Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс швейцарского франка к риплу

Обновлено: 22.05.2022 10:30:01

=
Калькулятор CHF - XRP / Обратный расчет: курс рипла к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно рипла, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4587
    макс: 2.5023
    за сутки:
    2.4844  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.05 10:302.4844-0.0019
    22.05 10:202.4863+0.0037
    22.05 10:102.4826-0.0014
    22.05 10:002.484-0.0002
    22.05 09:502.4842+0.002
    22.05 09:402.4822-0.0041
    22.05 09:302.4863-0.0006
    22.05 09:202.4869-0.0031
    22.05 09:102.49-0.003
    22.05 09:002.493+0.0025
    22.05 08:502.4905+0.003
    22.05 08:402.4875-0.0015
    22.05 08:302.489-0.0027
    22.05 08:202.4917-0.0023
    22.05 08:102.494+0.0018
    22.05 08:002.4922+0.0044
    22.05 07:502.4878-
    22.05 07:402.4878+0.0009
    22.05 07:302.4869-0.0011
    22.05 07:202.488+0.0044
    22.05 07:102.4836+0.0007
    22.05 07:002.4829-0.002
    22.05 06:502.4849+0.0066
    22.05 06:402.4783+0.0004
    22.05 06:302.4779+0.0011
    22.05 06:202.4768-0.0048
    22.05 06:102.4816+0.0015
    22.05 06:002.4801-0.002
    22.05 05:502.4821-0.0026
    22.05 05:402.4847+0.0028
    22.05 05:302.4819-0.0007
    22.05 05:202.4826+0.003
    22.05 05:102.4796+0.0021
    22.05 05:002.4775+0.0003
    22.05 04:502.4772+0.0035
    22.05 04:402.4737-0.0037
    22.05 04:302.4774+0.0061
    22.05 04:202.4713-0.0012
    22.05 04:102.4725-0.0015
    22.05 04:002.474-0.0012
    22.05 03:502.4752+0.0047
    22.05 03:402.4705-0.0019
    22.05 03:302.4724-0.0041
    22.05 03:202.4765+0.0025
    22.05 03:102.474+0.0001
    22.05 03:002.4739+0.0042
    22.05 02:502.4697-0.0006
    22.05 02:402.4703-0.0019
    22.05 02:302.4722+0.0005
    22.05 02:202.4717+0.0004
    22.05 02:102.4713-0.002
    22.05 02:002.4733+0.0005
    22.05 01:502.4728-0.0034
    22.05 01:402.4762-0.0047
    22.05 01:302.4809-0.0003
    22.05 01:202.4812+0.0004
    22.05 01:102.4808-0.0018
    22.05 01:002.4826+0.0053
    22.05 00:502.4773+0.0032
    22.05 00:402.4741-0.0001
    22.05 00:302.4742-0.003
    22.05 00:202.4772+0.0027
    22.05 00:102.4745-0.0044
    22.05 00:002.4789+0.0001
    21.05 23:502.4788+0.0033
    21.05 23:402.4755+0.0035
    21.05 23:302.472+0.0053
    21.05 23:202.4667-0.0034
    21.05 23:102.4701-0.0007
    21.05 23:002.4708+0.002
    21.05 22:502.4688-0.0045
    21.05 22:402.4733+0.0042
    21.05 22:302.4691+0.007
    21.05 22:202.4621+0.0034
    21.05 22:102.4587-0.0058
    21.05 22:002.4645-0.005
    21.05 21:502.4695+0.0022
    21.05 21:402.4673-0.0009
    21.05 21:302.4682-0.0002
    21.05 21:202.4684-0.0012
    21.05 21:102.4696-0.0018
    21.05 21:002.4714+0.0002
    21.05 20:502.4712+0.0007
    21.05 20:402.4705+0.0038
    21.05 20:302.4667+0.0034
    21.05 20:202.4633-0.0014
    21.05 20:102.4647+0.0025
    21.05 20:002.4622-0.0035
    21.05 19:502.4657+0.0015
    21.05 19:402.4642-0.0013
    21.05 19:302.4655-0.0007
    21.05 19:202.4662-0.0015
    21.05 19:102.4677-0.0032
    21.05 19:002.4709-0.0079
    21.05 18:502.4788-0.0036
    21.05 18:402.4824-0.007
    21.05 18:302.4894-0.0003
    21.05 18:202.4897+0.0083
    21.05 18:102.4814-0.0058
    21.05 18:002.4872+0.0024
    21.05 17:502.4848-0.0113
    21.05 17:402.4961-0.0011
    21.05 17:302.4972+0.0011
    21.05 17:202.4961+0.0048
    21.05 17:102.4913-0.0009
    21.05 17:002.4922+0.0031
    21.05 16:502.4891-0.0018
    21.05 16:402.4909-0.0007
    21.05 16:302.4916-0.0011
    21.05 16:202.4927+0.0004
    21.05 16:102.4923-0.0029
    21.05 16:002.4952+0.003
    21.05 15:502.4922-0.0098
    21.05 15:402.502+0.0019
    21.05 15:302.5001-
    21.05 15:202.5001+0.0042
    21.05 15:102.4959-0.0024
    21.05 15:002.4983+0.002
    21.05 14:502.4963-0.006
    21.05 14:402.5023+0.0038
    21.05 14:302.4985+0.0004
    21.05 14:202.4981+0.0034
    21.05 14:102.4947+0.004
    21.05 14:002.4907-0.0021
    21.05 13:502.4928-0.0067
    21.05 13:402.4995+0.0026
    21.05 13:302.4969+0.0024
    21.05 13:202.4945+0.0064
    21.05 13:102.4881-0.0051
    21.05 13:002.4932-0.0031
    21.05 12:502.4963-
    21.05 12:402.4963+0.0013
    21.05 12:302.495+0.0015
    21.05 12:202.4935-0.0007
    21.05 12:102.4942+0.001
    21.05 12:002.4932+0.002
    21.05 11:502.4912+0.0054
    21.05 11:402.4858-0.0002
    21.05 11:302.486+0.0027
    21.05 11:202.4833+0.001
    21.05 11:102.4823-0.002
    21.05 11:002.4843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2332
    макс: 2.5582
    за неделю:
    2.4844  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.05 10:302.4844-0.0002
    22.05 09:502.4842+0.0025
    22.05 08:502.4905+0.0044
    22.05 07:502.4878-0.002
    22.05 06:502.4849-0.002
    22.05 05:502.4821+0.0003
    22.05 04:502.4772-0.0012
    22.05 03:502.4752+0.0042
    22.05 02:502.4697+0.0005
    22.05 01:502.4728+0.0053
    22.05 00:502.4773+0.0001
    21.05 23:502.4788+0.002
    21.05 22:502.4688-0.005
    21.05 21:502.4695+0.0002
    21.05 20:502.4712-0.0035
    21.05 19:502.4657-0.0079
    21.05 18:502.4788+0.0024
    21.05 17:502.4848+0.0031
    21.05 16:502.4891+0.003
    21.05 15:502.4922+0.002
    21.05 14:502.4963-0.0021
    21.05 13:502.4928-0.0031
    21.05 12:502.4963+0.002
    21.05 11:502.4912+0.007
    21.05 10:502.4773-0.0035
    21.05 09:502.4968-0.0015
    21.05 08:502.5002+0.0016
    21.05 07:502.4948-0.0071
    21.05 06:502.5012-0.0005
    21.05 05:502.4964-0.0041
    21.05 04:502.5253+0.0008
    21.05 03:502.502+0.0015
    21.05 02:502.4937+0.0085
    21.05 01:502.4798-0.0011
    21.05 00:502.4974-0.0004
    20.05 23:502.5005-0.0053
    20.05 22:502.5004-0.0084
    20.05 21:502.5267-0.0058
    20.05 20:502.5393-0.0013
    20.05 19:502.5285+0.0091
    20.05 18:502.4895+0.011
    20.05 17:502.4555-0.0053
    20.05 16:502.4276+0.0079
    20.05 15:502.4203-0.0052
    20.05 14:502.4053+0.0054
    20.05 13:502.3964-0.0015
    20.05 12:502.3851+0.0029
    20.05 11:502.3886-0.0004
    20.05 10:502.3928-0.0022
    20.05 09:502.4018-0.0012
    20.05 08:502.3775-0.0093
    20.05 07:502.3876-0.0055
    20.05 06:502.3981+0.0027
    20.05 05:502.4041+0.0069
    20.05 04:502.3883-0.0024
    20.05 03:502.4297+0.001
    20.05 02:502.448-0.0047
    20.05 01:502.4741-0.0038
    20.05 00:502.461-0.0042
    19.05 23:502.4561-0.0047
    19.05 22:502.4674-0.0032
    19.05 21:502.4608-0.0031
    19.05 20:502.4609+0.0069
    19.05 19:502.457+0.006
    19.05 18:502.4369-0.0054
    19.05 17:502.4909-0.0036
    19.05 16:502.5066+0.0018
    19.05 15:502.5131-0.0198
    19.05 14:502.527-0.0002
    19.05 13:502.5389-0.0132
    19.05 12:502.5582+0.0235
    19.05 11:502.5191+0.0079
    19.05 10:502.5082-0.0145
    19.05 09:502.4983+0.0011
    19.05 08:502.5202+0.0006
    19.05 07:502.4768+0.0011
    19.05 06:502.476-0.0005
    19.05 05:502.5029+0.018
    19.05 04:502.4849+0.009
    19.05 03:502.466+0.0071
    19.05 02:502.4866-0.0009
    19.05 01:502.4589+0.0059
    19.05 00:502.4387-0.0027
    18.05 23:502.4373-0.0047
    18.05 22:502.4358-0.0065
    18.05 21:502.4665+0.006
    18.05 20:502.4694+0.0057
    18.05 19:502.4606+0.0005
    18.05 18:502.4744+0.0153
    18.05 17:502.4282+0.0043
    18.05 16:502.4086+0.0235
    18.05 15:502.3784-0.003
    18.05 14:502.3517-0.0038
    18.05 13:502.3453+0.0045
    18.05 12:502.3386-0.0033
    18.05 11:502.3517-0.0105
    18.05 10:502.3619-0.0019
    18.05 09:502.3571+0.0008
    18.05 08:502.351+0.0056
    18.05 07:502.343+0.0064
    18.05 06:502.3437-0.0037
    18.05 05:502.3102+0.0055
    18.05 04:502.3142+0.0034
    18.05 03:502.2903+0.0054
    18.05 02:502.2943-0.004
    18.05 01:502.3137-0.0097
    18.05 00:502.3112+0.0018
    17.05 23:502.325-0.0028
    17.05 22:502.3392-0.0047
    17.05 21:502.3711+0.0037
    17.05 20:502.3437-0.0007
    17.05 19:502.357-0.0028
    17.05 18:502.3633+0.0036
    17.05 17:502.3499+0.0033
    17.05 16:502.3045+0.0012
    17.05 15:502.3194+0.0073
    17.05 14:502.3329+0.0008
    17.05 13:502.3246-0.0022
    17.05 12:502.3223+0.0103
    17.05 11:502.3221+0.0097
    17.05 10:502.3236-0.0028
    17.05 09:502.3031-0.0001
    17.05 08:502.288-0.003
    17.05 07:502.2899+0.0011
    17.05 06:502.2921-0.0023
    17.05 05:502.3231-0.0044
    17.05 04:502.3308-0.012
    17.05 03:502.3321-0.0016
    17.05 02:502.364+0.0128
    17.05 01:502.331+0.0044
    17.05 00:502.3291+0.0091
    16.05 23:502.3299+0.0541
    16.05 22:502.3032+0.0017
    16.05 21:502.3721-0.0053
    16.05 20:502.3935-0.0003
    16.05 19:502.4081-0.0046
    16.05 18:502.3977+0.0072
    16.05 17:502.3897-0.0083
    16.05 16:502.4034+0.0015
    16.05 15:502.3741+0.0034
    16.05 14:502.3694-0.0084
    16.05 13:502.3654-0.0009
    16.05 12:502.3808+0.005
    16.05 11:502.3618-0.0043
    16.05 10:502.3948+0.0047
    16.05 09:502.3983+0.0066
    16.05 08:502.323+0.0024
    16.05 07:502.3123-0.0009
    16.05 06:502.3039-0.0032
    16.05 05:502.2796+0.0001
    16.05 04:502.2572-0.006
    16.05 03:502.2577-0.0029
    16.05 02:502.2332+0.0082
    16.05 01:502.2365-0.0071
    16.05 00:502.27-0.0103
    15.05 23:502.2784-0.0026
    15.05 22:502.3203+0.0024
    15.05 21:502.3281+0.0064
    15.05 20:502.3424-0.0034
    15.05 19:502.3389+0.0013
    15.05 18:502.3506+0.0049
    15.05 17:502.3421+0.0038
    15.05 16:502.3378+0.0055
    15.05 15:502.3129-0.0032
    15.05 14:502.3307-0.0085
    15.05 13:502.3718-0.0002
    15.05 12:502.3701-0.0007
    15.05 11:502.3827+0.0048
    15.05 10:502.3629
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4029
    макс: 2.5582
    за месяц:
    2.4844  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20222.0629+0.0707
    09.05.20221.9922+0.1248
    08.05.20221.8674+0.0692
    07.05.20221.7982+0.0217
    06.05.20221.7765+0.0525
    05.05.20221.724-0.0033
    04.05.20221.7273-0.0344
    03.05.20221.7617-0.0001
    02.05.20221.7618-0.0593
    01.05.20221.8211+0.055
    30.04.20221.7661+0.023
    29.04.20221.7431+0.0565
    28.04.20221.6866+0.0056
    27.04.20221.681+0.0572
    26.04.20221.6238+0.0133
    25.04.20221.6105+0.0809
    24.04.20221.5296+0.0173
    23.04.20221.5123+0.0274
    22.04.20221.4849+0.0446
    21.04.20221.4403+0.0148
    20.04.20221.4255+0.0122
    19.04.20221.4133-0.0474
    18.04.20221.4607+0.0484
    17.04.20221.4123+0.0094
    16.04.20221.4029-0.0097
    15.04.20221.4126-0.0986
    14.04.20221.5112-0.0219
    13.04.20221.5331-0.0292
    12.04.20221.5623+0.0343
    11.04.20221.528+0.09
    10.04.20221.438
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20222.0629+0.0707
    09.05.20221.9922+0.1248
    08.05.20221.8674+0.0692
    07.05.20221.7982+0.0217
    06.05.20221.7765+0.0525
    05.05.20221.724-0.0033
    04.05.20221.7273-0.0344
    03.05.20221.7617-0.0001
    02.05.20221.7618-0.0593
    01.05.20221.8211+0.055
    30.04.20221.7661+0.023
    29.04.20221.7431+0.0565
    28.04.20221.6866+0.0056
    27.04.20221.681+0.0572
    26.04.20221.6238+0.0133
    25.04.20221.6105+0.0809
    24.04.20221.5296+0.0173
    23.04.20221.5123+0.0274
    22.04.20221.4849+0.0446
    21.04.20221.4403+0.0148
    20.04.20221.4255+0.0122
    19.04.20221.4133-0.0474
    18.04.20221.4607+0.0484
    17.04.20221.4123+0.0094
    16.04.20221.4029-0.0097
    15.04.20221.4126-0.0986
    14.04.20221.5112-0.0219
    13.04.20221.5331-0.0292
    12.04.20221.5623+0.0343
    11.04.20221.528+0.09
    10.04.20221.438-0.0027
    09.04.20221.4407+0.0235
    08.04.20221.4172+0.0108
    07.04.20221.4064+0.0247
    06.04.20221.3817+0.0495
    05.04.20221.3322+0.0079
    04.04.20221.3243+0.0177
    03.04.20221.3066+0.0022
    02.04.20221.3044-0.0196
    01.04.20221.324+0.033
    31.03.20221.291+0.0345
    30.03.20221.2565+0.0162
    29.03.20221.2403+0.0011
    28.03.20221.2392-0.059
    27.03.20221.2982-0.0163
    26.03.20221.3145+0.0092
    25.03.20221.3053+0.0073
    24.03.20221.298-0.012
    23.03.20221.31+0.0232
    22.03.20221.2868-0.042
    21.03.20221.3288-0.0098
    20.03.20221.3386+0.006
    19.03.20221.3326-0.0374
    18.03.20221.37+0.0152
    17.03.20221.3548-0.0358
    16.03.20221.3906-0.0266
    15.03.20221.4172-0.0048
    14.03.20221.422+0.0359
    13.03.20221.3861+0.0169
    12.03.20221.3692-0.0861
    11.03.20221.4553-0.0169
    10.03.20221.4722+0.0271
    09.03.20221.4451-0.0785
    08.03.20221.5236+0.0131
    07.03.20221.5105+0.0073
    06.03.20221.5032-0.0006
    05.03.20221.5038-0.0162
    04.03.20221.52+0.0772
    03.03.20221.4428+0.0272
    02.03.20221.4156+0.0156
    01.03.20221.4-0.0579
    28.02.20221.4579+0.0088
    27.02.20221.4491+0.0456
    26.02.20221.4035-0.0999
    25.02.20221.5034-0.1343
    24.02.20221.6377+0.1469
    23.02.20221.4908-0.0335
    22.02.20221.5243+0.1364
    21.02.20221.3879+0.0334
    20.02.20221.3545+1.3545
    19.02.20220+1.3545
    18.02.20220+1.3545
    17.02.20220+1.3545
    15.02.20220+1.3545
    14.02.20220+1.3545
    13.02.20220+1.3545
    12.02.20220+1.3545
    11.02.20220+1.3545
    10.02.20220+1.3545
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот