Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rollbit Coin
- Биткоин 62155.85
- Эфириум 2985.17
- Tether 0.99989
- Binance Coin 583.89
- Solana 145.03
- USD Coin 0.99996
- Рипл 0.51992
- Lido Staked ETH 2983.24
- Dogecoin 0.14721
- Tokamak Network 5.6995
- Cardano 0.44046
- SHIBA INU 2.264E-5
- Avalanche 34.415
- TRON 0.12239
- Wrapped TRON 0.12209
- Polkadot 6.9553
- Wrapped Bitcoin 62186.64
- Bitcoin Cash 455.88
- ChainLink 13.7855
- NEAR Protocol 7.1035
Курс швейцарского франка к Rollbit Coin
Обновлено: 08.05.2024 14:30:01
| = | ||
| Калькулятор CHF - RLB / Обратный расчет: курс Rollbit Coin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно rollbit coin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8145макс: 11.4029за сутки:
11.3928 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 14:30 11.3928 -0.0101 08.05 14:20 11.4029 +0.0408 08.05 14:10 11.3621 +0.0001 08.05 14:03 11.362 - 08.05 14:00 11.362 +0.2171 08.05 12:50 11.1449 +0.059 08.05 12:40 11.0859 - 08.05 12:30 11.0859 +0.0621 08.05 12:20 11.0238 - 08.05 12:10 11.0238 -0.0011 08.05 12:03 11.0249 - 08.05 12:00 11.0249 -0.0049 08.05 11:50 11.0298 +0.1064 08.05 11:40 10.9234 +0.0002 08.05 11:30 10.9232 -0.0312 08.05 11:20 10.9544 -0.0021 08.05 11:10 10.9565 -0.0082 08.05 11:00 10.9647 +0.0336 08.05 10:50 10.9311 - 08.05 10:40 10.9311 - 08.05 10:30 10.9311 - 08.05 10:20 10.9311 - 08.05 10:10 10.9311 -0.0001 08.05 10:03 10.9312 -0.0078 08.05 10:00 10.939 +0.0108 08.05 09:50 10.9282 - 08.05 09:40 10.9282 -0.0255 08.05 09:30 10.9537 +0.0808 08.05 09:20 10.8729 - 08.05 09:10 10.8729 -0.0131 08.05 09:00 10.886 -0.0012 08.05 08:50 10.8872 -0.0362 08.05 08:40 10.9234 - 08.05 08:30 10.9234 - 08.05 08:20 10.9234 - 08.05 08:10 10.9234 -0.0137 08.05 08:03 10.9371 +0.0053 08.05 08:00 10.9318 -0.0053 08.05 07:50 10.9371 -0.033 08.05 07:40 10.9701 -0.0001 08.05 07:30 10.9702 - 08.05 07:20 10.9702 - 08.05 07:10 10.9702 -0.0194 08.05 07:00 10.9896 -0.0024 08.05 06:50 10.992 -0.0081 08.05 06:40 11.0001 -0.0261 08.05 06:30 11.0262 -0.0086 08.05 06:20 11.0348 +0.0027 08.05 06:10 11.0321 - 08.05 06:03 11.0321 +0.003 08.05 06:00 11.0291 -0.0022 08.05 05:50 11.0313 -0.0182 08.05 05:40 11.0495 -0.0135 08.05 05:30 11.063 - 08.05 05:20 11.063 -0.0001 08.05 05:10 11.0631 +0.0471 08.05 05:00 11.016 -0.0048 08.05 04:50 11.0208 -0.0029 08.05 04:40 11.0237 - 08.05 04:30 11.0237 +0.004 08.05 04:20 11.0197 +0.0174 08.05 04:10 11.0023 +0.0003 08.05 04:03 11.002 -0.0227 08.05 04:00 11.0247 +0.0061 08.05 03:50 11.0186 - 08.05 03:40 11.0186 -0.0123 08.05 03:30 11.0309 - 08.05 03:20 11.0309 +0.0071 08.05 03:10 11.0238 +0.0413 08.05 03:00 10.9825 -0.0036 08.05 02:50 10.9861 - 08.05 02:40 10.9861 +0.0662 08.05 02:20 10.9199 +0.0528 08.05 02:10 10.8671 +0.0172 08.05 02:03 10.8499 - 08.05 02:00 10.8499 +0.0086 08.05 01:50 10.8413 -0.0388 08.05 01:40 10.8801 - 08.05 01:30 10.8801 +0.0293 08.05 01:20 10.8508 - 08.05 01:10 10.8508 - 08.05 01:00 10.8508 +0.0036 08.05 00:50 10.8472 +0.0193 08.05 00:40 10.8279 +0.0134 08.05 00:30 10.8145 -0.0414 08.05 00:20 10.8559 -0.0001 08.05 00:10 10.856 - 08.05 00:03 10.856 - 08.05 00:00 10.856 +0.0105 07.05 23:50 10.8455 - 07.05 23:40 10.8455 - 07.05 23:30 10.8455 - 07.05 23:20 10.8455 -0.0106 07.05 23:10 10.8561 - 07.05 23:00 10.8561 +0.0008 07.05 22:50 10.8553 +0.0037 07.05 22:40 10.8516 -0.021 07.05 22:30 10.8726 -0.0004 07.05 22:20 10.873 -0.0077 07.05 22:10 10.8807 -0.0001 07.05 22:03 10.8808 -0.0253 07.05 22:00 10.9061 -0.0119 07.05 21:50 10.918 +0.0142 07.05 21:40 10.9038 +0.0508 07.05 21:30 10.853 -0.0033 07.05 21:20 10.8563 - 07.05 21:10 10.8563 +0.0149 07.05 21:00 10.8414 -0.0054 07.05 20:50 10.8468 -0.002 07.05 20:40 10.8488 -0.0204 07.05 20:30 10.8692 +0.0002 07.05 20:20 10.869 +0.0003 07.05 20:10 10.8687 -0.037 07.05 20:03 10.9057 - 07.05 20:00 10.9057 +0.0153 07.05 19:50 10.8904 - 07.05 19:40 10.8904 +0.0002 07.05 19:30 10.8902 -0.0095 07.05 19:20 10.8997 -0.007 07.05 19:10 10.9067 +0.0059 07.05 19:00 10.9008 -0.0036 07.05 18:50 10.9044 -0.0296 07.05 18:40 10.934 +0.0182 07.05 18:30 10.9158 - 07.05 18:20 10.9158 +0.04 07.05 18:10 10.8758 -0.0501 07.05 18:03 10.9259 - 07.05 18:00 10.9259 +0.0011 07.05 17:50 10.9248 -0.012 07.05 17:40 10.9368 - 07.05 17:30 10.9368 - 07.05 17:20 10.9368 -0.0697 07.05 17:10 11.0065 +0.0081 07.05 17:00 10.9984 +0.002 07.05 16:50 10.9964 +0.0124 07.05 16:40 10.984 -0.0001 07.05 16:30 10.9841 -0.0446 07.05 16:20 11.0287 +0.0108 07.05 16:10 11.0179 +0.0062 07.05 16:03 11.0117 - 07.05 16:00 11.0117 -0.0173 07.05 15:50 11.029 +0.0014 07.05 15:40 11.0276 - 07.05 15:30 11.0276 +0.0055 07.05 15:20 11.0221 -0.0206 07.05 15:10 11.0427 +0.017 07.05 15:00 11.0257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6184макс: 11.4029за неделю:
11.3928 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 14:30 11.3928 +0.2171 08.05 12:50 11.1449 -0.0049 08.05 11:50 11.0298 +0.0336 08.05 10:50 10.9311 +0.0108 08.05 09:50 10.9282 -0.0012 08.05 08:50 10.8872 -0.0053 08.05 07:50 10.9371 -0.0024 08.05 06:50 10.992 -0.0022 08.05 05:50 11.0313 -0.0048 08.05 04:50 11.0208 +0.0061 08.05 03:50 11.0186 -0.0036 08.05 02:50 10.9861 +0.0086 08.05 01:50 10.8413 +0.0036 08.05 00:50 10.8472 +0.0105 07.05 23:50 10.8455 +0.0008 07.05 22:50 10.8553 -0.0119 07.05 21:50 10.918 -0.0054 07.05 20:50 10.8468 +0.0153 07.05 19:50 10.8904 -0.0036 07.05 18:50 10.9044 +0.0011 07.05 17:50 10.9248 +0.002 07.05 16:50 10.9964 -0.0173 07.05 15:50 11.029 +0.0073 07.05 14:50 11.0184 -0.0036 07.05 13:50 10.9418 -0.0048 07.05 12:50 10.9473 -0.039 07.05 11:50 10.9813 +0.0653 07.05 10:50 10.6681 -0.0012 07.05 09:50 10.6768 -0.0057 07.05 08:50 10.499 -0.0314 07.05 07:50 10.5544 -0.0545 07.05 06:50 10.6267 -0.0023 07.05 05:50 10.4442 -0.0279 07.05 04:50 10.878 -0.0507 07.05 03:50 11.0469 -0.006 07.05 02:50 11.0181 -0.002 07.05 01:50 10.9586 +0.0008 07.05 00:50 10.9375 -0.0112 06.05 23:50 11.1814 +0.0101 06.05 22:50 11.2882 -0.0229 06.05 21:50 11.1938 -0.0265 06.05 20:50 11.1887 -0.011 06.05 19:50 11.0477 +0.0024 06.05 18:50 10.8308 -0.0186 06.05 17:50 10.7091 -0.0923 06.05 16:50 10.7678 +0.0784 06.05 15:50 10.4104 +0.0452 06.05 14:50 10.3916 -0.0316 06.05 13:50 10.4805 -0.0178 06.05 12:50 10.1486 +0.0056 06.05 11:50 10.115 +0.0234 06.05 10:50 10.17 +0.0182 06.05 09:50 10.141 -0.0045 06.05 08:50 10.1549 -0.0088 06.05 07:50 10.171 -0.0045 06.05 06:50 10.1975 +0.0011 06.05 05:50 10.1706 -0.0004 06.05 04:50 10.2258 -0.0058 06.05 03:50 10.2302 -0.0025 06.05 02:50 10.2433 -0.0033 06.05 01:50 10.2968 -0.0447 06.05 00:50 10.3094 -0.0016 05.05 23:50 10.2421 -0.0034 05.05 22:50 10.219 +0.0085 05.05 21:50 10.2734 - 05.05 20:50 10.3126 +0.0027 05.05 19:50 10.2976 +0.0113 05.05 18:50 10.269 -0.0088 05.05 17:50 10.3276 -0.1684 05.05 16:50 10.5274 +0.0023 05.05 15:50 10.1809 +0.0055 05.05 14:50 10.1808 -0.0049 05.05 13:50 10.1593 -0.0112 05.05 12:50 10.1474 -0.0193 05.05 11:50 10.1243 - 05.05 10:50 10.1771 +0.0106 05.05 09:50 10.1772 - 05.05 08:50 10.1631 +0.0001 05.05 07:50 10.1774 - 05.05 06:50 10.2126 +0.0155 05.05 05:50 10.2284 +0.0421 05.05 04:50 10.1939 +0.0171 05.05 03:50 10.1332 - 05.05 02:50 10.1437 -0.007 05.05 01:50 10.0032 +0.1046 05.05 00:50 9.8503 -0.0001 04.05 23:50 9.8194 +0.0005 04.05 22:50 9.8544 -0.0001 04.05 21:50 9.8504 -0.0077 04.05 20:50 9.7557 - 04.05 19:50 9.7555 +0.007 04.05 18:50 9.7559 -0.0071 04.05 17:50 9.7597 +0.1214 04.05 16:50 9.6294 -0.0045 04.05 15:50 9.6288 -0.014 04.05 14:50 9.6184 +0.0069 04.05 13:50 9.6697 -0.0146 04.05 12:50 9.7078 - 04.05 11:50 9.8045 -0.0003 04.05 10:50 9.8007 - 04.05 09:50 9.8115 - 04.05 08:50 9.7779 - 04.05 07:50 9.806 -0.009 04.05 06:50 9.9016 -0.0023 04.05 05:50 9.9385 +0.0108 04.05 04:50 9.8827 - 04.05 03:50 9.9614 - 04.05 02:50 10.021 +0.0024 04.05 01:50 10.008 -0.0034 04.05 00:50 10.058 -0.042 03.05 23:50 10.0734 +0.0056 03.05 22:50 10.1393 -0.0129 03.05 21:50 10.1421 -0.0533 03.05 20:50 10.1615 +0.0254 03.05 19:50 10.0557 -0.0079 03.05 18:50 10.0759 -0.0035 03.05 17:50 9.7146 -0.3851 03.05 16:50 10.1348 +0.0371 03.05 15:50 10.1697 +0.0035 03.05 14:50 10.4218 -0.0774 03.05 13:50 10.5165 +0.0598 03.05 12:50 10.4451 +0.0011 03.05 11:50 10.5833 +0.0768 03.05 10:50 10.5136 - 03.05 09:50 10.4934 +0.0086 03.05 08:50 10.481 -0.0064 03.05 07:50 10.4519 -0.0036 03.05 06:50 10.7594 -0.0024 03.05 05:50 10.7821 +0.0294 03.05 04:50 10.7578 -0.0017 03.05 03:50 10.8101 +0.0023 03.05 02:50 10.8167 -0.0027 03.05 01:50 10.2422 +0.0065 03.05 00:40 10.1972 +0.0005 02.05 23:50 10.2039 -0.0199 02.05 22:50 10.2137 -0.0047 02.05 21:50 10.2314 +0.0003 02.05 20:50 10.2329 -0.0022 02.05 19:50 10.2247 +0.0008 02.05 18:50 10.2882 -0.0124 02.05 17:50 10.3266 +0.0263 02.05 16:50 10.2056 +0.0643 02.05 15:50 10.1672 -0.0057 02.05 14:50 10.294 -0.0302 02.05 13:50 10.5065 +0.0014 02.05 12:50 10.5181 -0.0577 02.05 11:50 10.5985 -0.0068 02.05 10:50 10.3224 +0.0889 02.05 09:50 10.2278 -0.0022 02.05 08:50 10.2295 -0.0539 02.05 07:50 10.2825 -0.0011 02.05 06:50 10.2706 -0.0107 02.05 05:50 10.3034 -0.0045 02.05 04:50 10.3034 +0.0206 02.05 03:50 10.2519 -0.0155 02.05 02:50 10.2746 +0.0034 02.05 01:50 10.2833 -0.0359 02.05 00:50 10.3163 +0.0268 01.05 23:50 10.2247 -0.0159 01.05 22:50 10.3087 +0.0167 01.05 21:50 9.9293 -0.0418 01.05 20:50 10.0902 +0.0295 01.05 19:50 10.1004 +0.0041 01.05 18:50 10.2107 +0.0031 01.05 17:50 10.1476 - 01.05 16:50 10.2959 +0.0207 01.05 15:50 10.1597 -0.0739 01.05 14:50 10.358 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 8.1574макс: 11.4029за месяц:
Таблица изменений курса швейцарского франка : показать11.3928 Дата Курс +/- 07.05.2024 10.843 +0.2426 06.05.2024 10.6004 +0.3698 05.05.2024 10.2306 +0.4125 04.05.2024 9.8181 -0.4823 03.05.2024 10.3004 -0.0227 02.05.2024 10.3231 +0.09 01.05.2024 10.2331 +0.2443 30.04.2024 9.9888 +0.7991 29.04.2024 9.1897 +0.4575 28.04.2024 8.7322 +0.2765 27.04.2024 8.4557 +0.2983 26.04.2024 8.1574 -0.4007 25.04.2024 8.5581 -0.234 24.04.2024 8.7921 -0.0064 23.04.2024 8.7985 +0.3073 22.04.2024 8.4912 -0.1145 21.04.2024 8.6057 -0.1815 20.04.2024 8.7872 -0.7896 19.04.2024 9.5768 -0.7959 18.04.2024 10.3727 -0.3839 17.04.2024 10.7566 -0.2688 16.04.2024 11.0254 +0.265 15.04.2024 10.7604 -0.4033 14.04.2024 11.1637 +0.9225 13.04.2024 10.2412 +0.9535 12.04.2024 9.2877 +0.3727 11.04.2024 8.915 -0.3016 10.04.2024 9.2166 -0.0604 09.04.2024 9.277 +0.2921 08.04.2024 8.9849 -0.3267 07.04.2024 9.3116 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 7.0687макс: 12.5473за квартал:
Таблица изменений курса швейцарского франка : показать11.3928 Дата Курс +/- 07.05.2024 10.843 +0.2426 06.05.2024 10.6004 +0.3698 05.05.2024 10.2306 +0.4125 04.05.2024 9.8181 -0.4823 03.05.2024 10.3004 -0.0227 02.05.2024 10.3231 +0.09 01.05.2024 10.2331 +0.2443 30.04.2024 9.9888 +0.7991 29.04.2024 9.1897 +0.4575 28.04.2024 8.7322 +0.2765 27.04.2024 8.4557 +0.2983 26.04.2024 8.1574 -0.4007 25.04.2024 8.5581 -0.234 24.04.2024 8.7921 -0.0064 23.04.2024 8.7985 +0.3073 22.04.2024 8.4912 -0.1145 21.04.2024 8.6057 -0.1815 20.04.2024 8.7872 -0.7896 19.04.2024 9.5768 -0.7959 18.04.2024 10.3727 -0.3839 17.04.2024 10.7566 -0.2688 16.04.2024 11.0254 +0.265 15.04.2024 10.7604 -0.4033 14.04.2024 11.1637 +0.9225 13.04.2024 10.2412 +0.9535 12.04.2024 9.2877 +0.3727 11.04.2024 8.915 -0.3016 10.04.2024 9.2166 -0.0604 09.04.2024 9.277 +0.2921 08.04.2024 8.9849 -0.3267 07.04.2024 9.3116 -0.7068 06.04.2024 10.0184 -0.4731 05.04.2024 10.4915 +0.1385 04.04.2024 10.353 -0.0097 03.04.2024 10.3627 +0.1498 02.04.2024 10.2129 +0.6987 01.04.2024 9.5142 -0.2921 31.03.2024 9.8063 -0.103 30.03.2024 9.9093 +0.062 29.03.2024 9.8473 -0.1868 28.03.2024 10.0341 -0.607 27.03.2024 10.6411 +0.193 26.03.2024 10.4481 -0.3593 25.03.2024 10.8074 -0.8237 24.03.2024 11.6311 -0.6536 23.03.2024 12.2847 -0.2626 22.03.2024 12.5473 +0.4219 21.03.2024 12.1254 +0.7011 20.03.2024 11.4243 +0.1597 19.03.2024 11.2646 +0.4815 18.03.2024 10.7831 +0.3076 17.03.2024 10.4755 +0.1192 16.03.2024 10.3563 +0.2255 15.03.2024 10.1308 +0.1483 14.03.2024 9.9825 -0.0418 13.03.2024 10.0243 +0.3633 12.03.2024 9.661 +0.2509 11.03.2024 9.4101 +0.3139 10.03.2024 9.0962 +0.3554 09.03.2024 8.7408 -0.0011 08.03.2024 8.7419 -0.4424 07.03.2024 9.1843 +0.2393 06.03.2024 8.945 +0.594 05.03.2024 8.351 -0.0928 04.03.2024 8.4438 -0.2087 03.03.2024 8.6525 +0.039 02.03.2024 8.6135 +0.1683 01.03.2024 8.4452 +0.1458 29.02.2024 8.2994 +0.1678 28.02.2024 8.1316 +0.8831 27.02.2024 7.2485 +0.1798 26.02.2024 7.0687 -0.3419 25.02.2024 7.4106 -0.5445 24.02.2024 7.9551 -0.5992 23.02.2024 8.5543 -0.3289 22.02.2024 8.8832 +0.3857 21.02.2024 8.4975 +0.3929 20.02.2024 8.1046 -0.0574 19.02.2024 8.162 -0.3965 18.02.2024 8.5585 -0.5659 17.02.2024 9.1244 -0.1146 16.02.2024 9.239 -0.1725 15.02.2024 9.4115 +0.1658 14.02.2024 9.2457 -0.5555 13.02.2024 9.8012 +0.7 12.02.2024 9.1012 +0.095 11.02.2024 9.0062 -0.7036 10.02.2024 9.7098 +0.2023 09.02.2024 9.5075 +0.6434 08.02.2024 8.8641 +0.0502 07.02.2024 8.8139