Курсы криптовалют к Rollbit Coin

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Rollbit Coin

Курс швейцарского франка (CHF) к Rollbit Coin (RLB)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - RLB / Обратный расчет: курс Rollbit Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rollbit coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6096

макс: 17.7878

за сутки:

17.5631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	17.5631	+0.0793
10.11 01:50	17.4838	-
10.11 01:40	17.4838	-
10.11 01:30	17.4838	-
10.11 01:20	17.4838	-0.0353
10.11 01:10	17.5191	-
10.11 01:03	17.5191	+0.003
10.11 01:00	17.5161	-0.0677
10.11 00:50	17.5838	-
10.11 00:40	17.5838	-0.0104
10.11 00:30	17.5942	-
10.11 00:20	17.5942	+0.0106
10.11 00:10	17.5836	+0.0012
10.11 00:00	17.5824	-0.0129
09.11 23:55	17.5953	+0.0525
09.11 23:40	17.5428	+0.0571
09.11 23:30	17.4857	-0.0001
09.11 23:20	17.4858	-
09.11 23:10	17.4858	-0.0084
09.11 23:03	17.4942	-0.0104
09.11 23:00	17.5046	+0.0384
09.11 22:50	17.4662	-0.1015
09.11 22:40	17.5677	-
09.11 22:30	17.5677	+0.0317
09.11 22:20	17.536	-
09.11 22:10	17.536	-0.0001
09.11 22:00	17.5361	+0.0192
09.11 21:50	17.5169	-
09.11 21:40	17.5169	+0.0162
09.11 21:30	17.5007	-0.0344
09.11 21:20	17.5351	-
09.11 21:10	17.5351	-
09.11 21:03	17.5351	-
09.11 21:00	17.5351	+0.0106
09.11 20:50	17.5245	-0.0001
09.11 20:40	17.5246	+0.0488
09.11 20:30	17.4758	-
09.11 20:20	17.4758	-0.0352
09.11 20:10	17.511	+0.0469
09.11 20:00	17.4641	+0.0212
09.11 19:50	17.4429	-0.1745
09.11 19:40	17.6174	-
09.11 19:30	17.6174	-0.0455
09.11 19:20	17.6629	+0.0611
09.11 19:10	17.6018	-
09.11 19:03	17.6018	-
09.11 19:00	17.6018	-0.0476
09.11 18:50	17.6494	-0.0588
09.11 18:40	17.7082	-0.0001
09.11 18:30	17.7083	-
09.11 18:20	17.7083	+0.0199
09.11 18:10	17.6884	-
09.11 18:00	17.6884	-0.0775
09.11 17:50	17.7659	-0.0219
09.11 17:40	17.7878	+0.1539
09.11 17:30	17.6339	+0.1561
09.11 17:20	17.4778	-
09.11 17:10	17.4778	-
09.11 17:03	17.4778	-
09.11 17:00	17.4778	-0.0476
09.11 16:50	17.5254	+0.0109
09.11 16:40	17.5145	+0.3984
09.11 16:30	17.1161	+0.0002
09.11 16:20	17.1159	-0.0052
09.11 16:10	17.1211	+0.032
09.11 16:00	17.0891	-0.0477
09.11 15:50	17.1368	-
09.11 15:40	17.1368	-0.0576
09.11 15:30	17.1944	-
09.11 15:20	17.1944	-
09.11 15:10	17.1944	-
09.11 15:03	17.1944	-
09.11 15:00	17.1944	+0.3889
09.11 14:50	16.8055	-
09.11 14:40	16.8055	-0.0002
09.11 14:30	16.8057	-
09.11 14:20	16.8057	-0.0534
09.11 14:10	16.8591	-0.0206
09.11 14:00	16.8797	-0.0041
09.11 13:50	16.8838	-
09.11 13:40	16.8838	-0.0197
09.11 13:30	16.9035	-
09.11 13:20	16.9035	+0.0038
09.11 13:10	16.8997	+0.0636
09.11 13:03	16.8361	-
09.11 13:00	16.8361	-0.0123
09.11 12:50	16.8484	-
09.11 12:40	16.8484	-
09.11 12:30	16.8484	-
09.11 12:20	16.8484	-0.0041
09.11 12:10	16.8525	-0.016
09.11 12:00	16.8685	-0.0007
09.11 11:50	16.8692	-0.0239
09.11 11:40	16.8931	-0.0177
09.11 11:30	16.9108	-0.0876
09.11 11:20	16.9984	+0.0143
09.11 11:10	16.9841	+0.0009
09.11 11:03	16.9832	+0.0235
09.11 11:00	16.9597	+0.0539
09.11 10:50	16.9058	-
09.11 10:40	16.9058	-0.0035
09.11 10:30	16.9093	-0.0667
09.11 10:20	16.976	+0.0322
09.11 10:10	16.9438	+0.0001
09.11 10:00	16.9437	+0.0145
09.11 09:50	16.9292	+0.0771
09.11 09:40	16.8521	+0.0043
09.11 09:30	16.8478	-0.0018
09.11 09:20	16.8496	+0.1032
09.11 09:10	16.7464	-
09.11 09:03	16.7464	+0.06
09.11 09:00	16.6864	+0.0101
09.11 08:50	16.6763	+0.0001
09.11 08:40	16.6762	+0.0276
09.11 08:30	16.6486	+0.0231
09.11 08:20	16.6255	-0.0218
09.11 08:10	16.6473	-
09.11 08:00	16.6473	+0.0081
09.11 07:50	16.6392	-0.0001
09.11 07:40	16.6393	+0.0002
09.11 07:30	16.6391	-0.0074
09.11 07:20	16.6465	-
09.11 07:10	16.6465	-
09.11 07:03	16.6465	-
09.11 07:00	16.6465	+0.002
09.11 06:50	16.6445	+0.0349
09.11 06:40	16.6096	-
09.11 06:30	16.6096	-
09.11 06:20	16.6096	-0.0444
09.11 06:10	16.654	+0.0384
09.11 06:00	16.6156	-0.0061
09.11 05:50	16.6217	-
09.11 05:40	16.6217	-0.0182
09.11 05:30	16.6399	-0.0842
09.11 05:20	16.7241	-0.0551
09.11 05:10	16.7792	-
09.11 05:03	16.7792	-
09.11 05:00	16.7792	-0.004
09.11 04:50	16.7832	-
09.11 04:40	16.7832	+0.1065
09.11 04:30	16.6767	-
09.11 04:20	16.6767	-0.0105
09.11 04:10	16.6872	-0.005
09.11 04:00	16.6922	-0.0255
09.11 03:50	16.7177	-
09.11 03:40	16.7177	-0.051
09.11 03:30	16.7687	+0.0378
09.11 03:20	16.7309	-0.0371
09.11 03:10	16.768	-0.0747
09.11 03:03	16.8427	-
09.11 03:00	16.8427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1942

макс: 17.7878

за неделю:

17.5631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	17.5631	+0.0793
10.11 01:50	17.4838	-0.0677
10.11 00:50	17.5838	-0.0129
09.11 23:55	17.5953	+0.0384
09.11 22:50	17.4662	+0.0192
09.11 21:50	17.5169	+0.0106
09.11 20:50	17.5245	+0.0212
09.11 19:50	17.4429	-0.0476
09.11 18:50	17.6494	-0.0775
09.11 17:50	17.7659	-0.0476
09.11 16:50	17.5254	-0.0477
09.11 15:50	17.1368	+0.3889
09.11 14:50	16.8055	-0.0041
09.11 13:50	16.8838	-0.0123
09.11 12:50	16.8484	-0.0007
09.11 11:50	16.8692	+0.0539
09.11 10:50	16.9058	+0.0145
09.11 09:50	16.9292	+0.0101
09.11 08:50	16.6763	+0.0081
09.11 07:50	16.6392	+0.002
09.11 06:50	16.6445	-0.0061
09.11 05:50	16.6217	-0.004
09.11 04:50	16.7832	-0.0255
09.11 03:50	16.7177	+0.0398
09.11 02:50	16.8029	-0.0007
09.11 01:50	16.8725	+0.1961
09.11 00:50	16.5697	-
08.11 23:50	16.4516	+0.0059
08.11 22:50	16.4052	-0.1931
08.11 21:50	16.5862	-0.0065
08.11 20:50	16.5982	-0.0082
08.11 19:50	16.5954	+0.0314
08.11 18:50	16.5656	-0.0104
08.11 17:50	16.6024	-
08.11 16:50	16.5926	-
08.11 15:50	16.6186	+0.0187
08.11 14:50	16.5974	-0.0863
08.11 13:50	16.6576	-
08.11 12:50	16.5869	+0.0004
08.11 11:50	16.6374	-
08.11 10:50	16.643	-0.0345
08.11 09:50	16.686	-0.0003
08.11 08:50	16.6213	-
08.11 07:50	16.6413	-
08.11 06:50	16.7165	+0.0005
08.11 05:50	16.7347	-0.0633
08.11 04:50	16.7841	+0.1506
08.11 03:50	16.6255	-0.0124
08.11 02:50	16.658	-
08.11 01:50	16.7308	-
08.11 00:50	16.7272	+0.0012
07.11 23:50	16.7065	-0.0008
07.11 22:50	16.7388	+0.0292
07.11 21:50	16.7146	+0.0005
07.11 20:50	16.7365	-0.0299
07.11 19:50	16.7793	-
07.11 18:50	16.7363	-0.0002
07.11 17:50	16.7431	-0.0005
07.11 16:50	16.7537	+0.002
07.11 15:50	16.7589	+0.0003
07.11 14:50	16.7717	-
07.11 13:50	16.7512	-
07.11 12:50	16.7735	+0.0936
07.11 11:50	16.6977	-0.0029
07.11 10:50	16.7684	-
07.11 09:50	16.6701	-
07.11 08:50	16.6988	-
07.11 07:50	16.8189	+0.0417
07.11 06:50	16.7773	-0.0395
07.11 05:50	16.7671	+0.0276
07.11 04:50	16.7946	+0.0011
07.11 03:50	16.8198	-
07.11 02:50	16.806	+0.0123
07.11 01:50	16.8343	+0.0124
07.11 00:50	16.8847	-0.0083
06.11 23:50	16.9497	-0.0103
06.11 22:50	16.8961	-0.0062
06.11 21:50	16.9395	+0.036
06.11 20:50	16.812	+0.0062
06.11 19:50	16.8037	+0.0186
06.11 18:50	16.8344	+0.0129
06.11 17:50	16.7913	-0.0829
06.11 16:50	16.8088	+0.0001
06.11 15:50	16.8074	-0.0519
06.11 14:50	17.4288	-0.0021
06.11 13:50	17.4526	-0.0235
06.11 12:50	17.4911	+0.0123
06.11 11:50	17.5414	-0.0232
06.11 10:50	17.6144	-0.0194
06.11 09:50	17.5825	+0.0151
06.11 08:50	17.6161	-0.0151
06.11 07:50	17.6015	-0.0294
06.11 06:50	17.6806	-0.0994
06.11 05:50	17.7795	-0.0208
06.11 04:50	16.9076	-0.0116
06.11 03:50	16.9419	+0.0167
06.11 02:50	16.9929	+0.0137
06.11 01:50	16.7677	+0.0097
06.11 00:50	16.8546	-0.002
05.11 23:50	16.8638	-0.0247
05.11 22:50	16.8846	-0.027
05.11 21:50	16.9585	+0.0104
05.11 20:50	16.9549	+0.0433
05.11 19:50	16.816	+0.2846
05.11 18:50	16.6914	+0.028
05.11 17:50	16.3813	-0.002
05.11 16:50	16.2415	-0.002
05.11 15:50	16.2592	-0.0099
05.11 14:50	16.2153	-0.0079
05.11 13:50	16.2144	-0.0099
05.11 12:50	16.1942	-0.0239
05.11 11:50	16.2199	-0.0293
05.11 10:50	16.2236	+0.0059
05.11 09:30	16.2272	-0.0019
05.11 08:50	16.233	-0.0016
05.11 07:50	16.2374	+0.0079
05.11 06:50	16.2342	+0.008
05.11 05:50	16.3181	-0.0133
05.11 04:50	16.3639	+0.0169
05.11 03:50	16.3654	+0.0466
05.11 02:50	16.3065	-0.002
05.11 01:50	16.3032	-0.0041
05.11 00:50	16.3765	+0.0161
04.11 23:50	16.4175	+0.0105
04.11 22:50	16.4628	-0.0141
04.11 21:50	16.4729	-0.0497
04.11 20:50	16.513	-0.0022
04.11 19:50	16.4752	-0.0159
04.11 18:50	16.5101	-0.077
04.11 17:50	16.5542	-0.0067
04.11 16:50	16.6187	+0.0779
04.11 15:50	16.5601	+0.0142
04.11 14:50	16.5687	-0.0283
04.11 13:50	16.5636	-0.0041
04.11 12:50	16.5995	+0.01
04.11 11:50	16.6296	+0.0122
04.11 10:50	16.6238	-0.0102
04.11 09:50	16.7082	-0.0541
04.11 08:50	16.7089	-0.0644
04.11 07:50	16.8021	+0.0568
04.11 06:50	16.7799	+0.0188
04.11 05:50	16.7237	+0.0631
04.11 04:50	16.7378	+0.0307
04.11 03:50	16.7381	+0.0603
04.11 02:50	16.6601	+0.0173
04.11 01:50	16.6918	+0.0221
04.11 00:50	16.6461	-0.1146
03.11 23:50	16.7975	-0.0001
03.11 22:50	16.8162	+0.0021
03.11 21:50	16.8177	+0.001
03.11 20:50	16.7423	+0.0061
03.11 19:50	16.7391	-0.0138
03.11 18:50	16.8562	-0.0185
03.11 17:50	16.8655	+0.0366
03.11 16:50	16.8075	+0.0092
03.11 15:50	16.8124	+0.0569
03.11 14:50	16.8782	-0.0207
03.11 13:50	16.8944	-0.0211
03.11 12:50	16.9802	+0.0078
03.11 11:50	16.9947	+0.0416
03.11 10:50	17.022	-
03.11 09:50	16.9649	+0.0124
03.11 08:50	16.9138	-0.013
03.11 07:50	16.9529	+0.0145
03.11 06:50	16.9541	-0.0124
03.11 05:50	16.9655	-0.0731
03.11 04:50	17.0152	+0.0104
03.11 03:50	17.0295

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.7746

макс: 17.7878

за месяц:

17.5631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	16.6339	-0.1174
07.11.2026	16.7513	-0.3327
06.11.2026	17.084	+0.6553
05.11.2026	16.4287	-0.1443
04.11.2026	16.573	-0.2787
03.11.2026	16.8517	+0.3391
02.11.2026	16.5126	+0.1011
01.11.2026	16.4115	-0.2099
31.10.2026	16.6214	+0.2524
30.10.2026	16.369	+0.3217
29.10.2026	16.0473	-0.0238
28.10.2026	16.0711	-0.1617
27.10.2026	16.2328	-0.1624
26.10.2026	16.3952	-0.1149
25.10.2026	16.5101	-0.1764
24.10.2026	16.6865	+0.614
23.10.2026	16.0725	-0.6532
22.10.2026	16.7257	+0.1273
21.10.2026	16.5984	+0.0099
20.10.2026	16.5885	-0.0391
19.10.2026	16.6276	-0.1514
18.10.2026	16.779	+0.1583
17.10.2026	16.6207	-0.0214
16.10.2026	16.6421	-0.401
15.10.2026	17.0431	+0.4654
14.10.2026	16.5777	+0.2465
13.10.2026	16.3312	+0.0083
12.10.2026	16.3229	+0.5483
11.10.2026	15.7746	-0.1437
10.10.2026	15.9183	-0.5365
09.10.2026	16.4548

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.5063

макс: 17.7878

за квартал:

17.5631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	16.6339	-0.1174
07.11.2026	16.7513	-0.3327
06.11.2026	17.084	+0.6553
05.11.2026	16.4287	-0.1443
04.11.2026	16.573	-0.2787
03.11.2026	16.8517	+0.3391
02.11.2026	16.5126	+0.1011
01.11.2026	16.4115	-0.2099
31.10.2026	16.6214	+0.2524
30.10.2026	16.369	+0.3217
29.10.2026	16.0473	-0.0238
28.10.2026	16.0711	-0.1617
27.10.2026	16.2328	-0.1624
26.10.2026	16.3952	-0.1149
25.10.2026	16.5101	-0.1764
24.10.2026	16.6865	+0.614
23.10.2026	16.0725	-0.6532
22.10.2026	16.7257	+0.1273
21.10.2026	16.5984	+0.0099
20.10.2026	16.5885	-0.0391
19.10.2026	16.6276	-0.1514
18.10.2026	16.779	+0.1583
17.10.2026	16.6207	-0.0214
16.10.2026	16.6421	-0.401
15.10.2026	17.0431	+0.4654
14.10.2026	16.5777	+0.2465
13.10.2026	16.3312	+0.0083
12.10.2026	16.3229	+0.5483
11.10.2026	15.7746	-0.1437
10.10.2026	15.9183	-0.5365
09.10.2026	16.4548	+0.2206
08.10.2026	16.2342	+0.298
07.10.2026	15.9362	+0.0819
06.10.2026	15.8543	+0.4539
05.10.2026	15.4004	+0.3249
04.10.2026	15.0755	+0.0585
03.10.2026	15.017	-0.0342
02.10.2026	15.0512	+0.4462
01.10.2026	14.605	+0.0987
30.09.2026	14.5063	-0.3528
29.09.2026	14.8591	-0.0405
28.09.2026	14.8996	-0.0589
27.09.2026	14.9585	+0.4292
25.09.2026	14.5293	-0.038
24.09.2026	14.5673	-0.3338
23.09.2026	14.9011	-0.2273
22.09.2026	15.1284	-0.149
21.09.2026	15.2774	+0.1864
20.09.2026	15.091	+0.0372
19.09.2026	15.0538	+0.0441
18.09.2026	15.0097	-0.1646
17.09.2026	15.1743	-0.1574
16.09.2026	15.3317	+0.1567
15.09.2026	15.175	-0.0344
14.09.2026	15.2094	+0.0651
13.09.2026	15.1443	+0.0406
12.09.2026	15.1037	+0.026
11.09.2026	15.0777	-0.0165
10.09.2026	15.0942	-0.1734
09.09.2026	15.2676	+0.4091
08.09.2026	14.8585	+0.0516
07.09.2026	14.8069	-1.1095
06.09.2026	15.9164	+0.3885
05.09.2026	15.5279	+0.5016
04.09.2026	15.0263	+0.2067
03.09.2026	14.8196	-0.0685
02.09.2026	14.8881	-0.0726
01.09.2026	14.9607	-0.1592
31.08.2026	15.1199	-0.1625
30.08.2026	15.2824	-0.2644
29.08.2026	15.5468	-0.0687
28.08.2026	15.6155	+0.0274
27.08.2026	15.5881	+0.031
26.08.2026	15.5571	-0.1378
23.08.2026	15.6949	-0.1658
22.08.2026	15.8607	-0.1127
21.08.2026	15.9734	-0.3358
20.08.2026	16.3092	+0.3268
19.08.2026	15.9824	+0.2483
18.08.2026	15.7341	-0.6356
17.08.2026	16.3697	+0.4141
16.08.2026	15.9556	-0.047
15.08.2026	16.0026	-0.3562
14.08.2026	16.3588	-0.0358
13.08.2026	16.3946	-0.4149
12.08.2026	16.8095	-0.6008
11.08.2026	17.4103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот