Курсы криптовалют к Rollbit Coin

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Швейцарский франк » Rollbit Coin

Курс швейцарского франка (CHF) к Rollbit Coin (RLB)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CHF - RLB / Обратный расчет: курс Rollbit Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rollbit coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1771

макс: 19.6985

за сутки:

19.2627

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	19.2627	-
31.07 23:00	19.2627	-0.0048
31.07 22:50	19.2675	+0.0884
31.07 22:40	19.1791	-0.0957
31.07 22:30	19.2748	-
31.07 22:20	19.2748	+0.0811
31.07 22:10	19.1937	-
31.07 22:00	19.1937	+0.0027
31.07 21:50	19.191	-
31.07 21:40	19.191	-0.0172
31.07 21:30	19.2082	-
31.07 21:20	19.2082	-
31.07 21:10	19.2082	+0.0007
31.07 21:03	19.2075	-0.0039
31.07 21:00	19.2114	-0.0697
31.07 20:50	19.2811	-0.0003
31.07 20:40	19.2814	-0.0068
31.07 20:30	19.2882	-
31.07 20:20	19.2882	-
31.07 20:10	19.2882	+0.0004
31.07 20:00	19.2878	-0.0121
31.07 19:50	19.2999	+0.0836
31.07 19:40	19.2163	+0.0012
31.07 19:30	19.2151	+0.0001
31.07 19:20	19.215	+0.0094
31.07 19:10	19.2056	-0.0123
31.07 19:03	19.2179	+0.0005
31.07 19:00	19.2174	+0.0356
31.07 18:50	19.1818	-
31.07 18:40	19.1818	-
31.07 18:30	19.1818	-
31.07 18:20	19.1818	-0.0238
31.07 18:10	19.2056	-
31.07 18:00	19.2056	-0.0118
31.07 17:50	19.2174	-
31.07 17:40	19.2174	-
31.07 17:30	19.2174	-0.0008
31.07 17:20	19.2182	-0.0957
31.07 17:10	19.3139	+0.0082
31.07 17:03	19.3057	+0.0941
31.07 17:00	19.2116	+0.0345
31.07 16:50	19.1771	-0.0006
31.07 16:40	19.1777	-
31.07 16:30	19.1777	-
31.07 16:20	19.1777	+0.0002
31.07 16:10	19.1775	-0.0103
31.07 16:00	19.1878	-0.0261
31.07 15:50	19.2139	+0.0121
31.07 15:40	19.2018	-0.1047
31.07 15:30	19.3065	-
31.07 15:28	19.3065	-
31.07 15:28	19.3065	-
31.07 15:10	19.3065	-0.0004
31.07 15:04	19.3069	-
31.07 15:00	19.3069	-0.0263
31.07 14:50	19.3332	+0.09
31.07 14:40	19.2432	-0.0116
31.07 14:30	19.2548	-
31.07 14:20	19.2548	-
31.07 14:10	19.2548	-0.0099
31.07 14:00	19.2647	-0.0136
31.07 13:50	19.2783	-
31.07 13:40	19.2783	-0.0941
31.07 13:30	19.3724	-0.0002
31.07 13:20	19.3726	-
31.07 13:10	19.3726	-
31.07 13:03	19.3726	-0.0003
31.07 13:00	19.3729	+0.0656
31.07 12:50	19.3073	-0.0961
31.07 12:40	19.4034	+0.0092
31.07 12:30	19.3942	-0.0465
31.07 12:20	19.4407	-0.0003
31.07 12:10	19.441	-
31.07 12:00	19.441	-0.012
31.07 11:50	19.453	-0.0002
31.07 11:40	19.4532	-
31.07 11:30	19.4532	+0.071
31.07 11:20	19.3822	-
31.07 11:10	19.3822	-
31.07 11:03	19.3822	-
31.07 11:00	19.3822	-0.0304
31.07 10:50	19.4126	-0.1696
31.07 10:40	19.5822	-0.0007
31.07 10:30	19.5829	+0.0006
31.07 10:20	19.5823	+0.0968
31.07 10:10	19.4855	-
31.07 10:00	19.4855	+0.0022
31.07 09:50	19.4833	-
31.07 09:40	19.4833	-
31.07 09:30	19.4833	-
31.07 09:20	19.4833	-0.0219
31.07 09:10	19.5052	-
31.07 09:03	19.5052	-
31.07 09:00	19.5052	-
31.07 08:50	19.5052	-0.0095
31.07 08:40	19.5147	-
31.07 08:30	19.5147	-
31.07 08:20	19.5147	+0.0001
31.07 08:10	19.5146	-0.0003
31.07 08:00	19.5149	-0.0049
31.07 07:50	19.5198	-
31.07 07:40	19.5198	-0.0979
31.07 07:30	19.6177	-
31.07 07:20	19.6177	-
31.07 07:10	19.6177	-
31.07 07:03	19.6177	-
31.07 07:00	19.6177	-0.0074
31.07 06:50	19.6251	-
31.07 06:40	19.6251	+0.0984
31.07 06:30	19.5267	-
31.07 06:20	19.5267	-
31.07 06:10	19.5267	-0.0067
31.07 06:00	19.5334	-0.0242
31.07 05:50	19.5576	-0.1025
31.07 05:40	19.6601	+0.0017
31.07 05:30	19.6584	-0.0002
31.07 05:20	19.6586	+0.0015
31.07 05:10	19.6571	-
31.07 05:03	19.6571	+0.0025
31.07 05:00	19.6546	+0.1126
31.07 04:50	19.542	-
31.07 04:45	19.542	-
31.07 04:30	19.542	-0.0087
31.07 04:20	19.5507	-0.0162
31.07 04:10	19.5669	+0.0002
31.07 04:00	19.5667	-0.0295
31.07 03:50	19.5962	-
31.07 03:40	19.5962	+0.0003
31.07 03:30	19.5959	-0.0977
31.07 03:20	19.6936	-
31.07 03:10	19.6936	-
31.07 03:03	19.6936	-
31.07 03:00	19.6936	-0.0049
31.07 02:50	19.6985	-
31.07 02:40	19.6985	-
31.07 02:30	19.6985	+0.0038
31.07 02:20	19.6947	+0.1047
31.07 02:10	19.59	-
31.07 02:00	19.59	+0.0095
31.07 01:50	19.5805	+0.0002
31.07 01:40	19.5803	-0.0945
31.07 01:30	19.6748	+0.0001
31.07 01:20	19.6747	-
31.07 01:10	19.6747	+0.0004
31.07 01:03	19.6743	-
31.07 01:00	19.6743	+0.1051
31.07 00:50	19.5692	+0.0001
31.07 00:40	19.5691	+0.0007
31.07 00:30	19.5684	-
31.07 00:20	19.5684	-0.0159
31.07 00:10	19.5843	-0.0003
31.07 00:00	19.5846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8192

макс: 20.1096

за неделю:

19.2627

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	19.2627	-0.0048
31.07 22:50	19.2675	+0.0027
31.07 21:50	19.191	-0.0697
31.07 20:50	19.2811	-0.0121
31.07 19:50	19.2999	+0.0356
31.07 18:50	19.1818	-0.0118
31.07 17:50	19.2174	+0.0345
31.07 16:50	19.1771	-0.0261
31.07 15:50	19.2139	-0.0263
31.07 14:50	19.3332	-0.0136
31.07 13:50	19.2783	+0.0656
31.07 12:50	19.3073	-0.012
31.07 11:50	19.453	-0.0304
31.07 10:50	19.4126	+0.0022
31.07 09:50	19.4833	-
31.07 08:50	19.5052	-0.0049
31.07 07:50	19.5198	-0.0074
31.07 06:50	19.6251	-0.0242
31.07 05:50	19.5576	+0.1126
31.07 04:50	19.542	-0.0295
31.07 03:50	19.5962	-0.0049
31.07 02:50	19.6985	+0.0095
31.07 01:50	19.5805	+0.1051
31.07 00:50	19.5692	-0.0121
30.07 23:50	19.5967	-0.0003
30.07 22:50	19.6131	-0.0054
30.07 21:50	19.646	-0.0168
30.07 20:50	19.6596	+0.0217
30.07 19:50	19.6506	-0.0193
30.07 18:50	19.4766	+0.1128
30.07 17:50	19.3638	+0.0175
30.07 16:50	19.3682	+0.0095
30.07 15:50	19.3854	-0.0167
30.07 14:50	19.4021	+0.0228
30.07 13:50	19.4016	+0.0144
30.07 12:50	19.4433	+0.0308
30.07 11:50	19.3127	-0.0213
30.07 10:50	19.3412	-0.0258
30.07 08:40	19.384	+0.0024
30.07 07:50	19.4821	-0.0072
30.07 06:50	19.3973	-0.0071
30.07 05:50	19.413	-0.0024
30.07 04:50	19.51	-0.0208
30.07 03:50	19.4632	+0.0072
30.07 02:50	19.4665	+0.0048
30.07 01:50	19.4723	-0.0161
30.07 00:50	19.5121	+0.0279
29.07 23:50	19.5041	+0.1703
29.07 22:50	19.2914	+0.1079
29.07 21:50	19.1371	+0.027
29.07 20:50	19.2511	-0.0093
29.07 19:50	19.0703	-0.0023
29.07 18:50	19.0904	-0.0375
29.07 17:50	19.2284	+0.0375
29.07 16:50	19.1368	-
29.07 15:50	19.1413	+0.0046
29.07 14:50	19.1433	-0.0163
29.07 13:50	19.1044	-0.0279
29.07 12:50	19.0461	-0.0023
29.07 11:50	19.0834	-0.0116
29.07 10:50	19.0272	-0.023
29.07 09:50	18.8192	-0.0046
29.07 08:50	18.8522	+0.0049
29.07 07:50	18.9338	+0.0115
29.07 06:50	18.9413	+0.0162
29.07 05:50	18.8411	+0.0981
29.07 04:50	18.8598	+0.0068
29.07 03:50	18.8582	-0.0074
29.07 02:50	18.8845	-0.0093
29.07 01:50	18.9157	+0.0069
29.07 00:50	18.9232	-0.0115
28.07 23:50	18.9457	-0.0069
28.07 22:50	18.9708	-0.1053
28.07 21:50	19.0883	-0.021
28.07 20:50	19.1094	-0.0894
28.07 19:50	19.1106	+0.1142
28.07 18:50	18.9967	+0.0069
28.07 17:50	19.0072	-0.0633
28.07 16:50	19.1062	-0.0162
28.07 15:50	19.0205	+0.0093
28.07 14:50	19.1064	-0.0023
28.07 13:50	19.1346	-0.0047
28.07 12:50	19.1521	-0.0046
28.07 11:50	19.1721	-0.0333
28.07 10:50	19.2278	-0.0531
28.07 09:50	19.2812	-0.0093
28.07 08:50	19.0663	+0.0061
28.07 07:50	19.0627	+0.0093
28.07 06:50	18.9806	-0.0027
28.07 05:50	19.0706	+0.0023
28.07 04:50	19.0276	+0.0094
28.07 03:50	19.1001	+0.007
28.07 02:50	19.0871	+0.0793
28.07 01:50	18.9926	+0.0139
28.07 00:50	18.9592	-0.0069
27.07 23:50	18.9777	+0.0002
27.07 22:50	18.9907	-0.018
27.07 21:50	19.0364	-0.0117
27.07 20:50	19.0481	+0.0071
27.07 19:50	19.1482	+0.0066
27.07 18:50	19.164	-0.1085
27.07 17:50	19.2194	-0.0649
27.07 16:50	19.2922	-0.0071
27.07 15:50	19.4034	-0.0023
27.07 14:50	19.4171	+0.0024
27.07 13:50	19.3594	+0.0072
27.07 12:50	19.4097	-0.0151
27.07 11:50	19.4804	-0.031
27.07 10:50	19.4722	+0.0285
27.07 09:50	19.3485	-0.0146
27.07 08:50	19.375	-
27.07 07:50	19.3814	-0.012
27.07 06:50	19.4025	-0.0132
27.07 05:50	19.4267	+0.0049
27.07 04:50	19.4192	+0.0405
27.07 03:50	19.3886	+0.0024
27.07 02:50	19.387	-0.0026
27.07 01:50	19.4066	+0.1051
27.07 00:50	19.3974	-
26.07 23:50	19.3153	-0.0688
26.07 22:50	19.2883	-
26.07 21:50	19.2102	+0.0091
26.07 20:50	19.2346	-
26.07 19:50	19.2519	-0.0095
26.07 18:50	19.3613	-
26.07 17:50	19.3578	-
26.07 16:50	19.3671	-
26.07 15:50	19.3923	+0.0358
26.07 14:50	19.452	-
26.07 13:50	19.3703	-
26.07 12:50	19.3949	-
26.07 11:50	19.4038	-
26.07 10:50	19.4174	+0.0003
26.07 09:50	19.5177	-0.004
26.07 08:50	19.4481	-
26.07 07:50	19.4795	-
26.07 06:50	19.4855	-
26.07 05:50	19.4928	-0.01
26.07 04:50	19.5147	-
26.07 03:50	19.515	-
26.07 02:50	19.5201	-
26.07 01:50	19.5507	-
26.07 00:50	19.5639	+0.0909
25.07 23:50	19.5878	-
25.07 22:50	19.6068	-
25.07 21:50	19.6932	-
25.07 20:50	19.7945	-
25.07 19:50	19.7227	-0.0016
25.07 18:50	19.7242	-
25.07 17:50	19.7344	-0.0003
25.07 16:50	19.7463	+0.0925
25.07 15:50	19.7428	-0.0834
25.07 14:50	19.8337	-
25.07 13:50	19.8494	-
25.07 12:50	19.8244	-0.0103
25.07 11:50	19.7174	-
25.07 10:50	19.7811	+0.0174
25.07 09:50	19.8596	-
25.07 08:50	19.8641	-
25.07 07:50	19.7891	-0.0002
25.07 06:50	19.787	+0.0001
25.07 05:50	19.816	-
25.07 04:50	19.8161	-
25.07 03:50	19.8441	-0.0724
25.07 02:50	20.0098	+0.0098
25.07 01:50	20.068	-0.0025
25.07 00:50	20.1096

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.4507

макс: 20.1096

за месяц:

19.2627

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	19.5804	+0.4873
29.07.2026	19.0931	+0.0281
28.07.2026	19.065	-0.1356
27.07.2026	19.2006	-0.1772
26.07.2026	19.3778	-0.3548
25.07.2026	19.7326	-0.091
24.07.2026	19.8236	+0.4557
23.07.2026	19.3679	+0.7609
22.07.2026	18.607	+0.1137
21.07.2026	18.4933	-0.1402
20.07.2026	18.6335	-0.0455
19.07.2026	18.679	+0.1293
18.07.2026	18.5497	+0.2489
17.07.2026	18.3008	+0.3469
16.07.2026	17.9539	-0.291
15.07.2026	18.2449	+0.2712
14.07.2026	17.9737	+0.4974
13.07.2026	17.4763	+0.0256
12.07.2026	17.4507	-0.217
11.07.2026	17.6677	-0.2392
10.07.2026	17.9069	-0.2662
09.07.2026	18.1731	-0.3465
08.07.2026	18.5196	-0.1163
07.07.2026	18.6359	-0.3517
06.07.2026	18.9876	-0.3157
05.07.2026	19.3033	-0.1708
04.07.2026	19.4741	-0.2905
03.07.2026	19.7646	+0.0818
02.07.2026	19.6828	-0.0601
01.07.2026	19.7429	-0.2311
30.06.2026	19.974

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.4507

макс: 22.158

за квартал:

19.2627

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	19.5804	+0.4873
29.07.2026	19.0931	+0.0281
28.07.2026	19.065	-0.1356
27.07.2026	19.2006	-0.1772
26.07.2026	19.3778	-0.3548
25.07.2026	19.7326	-0.091
24.07.2026	19.8236	+0.4557
23.07.2026	19.3679	+0.7609
22.07.2026	18.607	+0.1137
21.07.2026	18.4933	-0.1402
20.07.2026	18.6335	-0.0455
19.07.2026	18.679	+0.1293
18.07.2026	18.5497	+0.2489
17.07.2026	18.3008	+0.3469
16.07.2026	17.9539	-0.291
15.07.2026	18.2449	+0.2712
14.07.2026	17.9737	+0.4974
13.07.2026	17.4763	+0.0256
12.07.2026	17.4507	-0.217
11.07.2026	17.6677	-0.2392
10.07.2026	17.9069	-0.2662
09.07.2026	18.1731	-0.3465
08.07.2026	18.5196	-0.1163
07.07.2026	18.6359	-0.3517
06.07.2026	18.9876	-0.3157
05.07.2026	19.3033	-0.1708
04.07.2026	19.4741	-0.2905
03.07.2026	19.7646	+0.0818
02.07.2026	19.6828	-0.0601
01.07.2026	19.7429	-0.2311
30.06.2026	19.974	-0.1454
29.06.2026	20.1194	-0.0332
28.06.2026	20.1526	-0.2995
27.06.2026	20.4521	-0.4186
26.06.2026	20.8707	+0.1779
25.06.2026	20.6928	+0.2681
24.06.2026	20.4247	+0.0187
23.06.2026	20.406	-0.1714
22.06.2026	20.5774	+0.0214
21.06.2026	20.556	+0.2816
20.06.2026	20.2744	+0.0786
19.06.2026	20.1958	-0.0249
18.06.2026	20.2207	-0.3102
17.06.2026	20.5309	-0.2035
16.06.2026	20.7344	-0.085
15.06.2026	20.8194	+0.0102
14.06.2026	20.8092	-0.3141
13.06.2026	21.1233	+0.2205
12.06.2026	20.9028	+0.3185
11.06.2026	20.5843	+0.7542
10.06.2026	19.8301	+0.3115
09.06.2026	19.5186	-1.4038
08.06.2026	20.9224	-0.1585
07.06.2026	21.0809	-0.5018
06.06.2026	21.5827	-0.1257
05.06.2026	21.7084	+0.2319
04.06.2026	21.4765	+0.4177
03.06.2026	21.0588	+0.2368
02.06.2026	20.822	-0.0681
01.06.2026	20.8901	-0.5907
31.05.2026	21.4808	-0.127
30.05.2026	21.6078	+0.2945
29.05.2026	21.3133	-0.1061
28.05.2026	21.4194	-0.0216
27.05.2026	21.441	-0.3572
26.05.2026	21.7982	-0.3598
25.05.2026	22.158	+0.3758
24.05.2026	21.7822	+0.1061
23.05.2026	21.6761	-0.0001
22.05.2026	21.6762	-0.3824
21.05.2026	22.0586	+1.022
20.05.2026	21.0366	+1.5113
19.05.2026	19.5253	-0.2094
18.05.2026	19.7347	-0.0491
17.05.2026	19.7838	+0.4583
16.05.2026	19.3255	-0.0273
15.05.2026	19.3528	-0.2511
14.05.2026	19.6039	+0.4793
13.05.2026	19.1246	+0.2105
12.05.2026	18.9141	-0.3442
11.05.2026	19.2583	+0.5426
10.05.2026	18.7157	+0.1729
09.05.2026	18.5428	-0.8404
08.05.2026	19.3832	-0.4623
07.05.2026	19.8455	-0.2373
06.05.2026	20.0828	-0.0534
05.05.2026	20.1362	+0.5361
04.05.2026	19.6001	-0.1965
03.05.2026	19.7966	-0.2415
02.05.2026	20.0381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот