Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс швейцарского франка к риплу

Обновлено: 01.10.2022 17:30:01

=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0466
    макс: 2.1505
    за сутки:
    2.1179  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.10 17:302.1179+0.0027
    01.10 17:202.1152+0.0002
    01.10 17:102.115+0.0039
    01.10 17:002.1111-0.0046
    01.10 16:502.1157+0.0007
    01.10 16:402.115+0.005
    01.10 16:302.11-0.004
    01.10 16:202.114-0.0183
    01.10 16:102.1323-0.0014
    01.10 16:032.1337-0.0017
    01.10 16:002.1354-0.0091
    01.10 15:502.1445+0.0023
    01.10 15:402.1422+0.0029
    01.10 15:302.1393-0.0002
    01.10 15:202.1395-0.0001
    01.10 15:102.1396-0.0013
    01.10 15:002.1409-0.0027
    01.10 14:502.1436-0.0034
    01.10 14:402.147+0.0103
    01.10 14:302.1367+0.0043
    01.10 14:202.1324-0.0001
    01.10 14:102.1325-0.0006
    01.10 14:032.1331+0.0003
    01.10 14:002.1328+0.0019
    01.10 13:502.1309-0.0013
    01.10 13:402.1322-0.0018
    01.10 13:302.134-0.0049
    01.10 13:202.1389+0.0018
    01.10 13:102.1371+0.0005
    01.10 13:002.1366-0.0042
    01.10 12:502.1408+0.0031
    01.10 12:402.1377+0.0015
    01.10 12:302.1362+0.0032
    01.10 12:202.133-0.0022
    01.10 12:102.1352-0.0012
    01.10 12:032.1364+0.0001
    01.10 12:002.1363+0.0037
    01.10 11:502.1326+0.0017
    01.10 11:402.1309+0.003
    01.10 11:302.1279-0.0014
    01.10 11:202.1293+0.0018
    01.10 11:102.1275-0.0018
    01.10 11:002.1293-0.0027
    01.10 10:502.132-0.0008
    01.10 10:402.1328-0.0024
    01.10 10:302.1352+0.0025
    01.10 10:202.1327+0.0032
    01.10 10:102.1295-0.0003
    01.10 10:032.1298-
    01.10 10:002.1298+0.0034
    01.10 09:502.1264-0.0095
    01.10 09:402.1359-0.0062
    01.10 09:302.1421+0.0045
    01.10 09:202.1376-0.0024
    01.10 09:102.14+0.003
    01.10 09:002.137-0.0036
    01.10 08:502.1406-0.0017
    01.10 08:402.1423+0.0016
    01.10 08:302.1407+0.0097
    01.10 08:202.131-0.0015
    01.10 08:102.1325-0.0037
    01.10 08:032.1362-0.0013
    01.10 08:002.1375+0.0037
    01.10 07:502.1338+0.0013
    01.10 07:402.1325+0.0018
    01.10 07:302.1307+0.003
    01.10 07:202.1277-0.0018
    01.10 07:102.1295+0.0041
    01.10 07:002.1254+0.0008
    01.10 06:502.1246-0.002
    01.10 06:402.1266+0.0007
    01.10 06:302.1259-0.0002
    01.10 06:202.1261+0.0016
    01.10 06:102.1245-0.0083
    01.10 06:032.1328+0.0028
    01.10 06:002.13-0.0047
    01.10 05:502.1347-0.0034
    01.10 05:402.1381-0.0041
    01.10 05:302.1422-0.0033
    01.10 05:202.1455-0.005
    01.10 05:102.1505+0.0068
    01.10 05:002.1437+0.0004
    01.10 04:502.1433+0.0057
    01.10 04:402.1376+0.0051
    01.10 04:302.1325-0.0045
    01.10 04:202.137+0.0021
    01.10 04:102.1349+0.0033
    01.10 04:032.1316+0.0012
    01.10 04:002.1304+0.0042
    01.10 03:502.1262+0.0049
    01.10 03:402.1213+0.0023
    01.10 03:302.119+0.0093
    01.10 03:202.1097-0.0047
    01.10 03:102.1144+0.0028
    01.10 03:002.1116-0.0047
    01.10 02:502.1163+0.0049
    01.10 02:402.1114-
    01.10 02:302.1114-0.0038
    01.10 02:202.1152-0.0094
    01.10 02:102.1246+0.0053
    01.10 02:032.1193-0.0006
    01.10 02:002.1199+0.0028
    01.10 01:502.1171-0.0026
    01.10 01:402.1197+0.0079
    01.10 01:302.1118+0.0089
    01.10 01:202.1029-0.0004
    01.10 01:102.1033+0.0081
    01.10 01:002.0952+0.0027
    01.10 00:502.0925+0.0026
    01.10 00:402.0899-0.0095
    01.10 00:302.0994+0.002
    01.10 00:202.0974-0.0016
    01.10 00:102.099-0.0028
    01.10 00:032.1018-0.0026
    01.10 00:002.1044-0.0067
    30.09 23:502.1111+0.0288
    30.09 23:402.0823+0.0058
    30.09 23:302.0765+0.0028
    30.09 23:202.0737-0.0142
    30.09 23:102.0879+0.0077
    30.09 23:002.0802+0.0103
    30.09 22:502.0699+0.0021
    30.09 22:402.0678+0.0212
    30.09 22:302.0466-0.0195
    30.09 22:202.0661-0.0026
    30.09 22:102.0687-0.0077
    30.09 22:032.0764-0.0031
    30.09 22:002.0795-0.0006
    30.09 21:502.0801-0.0063
    30.09 21:402.0864+0.0065
    30.09 21:302.0799+0.0094
    30.09 21:202.0705-0.0019
    30.09 21:102.0724-0.0226
    30.09 21:002.095-0.0334
    30.09 20:502.1284+0.0049
    30.09 20:402.1235-0.0027
    30.09 20:302.1262+0.0005
    30.09 20:202.1257-0.0005
    30.09 20:102.1262-0.0048
    30.09 20:032.131-0.0027
    30.09 20:002.1337+0.0027
    30.09 19:502.131+0.0014
    30.09 19:402.1296-0.0087
    30.09 19:302.1383+0.0043
    30.09 19:202.134+0.003
    30.09 19:102.131+0.0012
    30.09 19:002.1298+0.0043
    30.09 18:502.1255+0.0033
    30.09 18:402.1222+0.0139
    30.09 18:302.1083-0.0008
    30.09 18:202.1091+0.0034
    30.09 18:102.1057-0.0001
    30.09 18:032.1058+0.0001
    30.09 18:002.1057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.971
    макс: 2.3875
    за неделю:
      2.1179

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.10 17:302.1179-0.0046
    01.10 16:502.1157-0.0091
    01.10 15:502.1445-0.0027
    01.10 14:502.1436+0.0019
    01.10 13:502.1309-0.0042
    01.10 12:502.1408+0.0037
    01.10 11:502.1326-0.0027
    01.10 10:502.132+0.0034
    01.10 09:502.1264-0.0036
    01.10 08:502.1406+0.0037
    01.10 07:502.1338+0.0008
    01.10 06:502.1246-0.0047
    01.10 05:502.1347+0.0004
    01.10 04:502.1433+0.0042
    01.10 03:502.1262-0.0047
    01.10 02:502.1163+0.0028
    01.10 01:502.1171+0.0027
    01.10 00:502.0925-0.0067
    30.09 23:502.1111+0.0103
    30.09 22:502.0699-0.0006
    30.09 21:502.0801-0.0334
    30.09 20:502.1284+0.0027
    30.09 19:502.131+0.0043
    30.09 18:502.1255-0.0206
    30.09 17:502.1263-0.0002
    30.09 16:502.1511+0.0048
    30.09 15:502.1468+0.0007
    30.09 14:502.1273+0.0086
    30.09 13:502.097-0.0027
    30.09 12:502.0822-0.007
    30.09 11:502.0996+0.0137
    30.09 10:502.0731-0.0042
    30.09 09:502.1089+0.0108
    30.09 08:502.0865-0.0008
    30.09 07:502.1286+0.0001
    30.09 06:502.1309-0.0026
    30.09 05:502.1388+0.0002
    30.09 04:502.1523-0.0076
    30.09 03:502.1421-0.0044
    30.09 02:502.1176+0.0138
    30.09 01:502.1172-0.0031
    30.09 00:502.0548-0.0032
    29.09 23:502.184-0.0095
    29.09 22:502.3404+0.0183
    29.09 21:502.3406+0.0094
    29.09 20:502.3385-0.0029
    29.09 19:502.3342+0.0005
    29.09 18:502.3482-0.0032
    29.09 17:502.3545+0.0104
    29.09 16:502.3529-0.0131
    29.09 15:502.3512-0.0029
    29.09 14:502.3168+0.0058
    29.09 13:502.3124+0.0162
    29.09 12:502.2996-0.0011
    29.09 11:502.3128-0.0143
    29.09 10:502.3272-0.0003
    29.09 09:502.3244+0.0071
    29.09 08:502.3139-0.0024
    29.09 07:502.3044-0.0053
    29.09 06:502.3201+0.0003
    29.09 05:502.3095+0.0031
    29.09 04:502.2781+0.0068
    29.09 03:502.2805+0.0066
    29.09 02:502.2623-0.0019
    29.09 01:502.271-0.013
    29.09 00:502.3109-0.0012
    28.09 23:502.3323+0.0018
    28.09 22:502.3386-0.007
    28.09 21:502.355-0.0055
    28.09 20:502.3821+0.0023
    28.09 19:502.3598+0.004
    28.09 18:502.3452+0.0141
    28.09 17:502.3248-0.0015
    28.09 16:502.3523+0.0065
    28.09 15:502.3505+0.002
    28.09 14:502.3669+0.0138
    28.09 13:502.3407+0.0007
    28.09 12:502.3871-0.0106
    28.09 11:502.3875+0.0109
    28.09 10:502.3703+0.0094
    28.09 09:502.3626-0.0072
    28.09 08:502.341-0.0033
    28.09 07:502.3569+0.0004
    28.09 06:502.3625-0.0114
    28.09 05:502.3854-0.0058
    28.09 04:502.3417+0.0062
    28.09 03:502.2534+0.0076
    28.09 02:502.2399-0.006
    28.09 01:502.2538-0.0015
    28.09 00:502.2636+0.0015
    27.09 23:502.267-0.009
    27.09 22:502.2699-0.0038
    27.09 21:502.2629+0.0054
    27.09 20:502.2707+0.0242
    27.09 19:502.2524+0.005
    27.09 18:502.1462-0.0022
    27.09 17:502.1169+0.0112
    27.09 16:502.1043-0.014
    27.09 15:502.1465+0.0068
    27.09 14:502.1417+0.0027
    27.09 13:502.1285+0.0006
    27.09 12:502.1314+0.0095
    27.09 11:502.1118+0.0034
    27.09 10:502.0989+0.0066
    27.09 09:502.0849-0.0001
    27.09 08:502.1167+0.0021
    27.09 07:502.121+0.0004
    27.09 06:502.1151-0.0031
    27.09 05:502.1372-0.002
    27.09 04:502.1176+0.0006
    27.09 03:502.1405+0.0007
    27.09 02:502.1546+0.0177
    27.09 01:502.1367-0.0012
    27.09 00:502.1427-0.004
    26.09 23:502.1357+0.0021
    26.09 22:502.1194+0.0075
    26.09 21:502.105-0.0147
    26.09 20:502.1469-0.0137
    26.09 19:502.1521-0.0297
    26.09 18:502.1582-0.0061
    26.09 17:502.1624+0.0065
    26.09 16:502.1498-0.0106
    26.09 15:502.1819-0.0041
    26.09 14:502.1889+0.0045
    26.09 13:502.1467+0.0103
    26.09 12:502.1463-0.0158
    26.09 11:502.1344-0.0013
    26.09 10:502.1525-0.0088
    26.09 09:502.1737+0.0018
    26.09 08:502.1472+0.0111
    26.09 07:502.0918-0.0011
    26.09 06:502.1062+0.0261
    26.09 05:502.0755+0.0108
    26.09 04:502.0583+0.0038
    26.09 03:502.0537-0.0024
    26.09 02:502.0648+0.0047
    26.09 01:502.0549+0.0082
    26.09 00:502.035+0.0096
    25.09 23:502.0248-0.0039
    25.09 22:502.0323-0.0102
    25.09 21:502.0374-0.0163
    25.09 20:502.0349+0.0135
    25.09 19:502.0268-0.0187
    25.09 18:502.0389-0.0006
    25.09 17:502.067+0.0041
    25.09 16:502.057-0.0017
    25.09 15:501.971-0.0413
    25.09 14:502.0758+0.0049
    25.09 13:502.0794+0.0038
    25.09 12:502.0808-0.0026
    25.09 11:502.0929-0.0094
    25.09 10:502.0919+0.007
    25.09 09:502.0863-0.0008
    25.09 08:502.0936-0.0016
    25.09 07:502.0769-0.0065
    25.09 06:502.1018+0.0021
    25.09 05:502.1157+0.0028
    25.09 04:502.1071+0.0047
    25.09 03:502.0936+0.0044
    25.09 02:502.0788+0.0146
    25.09 01:502.0736+0.0055
    25.09 00:502.0647-0.0032
    24.09 23:502.0233+0.0008
    24.09 22:502.0385-0.0129
    24.09 21:502.0437-0.0252
    24.09 20:502.0861+0.0042
    24.09 19:502.0899-0.0013
    24.09 18:502.136
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.971
    макс: 3.132
    за месяц:
      2.1179
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.09.20222.1058-0.1727
    29.09.20222.2785-0.0745
    28.09.20222.353+0.1808
    27.09.20222.1722+0.0414
    26.09.20222.1308+0.0693
    25.09.20222.0615+0.0039
    24.09.20222.0576+0.0196
    23.09.20222.038-0.276
    22.09.20222.314-0.2607
    21.09.20222.5747-0.0666
    20.09.20222.6413-0.2304
    19.09.20222.8717+0.1338
    18.09.20222.7379-0.1243
    17.09.20222.8622-0.2514
    16.09.20223.1136-0.0113
    15.09.20223.1249+0.04
    14.09.20223.0849+0.081
    13.09.20223.0039+0.0399
    12.09.20222.964+0.0356
    11.09.20222.9284+0.005
    10.09.20222.9234-0.0521
    09.09.20222.9755-0.0942
    08.09.20223.0697-0.0623
    07.09.20223.132+0.0659
    06.09.20223.0661-0.0309
    05.09.20223.097+0.0155
    04.09.20223.0815-0.012
    03.09.20223.0935+0.0051
    02.09.20223.0884-0.0161
    01.09.20223.1045+0.0014
    31.08.20223.1031
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.971
    макс: 3.2576
    за квартал:
      2.1179
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.09.20222.1058-0.1727
    29.09.20222.2785-0.0745
    28.09.20222.353+0.1808
    27.09.20222.1722+0.0414
    26.09.20222.1308+0.0693
    25.09.20222.0615+0.0039
    24.09.20222.0576+0.0196
    23.09.20222.038-0.276
    22.09.20222.314-0.2607
    21.09.20222.5747-0.0666
    20.09.20222.6413-0.2304
    19.09.20222.8717+0.1338
    18.09.20222.7379-0.1243
    17.09.20222.8622-0.2514
    16.09.20223.1136-0.0113
    15.09.20223.1249+0.04
    14.09.20223.0849+0.081
    13.09.20223.0039+0.0399
    12.09.20222.964+0.0356
    11.09.20222.9284+0.005
    10.09.20222.9234-0.0521
    09.09.20222.9755-0.0942
    08.09.20223.0697-0.0623
    07.09.20223.132+0.0659
    06.09.20223.0661-0.0309
    05.09.20223.097+0.0155
    04.09.20223.0815-0.012
    03.09.20223.0935+0.0051
    02.09.20223.0884-0.0161
    01.09.20223.1045+0.0014
    31.08.20223.1031-0.0104
    30.08.20223.1135-0.0501
    29.08.20223.1636+0.0652
    28.08.20223.0984+0.0117
    27.08.20223.0867+0.0952
    26.08.20222.9915+0.0082
    25.08.20222.9833-0.0217
    24.08.20223.005-0.035
    23.08.20223.04-0.0318
    22.08.20223.0718+0.0306
    21.08.20223.0412-0.0275
    20.08.20223.0687+0.0458
    19.08.20223.0229+0.2375
    18.08.20222.7854+0.0191
    17.08.20222.7663-0.0446
    16.08.20222.8109-0.0204
    15.08.20222.8313+0.0546
    14.08.20222.7767-0.0162
    13.08.20222.7929-0.0241
    12.08.20222.817+0.0234
    11.08.20222.7936-0.0739
    10.08.20222.8675+0.0364
    09.08.20222.8311+0.0639
    08.08.20222.7672-0.0205
    07.08.20222.7877+0.0101
    06.08.20222.7776-0.0022
    05.08.20222.7798-0.0427
    04.08.20222.8225+0.0333
    03.08.20222.7892-0.0233
    02.08.20222.8125+0.0315
    01.08.20222.781+0.0835
    31.07.20222.6975-0.0533
    30.07.20222.7508-0.0846
    29.07.20222.8354-0.0512
    28.07.20222.8866-0.1492
    27.07.20223.0358-0.0939
    26.07.20223.1297+0.1322
    25.07.20222.9975+0.123
    24.07.20222.8745-0.0365
    23.07.20222.911+0.046
    22.07.20222.865-0.0071
    21.07.20222.8721+0.0985
    20.07.20222.7736-0.0672
    19.07.20222.8408-0.0049
    18.07.20222.8457-0.0749
    17.07.20222.9206-0.0669
    16.07.20222.9875-0.0477
    15.07.20223.0352-0.1175
    14.07.20223.1527-0.091
    13.07.20223.2437-0.0139
    12.07.20223.2576+0.0976
    11.07.20223.16+0.0883
    10.07.20223.0717+0.0937
    09.07.20222.978+0.0154
    08.07.20222.9626-0.1131
    07.07.20223.0757-0.0957
    06.07.20223.1714-0.021
    05.07.20223.1924-0.039
    04.07.20223.2314

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот