Курсы криптовалют к Rollbit Coin

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Швейцарский франк » Rollbit Coin

Курс швейцарского франка (CHF) к Rollbit Coin (RLB)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор CHF - RLB / Обратный расчет: курс Rollbit Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rollbit coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.4557

макс: 14.7836

за сутки:

14.6061

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	14.6061	-
25.09 02:30	14.6061	-
25.09 02:20	14.6061	-
25.09 02:10	14.6061	+0.0001
25.09 02:00	14.606	+0.0001
25.09 01:50	14.6059	-
25.09 01:40	14.6059	-
25.09 01:30	14.6059	-0.0098
25.09 01:20	14.6157	-0.0816
25.09 01:10	14.6973	-
25.09 01:03	14.6973	-
25.09 01:00	14.6973	-
25.09 00:50	14.6973	-0.0863
25.09 00:40	14.7836	+0.084
25.09 00:30	14.6996	-0.0426
25.09 00:20	14.7422	-
25.09 00:10	14.7422	+0.038
25.09 00:00	14.7042	+0.0036
24.09 23:50	14.7006	-
24.09 23:40	14.7006	-0.0156
24.09 23:30	14.7162	+0.0329
24.09 23:20	14.6833	-
24.09 23:10	14.6833	-0.034
24.09 23:03	14.7173	-
24.09 23:00	14.7173	+0.0035
24.09 22:50	14.7138	-0.0126
24.09 22:40	14.7264	+0.0006
24.09 22:30	14.7258	-
24.09 22:20	14.7258	-
24.09 22:10	14.7258	+0.0597
24.09 22:00	14.6661	+0.011
24.09 21:50	14.6551	+0.0127
24.09 21:40	14.6424	-0.0001
24.09 21:30	14.6425	-
24.09 21:20	14.6425	+0.0149
24.09 21:10	14.6276	-0.0001
24.09 21:03	14.6277	-
24.09 21:00	14.6277	-0.047
24.09 20:50	14.6747	+0.0249
24.09 20:40	14.6498	+0.1486
24.09 20:30	14.5012	+0.0002
24.09 20:20	14.501	-
24.09 20:10	14.501	-
24.09 20:00	14.501	+0.0228
24.09 19:50	14.4782	-0.0054
24.09 19:40	14.4836	-
24.09 19:30	14.4836	-
24.09 19:20	14.4836	+0.0131
24.09 19:10	14.4705	-0.0076
24.09 19:03	14.4781	-
24.09 19:00	14.4781	+0.0073
24.09 18:50	14.4708	-
24.09 18:40	14.4708	-0.0113
24.09 18:30	14.4821	-
24.09 18:20	14.4821	-0.0127
24.09 18:10	14.4948	-0.0201
24.09 18:00	14.5149	+0.0592
24.09 17:50	14.4557	-0.0316
24.09 17:40	14.4873	-0.0141
24.09 17:30	14.5014	-0.0043
24.09 17:20	14.5057	-0.0003
24.09 17:10	14.506	-0.0041
24.09 17:03	14.5101	-
24.09 17:00	14.5101	-0.0105
24.09 16:50	14.5206	-
24.09 16:40	14.5206	-
24.09 16:30	14.5206	-0.0782
24.09 16:20	14.5988	-
24.09 16:10	14.5988	+0.0001
24.09 16:00	14.5987	-0.0137
24.09 15:50	14.6124	-
24.09 15:40	14.6124	-0.004
24.09 15:30	14.6164	-
24.09 15:20	14.6164	-
24.09 15:10	14.6164	-0.0002
24.09 15:03	14.6166	+0.0011
24.09 15:00	14.6155	-0.0018
24.09 14:50	14.6173	+0.0044
24.09 14:40	14.6129	-0.0039
24.09 14:30	14.6168	-
24.09 14:20	14.6168	-
24.09 14:10	14.6168	-
24.09 14:00	14.6168	+0.0018
24.09 13:50	14.615	-
24.09 13:40	14.615	-
24.09 13:30	14.615	-
24.09 13:20	14.615	+0.0208
24.09 13:10	14.5942	-0.0005
24.09 13:03	14.5947	-
24.09 13:00	14.5947	+0.0007
24.09 12:50	14.594	-0.0881
24.09 12:40	14.6821	+0.0012
24.09 12:30	14.6809	+0.007
24.09 12:20	14.6739	-
24.09 12:10	14.6739	+0.0179
24.09 12:00	14.656	+0.0397
24.09 11:50	14.6163	+0.01
24.09 11:40	14.6063	-
24.09 11:30	14.6063	-0.0023
24.09 11:20	14.6086	+0.1078
24.09 11:10	14.5008	-0.0002
24.09 11:03	14.501	+0.0002
24.09 11:00	14.5008	-0.053
24.09 10:50	14.5538	+0.0029
24.09 10:40	14.5509	-
24.09 10:30	14.5509	-
24.09 10:20	14.5509	-0.016
24.09 10:10	14.5669	-
24.09 10:00	14.5669	-0.0027
24.09 09:50	14.5696	+0.0081
24.09 09:40	14.5615	-0.0106
24.09 09:30	14.5721	-
24.09 09:20	14.5721	+0.0002
24.09 09:10	14.5719	+0.0086
24.09 09:03	14.5633	-
24.09 09:00	14.5633	+0.0004
24.09 08:50	14.5629	-
24.09 08:40	14.5629	-
24.09 08:30	14.5629	-0.0027
24.09 08:20	14.5656	-
24.09 08:10	14.5656	-0.0248
24.09 08:00	14.5904	-
24.09 07:50	14.5904	-0.0685
24.09 07:40	14.6589	-
24.09 07:30	14.6589	-
24.09 07:20	14.6589	+0.0001
24.09 07:10	14.6588	+0.0086
24.09 07:03	14.6502	-
24.09 07:00	14.6502	+0.0133
24.09 06:50	14.6369	+0.0207
24.09 06:40	14.6162	+0.0009
24.09 06:30	14.6153	+0.068
24.09 06:20	14.5473	+0.0001
24.09 06:10	14.5472	-0.011
24.09 06:00	14.5582	-0.0017
24.09 05:50	14.5599	-
24.09 05:40	14.5599	+0.0001
24.09 05:30	14.5598	-0.0703
24.09 05:20	14.6301	+0.0069
24.09 05:10	14.6232	-0.0001
24.09 05:03	14.6233	+0.0678
24.09 05:00	14.5555	+0.0048
24.09 04:50	14.5507	-
24.09 04:40	14.5507	-0.0028
24.09 04:30	14.5535	-
24.09 04:20	14.5535	-0.0027
24.09 04:10	14.5562	-
24.09 04:00	14.5562	-0.0036
24.09 03:50	14.5598	-0.0029
24.09 03:40	14.5627	-
24.09 03:30	14.5627	-0.0727
24.09 03:20	14.6354	-0.0001
24.09 03:10	14.6355	-
24.09 03:03	14.6355	-0.0004
24.09 03:00	14.6359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4557

макс: 15.3984

за неделю:

14.6061

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	14.6061	+0.0001
25.09 01:50	14.6059	-
25.09 00:50	14.6973	+0.0036
24.09 23:50	14.7006	+0.0035
24.09 22:50	14.7138	+0.011
24.09 21:50	14.6551	-0.047
24.09 20:50	14.6747	+0.0228
24.09 19:50	14.4782	+0.0073
24.09 18:50	14.4708	+0.0592
24.09 17:50	14.4557	-0.0105
24.09 16:50	14.5206	-0.0137
24.09 15:50	14.6124	-0.0018
24.09 14:50	14.6173	+0.0018
24.09 13:50	14.615	+0.0007
24.09 12:50	14.594	+0.0397
24.09 11:50	14.6163	-0.053
24.09 10:50	14.5538	-0.0027
24.09 09:50	14.5696	+0.0004
24.09 08:50	14.5629	-
24.09 07:50	14.5904	+0.0133
24.09 06:50	14.6369	-0.0017
24.09 05:50	14.5599	+0.0048
24.09 04:50	14.5507	-0.0036
24.09 03:50	14.5598	+0.0003
24.09 02:50	14.6356	-0.0744
24.09 01:50	14.7234	-0.0142
24.09 00:50	14.7586	+0.0603
23.09 23:50	14.7739	-0.0074
23.09 22:50	14.7812	-0.0303
23.09 21:50	14.8204	+0.029
23.09 20:50	14.8194	-0.0181
23.09 19:50	14.9139	-0.0271
23.09 18:50	14.8893	-0.02
23.09 17:50	14.9996	+0.0825
23.09 16:50	14.8936	-0.0179
23.09 15:50	14.9878	-0.0018
23.09 14:50	14.9833	+0.002
23.09 13:50	14.8929	-0.0236
23.09 12:50	14.9213	-0.066
23.09 11:50	14.9914	-0.0261
23.09 10:50	15.0131	+0.0044
23.09 09:50	15.0032	-0.0804
23.09 08:50	15.0137	-0.0014
23.09 07:50	15.0048	-0.1635
23.09 06:50	15.1198	-0.0714
23.09 05:50	15.0866	+0.0458
23.09 04:50	15.0371	-0.0096
23.09 03:50	15.0456	-
23.09 02:50	15.0542	-0.0102
23.09 01:50	15.0619	+0.0056
23.09 00:50	15.0419	-0.011
22.09 23:50	15.0585	+0.0197
22.09 22:50	15.1101	-0.0562
22.09 21:50	15.1212	-0.0129
22.09 20:50	15.0821	+0.0044
22.09 19:50	15.0793	-0.0168
22.09 18:50	15.1039	-0.0129
22.09 17:50	15.1808	+0.0019
22.09 16:50	15.12	-0.0185
22.09 15:50	15.1487	-0.0038
22.09 14:50	15.2003	+0.0058
22.09 13:50	15.1546	+0.0262
22.09 12:50	15.0877	+0.0183
22.09 11:50	15.1193	-0.0037
22.09 10:50	15.1914	-0.0174
22.09 09:50	15.173	-0.0018
22.09 08:50	15.1819	+0.0037
22.09 07:50	15.139	+0.0019
22.09 06:50	15.1545	-0.0235
22.09 05:50	15.174	-0.0077
22.09 04:50	15.1817	+0.0069
22.09 03:50	15.2275	-0.0061
22.09 02:50	15.2372	+0.0073
22.09 01:50	15.1749	+0.0383
22.09 00:50	15.1613	-0.0018
21.09 23:50	15.1844	+0.0418
21.09 22:50	15.2009	-0.0511
21.09 21:50	15.2388	+0.0167
21.09 20:50	15.2317	-0.0074
21.09 19:50	15.219	-0.0099
21.09 18:50	15.1883	+0.0497
21.09 17:50	15.1818	-0.0073
21.09 16:50	15.3242	-0.0099
21.09 15:50	15.3185	+0.0112
21.09 14:50	15.3611	+0.0094
21.09 13:50	15.3984	-0.0119
21.09 12:50	15.3421	-0.0109
21.09 11:50	15.3312	-0.0038
21.09 10:50	15.3568	+0.0039
21.09 09:50	15.2342	-0.0039
21.09 08:50	15.2954	-
21.09 07:50	15.256	-0.0074
21.09 06:50	15.3094	-0.003
21.09 05:50	15.1363	+0.0275
21.09 04:50	15.1793	-0.0259
21.09 03:50	15.1459	-0.0037
21.09 02:50	15.1463	+0.0074
21.09 01:50	15.2109	-
21.09 00:50	15.2296	+0.0054
20.09 23:50	15.2443	-0.0094
20.09 22:50	15.1558	+0.0852
20.09 21:50	15.0909	-
20.09 20:50	15.1753	+0.0165
20.09 19:50	15.064	-
20.09 18:50	15.1523	+0.0007
20.09 17:50	15.1368	+0.0701
20.09 16:50	15.0342	+0.0024
20.09 15:50	15.0865	-0.0001
20.09 14:50	15.049	-
20.09 13:50	15.052	-
20.09 12:50	14.998	-0.0236
20.09 11:50	15.0769	-
20.09 10:50	15.0613	-
20.09 09:50	15.0139	-
20.09 08:50	15.0109	-
20.09 07:50	15.0734	+0.0052
20.09 06:50	15.1016	+0.0098
20.09 05:50	15.0841	-
20.09 04:50	15.0261	-
20.09 03:50	15.0246	-
20.09 02:50	15.0276	-
20.09 01:50	15.0371	-0.0001
20.09 00:50	15.1087	-
19.09 23:50	15.0594	-
19.09 22:50	15.0703	+0.0022
19.09 21:50	15.0888	-0.0002
19.09 20:50	15.0936	-0.0007
19.09 19:50	15.0946	+0.0003
19.09 18:50	15.092	+0.0301
19.09 17:50	15.1263	-0.0001
19.09 16:50	15.088	+0.0609
19.09 15:50	15.0003	+0.0602
19.09 14:50	15.0163	+0.0635
19.09 13:50	14.9987	-0.0585
19.09 12:50	15.0983	+0.0127
19.09 11:50	15.0101	-
19.09 10:50	15.088	+0.0002
19.09 09:50	15.0266	-
19.09 08:50	15.0915	-0.0018
19.09 07:50	15.0222	-
19.09 06:50	15.0516	+0.1196
19.09 05:50	14.9391	-0.0171
19.09 04:50	14.9641	-
19.09 03:50	14.9555	-0.0667
19.09 02:50	15.0262	-
19.09 01:50	14.9724	-0.0085
19.09 00:50	15.0428	-0.0019
18.09 23:50	14.9606	-0.0037
18.09 22:50	15.0433	-
18.09 21:50	15.0398	-0.0042
18.09 20:50	15.0054	+0.0354
18.09 19:50	14.9698	+0.0036
18.09 18:50	14.9942	+0.0161
18.09 17:50	15.062	-0.0072
18.09 16:50	14.9891	+0.0036
18.09 15:50	15.0268	-0.0093
18.09 14:50	15.0674	+0.0017
18.09 13:50	15.002	-0.0055
18.09 12:50	14.9325	+0.0035
18.09 11:50	14.9356	-0.011
18.09 10:50	14.9912	-0.0068
18.09 09:50	15.0049	-0.0201
18.09 08:50	15.0252	-0.0384
18.09 07:50	15.0949	+0.0155
18.09 06:50	15.0212	+0.0036
18.09 05:50	15.024	-0.0044
18.09 04:50	15.0507	+0.0037
18.09 03:50	15.1129

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.4557

макс: 15.9164

за месяц:

14.6061

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	14.9011	-0.2273
22.09.2026	15.1284	-0.149
21.09.2026	15.2774	+0.1864
20.09.2026	15.091	+0.0372
19.09.2026	15.0538	+0.0441
18.09.2026	15.0097	-0.1646
17.09.2026	15.1743	-0.1574
16.09.2026	15.3317	+0.1567
15.09.2026	15.175	-0.0344
14.09.2026	15.2094	+0.0651
13.09.2026	15.1443	+0.0406
12.09.2026	15.1037	+0.026
11.09.2026	15.0777	-0.0165
10.09.2026	15.0942	-0.1734
09.09.2026	15.2676	+0.4091
08.09.2026	14.8585	+0.0516
07.09.2026	14.8069	-1.1095
06.09.2026	15.9164	+0.3885
05.09.2026	15.5279	+0.5016
04.09.2026	15.0263	+0.2067
03.09.2026	14.8196	-0.0685
02.09.2026	14.8881	-0.0726
01.09.2026	14.9607	-0.1592
31.08.2026	15.1199	-0.1625
30.08.2026	15.2824	-0.2644
29.08.2026	15.5468	-0.0687
28.08.2026	15.6155	+0.0274
27.08.2026	15.5881	+0.031
26.08.2026	15.5571

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.4557

макс: 20.8707

за квартал:

14.6061

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	14.9011	-0.2273
22.09.2026	15.1284	-0.149
21.09.2026	15.2774	+0.1864
20.09.2026	15.091	+0.0372
19.09.2026	15.0538	+0.0441
18.09.2026	15.0097	-0.1646
17.09.2026	15.1743	-0.1574
16.09.2026	15.3317	+0.1567
15.09.2026	15.175	-0.0344
14.09.2026	15.2094	+0.0651
13.09.2026	15.1443	+0.0406
12.09.2026	15.1037	+0.026
11.09.2026	15.0777	-0.0165
10.09.2026	15.0942	-0.1734
09.09.2026	15.2676	+0.4091
08.09.2026	14.8585	+0.0516
07.09.2026	14.8069	-1.1095
06.09.2026	15.9164	+0.3885
05.09.2026	15.5279	+0.5016
04.09.2026	15.0263	+0.2067
03.09.2026	14.8196	-0.0685
02.09.2026	14.8881	-0.0726
01.09.2026	14.9607	-0.1592
31.08.2026	15.1199	-0.1625
30.08.2026	15.2824	-0.2644
29.08.2026	15.5468	-0.0687
28.08.2026	15.6155	+0.0274
27.08.2026	15.5881	+0.031
26.08.2026	15.5571	-0.1378
23.08.2026	15.6949	-0.1658
22.08.2026	15.8607	-0.1127
21.08.2026	15.9734	-0.3358
20.08.2026	16.3092	+0.3268
19.08.2026	15.9824	+0.2483
18.08.2026	15.7341	-0.6356
17.08.2026	16.3697	+0.4141
16.08.2026	15.9556	-0.047
15.08.2026	16.0026	-0.3562
14.08.2026	16.3588	-0.0358
13.08.2026	16.3946	-0.4149
12.08.2026	16.8095	-0.6008
11.08.2026	17.4103	-0.4094
10.08.2026	17.8197	+0.1986
09.08.2026	17.6211	-0.0044
08.08.2026	17.6255	-0.27
07.08.2026	17.8955	+0.0309
06.08.2026	17.8646	-0.429
05.08.2026	18.2936	-0.0751
04.08.2026	18.3687	-0.0866
03.08.2026	18.4553	-0.3998
02.08.2026	18.8551	-0.2553
01.08.2026	19.1104	-0.2034
31.07.2026	19.3138	-0.2666
30.07.2026	19.5804	+0.4873
29.07.2026	19.0931	+0.0281
28.07.2026	19.065	-0.1356
27.07.2026	19.2006	-0.1772
26.07.2026	19.3778	-0.3548
25.07.2026	19.7326	-0.091
24.07.2026	19.8236	+0.4557
23.07.2026	19.3679	+0.7609
22.07.2026	18.607	+0.1137
21.07.2026	18.4933	-0.1402
20.07.2026	18.6335	-0.0455
19.07.2026	18.679	+0.1293
18.07.2026	18.5497	+0.2489
17.07.2026	18.3008	+0.3469
16.07.2026	17.9539	-0.291
15.07.2026	18.2449	+0.2712
14.07.2026	17.9737	+0.4974
13.07.2026	17.4763	+0.0256
12.07.2026	17.4507	-0.217
11.07.2026	17.6677	-0.2392
10.07.2026	17.9069	-0.2662
09.07.2026	18.1731	-0.3465
08.07.2026	18.5196	-0.1163
07.07.2026	18.6359	-0.3517
06.07.2026	18.9876	-0.3157
05.07.2026	19.3033	-0.1708
04.07.2026	19.4741	-0.2905
03.07.2026	19.7646	+0.0818
02.07.2026	19.6828	-0.0601
01.07.2026	19.7429	-0.2311
30.06.2026	19.974	-0.1454
29.06.2026	20.1194	-0.0332
28.06.2026	20.1526	-0.2995
27.06.2026	20.4521	-0.4186
26.06.2026	20.8707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот