0.0049
20.03 20:20	2.8615	-0.0016
20.03 20:10	2.8631	-0.0074
20.03 20:03	2.8705	+0.0024
20.03 20:00	2.8681	+0.0178
20.03 19:50	2.8503	+0.0131
20.03 19:40	2.8372	-0.0113
20.03 19:30	2.8485	+0.0105
20.03 19:20	2.838	+0.0068
20.03 19:10	2.8312	+0.0003
20.03 19:00	2.8309	-0.0048
20.03 18:50	2.8357	+0.0038
20.03 18:40	2.8319	-0.0002
20.03 18:30	2.8321	-0.0048
20.03 18:20	2.8369	+0.0044
20.03 18:10	2.8325	+0.0009
20.03 18:03	2.8316	-0.0011
20.03 18:00	2.8327	-0.0024
20.03 17:50	2.8351	+0.0047
20.03 17:40	2.8304	-0.0091
20.03 17:30	2.8395	+0.0008
20.03 17:20	2.8387	+0.006
20.03 17:10	2.8327	-0.0048
20.03 17:00	2.8375	+0.0051
20.03 16:50	2.8324	+0.0009
20.03 16:40	2.8315	+0.0129
20.03 16:30	2.8186	-0.0011
20.03 16:20	2.8197	+0.0028
20.03 16:10	2.8169	+0.0069
20.03 16:03	2.81	-0.0001
20.03 16:00	2.8101	+0.0007
20.03 15:50	2.8094	-
20.03 15:40	2.8094	-0.0002
20.03 15:30	2.8096	-0.0075
20.03 15:20	2.8171	+0.0027
20.03 15:10	2.8144	-0.002
20.03 15:00	2.8164	+0.0063
20.03 14:50	2.8101	+0.0033
20.03 14:40	2.8068	-0.0026
20.03 14:30	2.8094	-0.0059
20.03 14:20	2.8153	-0.0001
20.03 14:10	2.8154	-0.0013
20.03 14:03	2.8167	-0.0025
20.03 14:00	2.8192	+0.0011
20.03 13:50	2.8181	+0.0015
20.03 13:40	2.8166	-0.0026
20.03 13:30	2.8192	+0.0053
20.03 13:20	2.8139	+0.0064
20.03 13:10	2.8075	+0.0002
20.03 13:00	2.8073	-0.0049
20.03 12:50	2.8122	+0.0032
20.03 12:40	2.809	+0.0013
20.03 12:30	2.8077	+0.0011
20.03 12:20	2.8066	+0.0108
20.03 12:10	2.7958	+0.0015
20.03 12:03	2.7943	-0.0023
20.03 12:00	2.7966	-0.0074
20.03 11:50	2.804	+0.0066
20.03 11:40	2.7974	-0.0103
20.03 11:30	2.8077	+0.0042
20.03 11:20	2.8035	+0.0085
20.03 11:10	2.795	-0.0063
20.03 11:00	2.8013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7173

макс: 3.0046

за неделю:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.03 10:30	2.8123	-0.0045
21.03 09:50	2.784	-0.0094
21.03 08:50	2.8081	-0.0029
21.03 07:50	2.8076	-0.0037
21.03 06:50	2.819	-0.0015
21.03 05:50	2.8064	-0.004
21.03 04:50	2.8304	-0.0032
21.03 03:50	2.8395	-0.0031
21.03 02:50	2.8771	+0.0019
21.03 01:50	2.8495	-0.0017
21.03 00:50	2.8481	-0.0043
20.03 23:50	2.8477	-0.0052
20.03 22:50	2.8734	+0.0047
20.03 21:50	2.8547	+0.0014
20.03 20:50	2.8651	+0.0178
20.03 19:50	2.8503	-0.0048
20.03 18:50	2.8357	-0.0024
20.03 17:50	2.8351	+0.0051
20.03 16:50	2.8324	+0.0007
20.03 15:50	2.8094	+0.0063
20.03 14:50	2.8101	+0.0011
20.03 13:50	2.8181	-0.0049
20.03 12:50	2.8122	-0.0074
20.03 11:50	2.804	-0.01
20.03 10:50	2.8113	-0.0067
20.03 09:50	2.828	-0.0042
20.03 08:50	2.821	+0.0003
20.03 07:50	2.8224	+0.0032
20.03 06:50	2.8161	-0.0059
20.03 05:50	2.7919	-0.0002
20.03 04:50	2.7678	+0.0072
20.03 03:50	2.7774	+0.0188
20.03 02:50	2.7586	-0.0016
20.03 01:50	2.7448	+0.0081
20.03 00:50	2.7489	+0.0013
19.03 23:50	2.7721	+0.0006
19.03 22:50	2.7332	-0.0012
19.03 21:50	2.7359	+0.0062
19.03 20:50	2.7404	-0.0097
19.03 19:50	2.726	-0.0039
19.03 18:50	2.746	+0.0006
19.03 17:50	2.7371	+0.0116
19.03 16:50	2.7173	-0.0039
19.03 15:50	2.7323	-0.0001
19.03 14:50	2.7334	-0.0118
19.03 13:50	2.7894	-0.0018
19.03 12:50	2.8208	+0.0021
19.03 11:50	2.8272	+0.0005
19.03 10:50	2.8362	+0.0018
19.03 09:50	2.8212	-0.0499
19.03 08:50	2.8343	-0.0013
19.03 07:50	2.8524	-0.0039
19.03 06:50	2.8556	+0.0019
19.03 05:50	2.8568	+0.004
19.03 04:50	2.8565	-
19.03 03:50	2.8603	-0.001
19.03 02:50	2.8857	+0.0067
19.03 01:50	2.8616	-0.001
19.03 00:50	2.8529	+0.001
18.03 23:50	2.8347	+0.0059
18.03 22:50	2.8306	+0.0021
18.03 21:50	2.8334	-0.0083
18.03 20:50	2.8604	-0.0129
18.03 19:50	2.8599	-0.0148
18.03 18:50	2.8674	-0.0056
18.03 17:50	2.8231	+0.0003
18.03 16:50	2.8265	-0.0056
18.03 15:50	2.8171	-0.0024
18.03 14:50	2.8155	-0.0054
18.03 13:50	2.8114	-0.0015
18.03 12:50	2.8294	-0.0046
18.03 11:50	2.8384	+0.0003
18.03 10:50	2.8195	-0.0012
18.03 09:50	2.8138	-0.0008
18.03 08:50	2.8066	+0.0077
18.03 07:50	2.8033	+0.0047
18.03 06:50	2.7982	+0.0099
18.03 05:50	2.81	-0.0007
18.03 04:50	2.8076	-0.0114
18.03 03:50	2.8446	-0.0009
18.03 02:50	2.8412	+0.0008
18.03 01:50	2.8393	-
18.03 00:50	2.8673	-0.0078
17.03 23:50	2.8837	+0.0011
17.03 22:50	2.8758	+0.0042
17.03 21:50	2.886	-0.0046
17.03 20:50	2.888	+0.0021
17.03 19:50	2.9062	-0.0088
17.03 18:50	2.9155	-0.005
17.03 17:50	2.9003	+0.0238
17.03 16:50	2.8355	-0.0011
17.03 15:50	2.8773	-0.0022
17.03 14:50	2.8575	-0.0108
17.03 13:50	2.8883	-0.0064
17.03 12:50	2.9215	+0.0003
17.03 11:50	2.9314	+0.0018
17.03 10:50	2.9208	+0.0014
17.03 09:50	2.9171	-0.0003
17.03 08:50	2.9285	-0.0015
17.03 07:50	2.9243	-0.0052
17.03 06:50	2.9234	+0.0001
17.03 05:50	2.9276	-0.0041
17.03 04:50	2.9301	-0.0024
17.03 03:50	2.959	+0.0055
17.03 02:50	2.9344	+0.0005
17.03 01:50	2.9375	-0.001
17.03 00:50	2.9425	+0.0207
16.03 23:50	2.9375	-0.0024
16.03 22:50	2.9343	+0.0058
16.03 21:50	2.9406	-0.0105
16.03 20:50	2.9556	+0.0005
16.03 19:50	2.9544	-0.0037
16.03 18:50	2.958	-0.0069
16.03 17:50	2.9559	-0.0111
16.03 16:50	2.9805	+0.0031
16.03 15:50	2.9827	+0.0041
16.03 14:50	2.9615	-0.0069
16.03 13:50	2.9567	+0.0039
16.03 12:50	2.9614	-0.0057
16.03 11:50	2.9672	+0.0193
16.03 10:50	2.9461	+0.0006
16.03 09:50	2.9431	-0.0023
16.03 08:50	2.9428	+0.0017
16.03 07:50	2.9534	+0.0029
16.03 06:50	2.9525	-0.0016
16.03 05:50	2.9604	-0.0049
16.03 04:50	2.978	+0.0013
16.03 03:50	2.9846	+0.0012
16.03 02:50	2.9762	+0.0062
16.03 01:50	2.9638	+0.0045
16.03 00:50	2.9469	-0.0017
15.03 23:50	2.9588	-0.0071
15.03 22:50	2.9756	+0.0034
15.03 21:50	2.9622	-0.0006
15.03 20:50	2.9938	-0.004
15.03 19:50	3.0046	-0.0042
15.03 18:50	2.999	-0.0049
15.03 17:50	2.9863	+0.0133
15.03 16:50	2.9456	-0.0003
15.03 15:50	2.9433	-0.0067
15.03 14:50	2.9407	-0.0056
15.03 13:50	2.932	-0.0137
15.03 12:50	2.9427	-0.0033
15.03 11:50	2.9213	-0.0005
15.03 10:50	2.9134	+0.0006
15.03 09:50	2.9133	+0.0041
15.03 08:50	2.9124	-0.0011
15.03 07:50	2.9086	-0.0031
15.03 06:50	2.9194	+0.0021
15.03 05:50	2.9148	+0.0019
15.03 04:50	2.9152	-0.0072
15.03 03:50	2.9372	+0.0024
15.03 02:50	2.9168	-0.0028
15.03 01:50	2.9243	+0.0002
15.03 00:50	2.9363	-0.0096
14.03 23:50	2.9124	-0.0072
14.03 22:50	2.9189	+0.0235
14.03 21:50	2.8699	+0.0023
14.03 20:50	2.8621	-0.0133
14.03 19:50	2.8553	+0.0072
14.03 18:50	2.8278	-0.0226
14.03 17:50	2.8429	-0.0058
14.03 16:50	2.8827	-0.0344
14.03 15:50	2.9184	-0.0063
14.03 14:50	2.9694	-0.0027
14.03 13:50	2.9695	-0.0001
14.03 12:50	2.9755	+0.004
14.03 11:50	2.9649	+0.0028
14.03 10:50	2.9547

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7173

макс: 3.0046

за месяц:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.03.2023	2.8339	+0.052
19.03.2023	2.7819	-0.049
18.03.2023	2.8309	-0.0609
17.03.2023	2.8918	-0.0611
16.03.2023	2.9529	+0.0054
15.03.2023	2.9475	+0.0366
14.03.2023	2.9109	-0.0578
13.03.2023	2.9687	-0.0136
12.03.2023	2.9823	+0.0233
11.03.2023	2.959	+0.0096
10.03.2023	2.9494	+0.1901
09.03.2023	2.7593	+0.015
08.03.2023	2.7443	-0.1114
07.03.2023	2.8557	-0.0659
06.03.2023	2.9216	+0.05
05.03.2023	2.8716	+0.0256
04.03.2023	2.846	-0.0442
03.03.2023	2.8902	+0.0833
02.03.2023	2.8069	+0.0085
01.03.2023	2.7984	-0.034
28.02.2023	2.8324	-0.0019
27.02.2023	2.8343	+0.0199
26.02.2023	2.8144	-0.0032
25.02.2023	2.8176	+0.0432
24.02.2023	2.7744	+0.0405
23.02.2023	2.7339	-0.0291
22.02.2023	2.763	+0.0244
21.02.2023	2.7386	-0.0014
20.02.2023	2.74	-0.0203
19.02.2023	2.7603	+0.0182
18.02.2023	2.7421

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.5837

макс: 3.1985

за квартал:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.03.2023	2.8339	+0.052
19.03.2023	2.7819	-0.049
18.03.2023	2.8309	-0.0609
17.03.2023	2.8918	-0.0611
16.03.2023	2.9529	+0.0054
15.03.2023	2.9475	+0.0366
14.03.2023	2.9109	-0.0578
13.03.2023	2.9687	-0.0136
12.03.2023	2.9823	+0.0233
11.03.2023	2.959	+0.0096
10.03.2023	2.9494	+0.1901
09.03.2023	2.7593	+0.015
08.03.2023	2.7443	-0.1114
07.03.2023	2.8557	-0.0659
06.03.2023	2.9216	+0.05
05.03.2023	2.8716	+0.0256
04.03.2023	2.846	-0.0442
03.03.2023	2.8902	+0.0833
02.03.2023	2.8069	+0.0085
01.03.2023	2.7984	-0.034
28.02.2023	2.8324	-0.0019
27.02.2023	2.8343	+0.0199
26.02.2023	2.8144	-0.0032
25.02.2023	2.8176	+0.0432
24.02.2023	2.7744	+0.0405
23.02.2023	2.7339	-0.0291
22.02.2023	2.763	+0.0244
21.02.2023	2.7386	-0.0014
20.02.2023	2.74	-0.0203
19.02.2023	2.7603	+0.0182
18.02.2023	2.7421	-0.0081
17.02.2023	2.7502	+0.0374
16.02.2023	2.7128	-0.077
15.02.2023	2.7898	-0.1299
14.02.2023	2.9197	-0.0135
13.02.2023	2.9332	+0.0982
12.02.2023	2.835	+0.0042
11.02.2023	2.8308	+0.011
10.02.2023	2.8198	+0.0513
09.02.2023	2.7685	+0.0515
08.02.2023	2.717	+0.0001
07.02.2023	2.7169	+0.0133
06.02.2023	2.7036	+0.0372
05.02.2023	2.6664	+0.0431
04.02.2023	2.6233	-0.0145
03.02.2023	2.6378	-0.013
02.02.2023	2.6508	-0.0476
01.02.2023	2.6984	-0.0106
31.01.2023	2.709	+0.0221
30.01.2023	2.6869	+0.0559
29.01.2023	2.631	-0.0156
28.01.2023	2.6466	-0.0088
27.01.2023	2.6554	+0.0138
26.01.2023	2.6416	-0.0173
25.01.2023	2.6589	+0.0752
23.01.2023	2.5837	-0.0998
22.01.2023	2.6835	+0.0349
21.01.2023	2.6486	-0.0918
20.01.2023	2.7404	-0.0772
19.01.2023	2.8176	-0.0231
18.01.2023	2.8407	+0.0367
17.01.2023	2.804	+0.0362
16.01.2023	2.7678	-0.0259
15.01.2023	2.7937	+0.0704
14.01.2023	2.7233	-0.1354
13.01.2023	2.8587	-0.016
12.01.2023	2.8747	-0.0776
11.01.2023	2.9523	-0.1482
10.01.2023	3.1005	+0.0048
09.01.2023	3.0957	-0.0657
08.01.2023	3.1614	+0.0243
07.01.2023	3.1371	-0.0135
06.01.2023	3.1506	+0.031
05.01.2023	3.1196	+0.0235
04.01.2023	3.0961	-0.0105
03.01.2023	3.1066	-0.0471
02.01.2023	3.1537	-0.0448
01.01.2023	3.1985	+0.0391
31.12.2022	3.1594	-0.0292
30.12.2022	3.1886	+0.0524
29.12.2022	3.1362	+0.1286
28.12.2022	3.0076	+0.0802
27.12.2022	2.9274	-0.0855
26.12.2022	3.0129	-0.066
25.12.2022	3.0789	+0.0397
24.12.2022	3.0392	-0.0147
23.12.2022	3.0539	-0.065
22.12.2022	3.1189	-0.022
21.12.2022	3.1409	+0.0144
20.12.2022	3.1265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот