Курсы криптовалют к Shuffle

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Shuffle

Курс швейцарского франка (CHF) к Shuffle (SHFL)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - SHFL / Обратный расчет: курс Shuffle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно shuffle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2569

макс: 3.3235

за сутки:

3.2948

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	3.2948	+0.0025
09.11 21:30	3.2923	+0.0033
09.11 21:20	3.289	-
09.11 21:10	3.289	+0.0177
09.11 21:03	3.2713	-
09.11 21:00	3.2713	+0.002
09.11 20:50	3.2693	-
09.11 20:40	3.2693	-
09.11 20:30	3.2693	-
09.11 20:20	3.2693	-0.0221
09.11 20:10	3.2914	-
09.11 20:00	3.2914	+0.0231
09.11 19:50	3.2683	-
09.11 19:40	3.2683	-
09.11 19:30	3.2683	-
09.11 19:20	3.2683	-
09.11 19:10	3.2683	-0.0204
09.11 19:03	3.2887	-
09.11 19:00	3.2887	-0.0029
09.11 18:50	3.2916	-
09.11 18:40	3.2916	+0.0124
09.11 18:30	3.2792	-
09.11 18:20	3.2792	-
09.11 18:10	3.2792	-
09.11 18:00	3.2792	-0.0112
09.11 17:50	3.2904	-
09.11 17:40	3.2904	-
09.11 17:30	3.2904	-
09.11 17:20	3.2904	-0.0275
09.11 17:10	3.3179	-
09.11 17:03	3.3179	-
09.11 17:00	3.3179	+0.0007
09.11 16:50	3.3172	-
09.11 16:40	3.3172	+0.0009
09.11 16:30	3.3163	-
09.11 16:20	3.3163	-
09.11 16:10	3.3163	-0.0002
09.11 16:00	3.3165	-0.0016
09.11 15:50	3.3181	-
09.11 15:40	3.3181	-
09.11 15:30	3.3181	+0.0005
09.11 15:20	3.3176	-
09.11 15:10	3.3176	+0.0006
09.11 15:03	3.317	-
09.11 15:00	3.317	+0.0186
09.11 14:50	3.2984	-
09.11 14:40	3.2984	-0.02
09.11 14:30	3.3184	-
09.11 14:20	3.3184	-
09.11 14:10	3.3184	+0.0002
09.11 14:00	3.3182	-0.0009
09.11 13:50	3.3191	+0.0005
09.11 13:40	3.3186	-
09.11 13:30	3.3186	-
09.11 13:20	3.3186	-
09.11 13:10	3.3186	-
09.11 13:03	3.3186	-
09.11 13:00	3.3186	-0.0024
09.11 12:50	3.321	+0.0008
09.11 12:40	3.3202	-0.0001
09.11 12:30	3.3203	+0.0055
09.11 12:20	3.3148	+0.0527
09.11 12:10	3.2621	-0.0199
09.11 12:00	3.282	+0.0049
09.11 11:50	3.2771	+0.0036
09.11 11:40	3.2735	+0.0166
09.11 11:30	3.2569	-0.0033
09.11 11:20	3.2602	-0.0325
09.11 11:10	3.2927	-
09.11 11:03	3.2927	-
09.11 11:00	3.2927	+0.0033
09.11 10:50	3.2894	-
09.11 10:40	3.2894	-
09.11 10:30	3.2894	+0.0146
09.11 10:20	3.2748	-
09.11 10:10	3.2748	-0.0072
09.11 10:00	3.282	+0.0003
09.11 09:50	3.2817	-
09.11 09:40	3.2817	-0.0209
09.11 09:30	3.3026	-
09.11 09:20	3.3026	+0.0189
09.11 09:10	3.2837	-0.0029
09.11 09:03	3.2866	-
09.11 09:00	3.2866	+0.002
09.11 08:50	3.2846	-0.0243
09.11 08:40	3.3089	-
09.11 08:30	3.3089	-
09.11 08:20	3.3089	+0.0003
09.11 08:10	3.3086	-
09.11 08:00	3.3086	+0.0016
09.11 07:50	3.307	+0.0002
09.11 07:40	3.3068	-
09.11 07:30	3.3068	-
09.11 07:20	3.3068	-
09.11 07:10	3.3068	-
09.11 07:03	3.3068	-
09.11 07:00	3.3068	+0.0004
09.11 06:50	3.3064	+0.0189
09.11 06:40	3.2875	-
09.11 06:30	3.2875	-0.0202
09.11 06:20	3.3077	-
09.11 06:10	3.3077	-
09.11 06:00	3.3077	+0.0186
09.11 05:50	3.2891	-
09.11 05:40	3.2891	-
09.11 05:30	3.2891	-0.0195
09.11 05:20	3.3086	-0.0005
09.11 05:10	3.3091	-
09.11 05:03	3.3091	-
09.11 05:00	3.3091	+0.0191
09.11 04:50	3.29	-0.0025
09.11 04:40	3.2925	-0.0012
09.11 04:30	3.2937	-
09.11 04:20	3.2937	-0.0013
09.11 04:10	3.295	-0.0032
09.11 04:00	3.2982	-0.0129
09.11 03:50	3.3111	+0.0006
09.11 03:40	3.3105	-0.0105
09.11 03:30	3.321	-
09.11 03:20	3.321	-
09.11 03:10	3.321	-
09.11 03:03	3.321	-
09.11 03:00	3.321	+0.0226
09.11 02:50	3.2984	-
09.11 02:40	3.2984	-
09.11 02:30	3.2984	+0.0053
09.11 02:20	3.2931	-0.0214
09.11 02:10	3.3145	+0.0005
09.11 02:00	3.314	+0.0008
09.11 01:50	3.3132	-
09.11 01:40	3.3132	-
09.11 01:30	3.3132	-
09.11 01:20	3.3132	-
09.11 01:10	3.3132	+0.0031
09.11 01:03	3.3101	+0.0015
09.11 01:00	3.3086	+0.0052
09.11 00:50	3.3034	+0.0053
09.11 00:40	3.2981	+0.0018
09.11 00:30	3.2963	+0.0015
09.11 00:20	3.2948	+0.0007
09.11 00:10	3.2941	-0.0001
09.11 00:00	3.2942	+0.0197
08.11 23:50	3.2745	-0.0191
08.11 23:40	3.2936	-0.0064
08.11 23:30	3.3	-0.0015
08.11 23:20	3.3015	-
08.11 23:10	3.3015	-
08.11 23:03	3.3015	+0.0004
08.11 23:00	3.3011	+0.0013
08.11 22:50	3.2998	-0.0237
08.11 22:40	3.3235	+0.0005
08.11 22:30	3.323	-
08.11 22:20	3.323	-0.0003
08.11 22:10	3.3233	-
08.11 22:00	3.3233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9673

макс: 3.4279

за неделю:

3.2948

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	3.2948	+0.002
09.11 20:50	3.2693	+0.0231
09.11 19:50	3.2683	-0.0029
09.11 18:50	3.2916	-0.0112
09.11 17:50	3.2904	+0.0007
09.11 16:50	3.3172	-0.0016
09.11 15:50	3.3181	+0.0186
09.11 14:50	3.2984	-0.0009
09.11 13:50	3.3191	-0.0024
09.11 12:50	3.321	+0.0049
09.11 11:50	3.2771	+0.0033
09.11 10:50	3.2894	+0.0003
09.11 09:50	3.2817	+0.002
09.11 08:50	3.2846	+0.0016
09.11 07:50	3.307	+0.0004
09.11 06:50	3.3064	+0.0186
09.11 05:50	3.2891	+0.0191
09.11 04:50	3.29	-0.0129
09.11 03:50	3.3111	+0.0226
09.11 02:50	3.2984	+0.0008
09.11 01:50	3.3132	+0.0052
09.11 00:50	3.3034	+0.0197
08.11 23:50	3.2745	+0.0013
08.11 22:50	3.2998	+0.0143
08.11 21:50	3.309	-0.0009
08.11 20:50	3.3295	-
08.11 19:50	3.3257	+0.0001
08.11 18:50	3.3292	+0.0004
08.11 17:50	3.3243	+0.0009
08.11 16:50	3.3195	-
08.11 15:50	3.3195	-
08.11 14:50	3.299	-
08.11 13:50	3.3249	+0.0008
08.11 12:50	3.3235	-
08.11 11:50	3.3246	-
08.11 10:50	3.3145	-
08.11 09:50	3.3052	+0.001
08.11 08:50	3.3062	+0.0018
08.11 07:50	3.3155	-
08.11 06:50	3.3185	-
08.11 05:50	3.3189	+0.0006
08.11 04:50	3.3183	+0.0058
08.11 03:50	3.3114	-0.0201
08.11 02:50	3.3119	+0.0004
08.11 01:50	3.3096	-
08.11 00:50	3.2898	-0.0191
07.11 23:50	3.3087	+0.0003
07.11 22:50	3.321	-
07.11 21:50	3.3069	-
07.11 20:50	3.3099	-
07.11 19:50	3.3176	+0.0006
07.11 18:50	3.3148	-
07.11 17:50	3.3131	-0.0014
07.11 16:50	3.3147	+0.0167
07.11 15:50	3.3033	-
07.11 14:50	3.3231	-
07.11 13:50	3.3228	+0.0001
07.11 12:50	3.3248	-
07.11 11:50	3.308	-
07.11 10:50	3.3059	-0.0001
07.11 09:50	3.306	+0.0003
07.11 08:50	3.3298	+0.0203
07.11 07:50	3.3094	+0.0016
07.11 06:50	3.3277	+0.0289
07.11 05:50	3.2834	+0.002
07.11 04:50	3.3022	-0.016
07.11 03:50	3.3162	-0.0112
07.11 02:50	3.3151	+0.0228
07.11 01:50	3.2729	+0.0024
07.11 00:50	3.2935	-0.0016
06.11 23:50	3.3034	-0.0017
06.11 22:50	3.3243	-0.0005
06.11 21:50	3.3254	-0.0061
06.11 20:50	3.3094	+0.0051
06.11 19:50	3.3063	+0.0036
06.11 18:50	3.2998	-0.0262
06.11 17:50	3.3091	-0.0096
06.11 16:50	3.3209	+0.0151
06.11 15:50	3.3019	-0.0059
06.11 14:50	3.3282	-0.0146
06.11 13:50	3.344	+0.0023
06.11 12:50	3.3286	+0.005
06.11 11:50	3.3036	+0.0214
06.11 10:50	3.2976	-0.0246
06.11 09:50	3.3366	+0.0029
06.11 08:50	3.3697	+0.016
06.11 07:50	3.3565	+0.0131
06.11 06:50	3.3649	-0.0013
06.11 05:50	3.3418	-0.0043
06.11 04:50	3.3721	-0.0059
06.11 03:50	3.3673	-0.0042
06.11 02:50	3.369	+0.0058
06.11 01:50	3.386	-0.0016
06.11 00:50	3.3912	-0.0006
05.11 23:50	3.4009	-0.005
05.11 22:50	3.411	-0.006
05.11 21:50	3.4189	+0.0167
05.11 20:50	3.4002	-0.0044
05.11 19:50	3.379	+0.006
05.11 18:50	3.3066	-0.0008
05.11 17:50	3.2546	-0.0004
05.11 16:50	3.2756	-0.0004
05.11 15:50	3.2758	-0.0017
05.11 14:50	3.2867	+0.0106
05.11 13:50	3.3057	+0.0156
05.11 12:50	3.223	-0.0048
05.11 11:50	3.2468	-0.0059
05.11 10:50	3.2224	+0.0053
05.11 09:30	3.2567	-0.0018
05.11 08:50	3.2588	-0.0004
05.11 07:50	3.2408	+0.0016
05.11 06:50	3.2598	+0.0016
05.11 05:50	3.2597	+0.0036
05.11 04:50	3.2487	+0.0032
05.11 03:50	3.2672	+0.0023
05.11 02:50	3.2644	-0.0004
05.11 01:50	3.2782	-0.0037
05.11 00:50	3.3085	+0.0046
04.11 23:50	3.3405	-0.0005
04.11 22:50	3.3344	-0.0253
04.11 21:50	3.3601	+0.004
04.11 20:50	3.3391	-0.0181
04.11 19:50	3.3706	+0.0793
04.11 18:50	3.2886	-0.0055
04.11 17:50	3.2295	-0.0012
04.11 16:50	3.1873	+0.0054
04.11 15:50	3.1622	+0.0027
04.11 14:50	3.1699	-0.0055
04.11 13:50	3.1703	-0.0007
04.11 12:50	3.171	+0.0019
04.11 11:50	3.1658	+0.0023
04.11 10:50	3.1436	-0.0216
04.11 09:50	3.1702	-0.0097
04.11 08:50	3.1793	-0.0004
04.11 07:50	3.1623	+0.0161
04.11 06:50	3.1647	+0.0086
04.11 05:50	3.1886	+0.0271
04.11 04:50	3.1656	+0.0058
04.11 03:50	3.1609	+0.0039
04.11 02:50	3.1665	-0.003
04.11 01:50	3.1535	+0.0006
04.11 00:50	3.1701	-0.0015
03.11 23:50	3.1476	-0.0012
03.11 22:50	3.154	+0.0004
03.11 21:50	3.136	+0.0198
03.11 20:50	3.1313	-0.0025
03.11 19:50	3.1386	-0.0026
03.11 18:50	3.1501	-0.0223
03.11 17:50	3.1731	+0.0227
03.11 16:50	3.1517	+0.0273
03.11 15:50	3.1306	+0.014
03.11 14:50	3.0967	+0.0177
03.11 13:50	3.0947	-0.0052
03.11 12:50	3.0976	+0.0176
03.11 11:50	3.169	+0.0078
03.11 10:50	3.1739	-0.0169
03.11 09:50	3.2311	-0.0211
03.11 08:50	3.3265	+0.0016
03.11 07:50	3.3211	-0.007
03.11 06:50	3.3242	-0.0025
03.11 05:50	3.3371	-0.0044
03.11 04:50	3.347	-0.0015
03.11 03:50	3.3444	+0.0232
03.11 02:50	3.3924	+0.0206
03.11 01:50	3.3995	+0.0007
03.11 00:50	3.4078	-0.0211
02.11 23:50	3.4279	+0.0468
02.11 22:50	2.9673

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2714

макс: 3.4279

за месяц:

3.2948

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.3141	+0.0041
07.11.2026	3.31	-0.0062
06.11.2026	3.3162	+0.0245
05.11.2026	3.2917	+0.0676
04.11.2026	3.2241	+0.0299
03.11.2026	3.1942	+0.1661
02.11.2026	3.0281	+0.0481
01.11.2026	2.98	+0.1845
31.10.2026	2.7955	+0.0912
30.10.2026	2.7043	+0.1219
29.10.2026	2.5824	+0.062
28.10.2026	2.5204	-0.0606
27.10.2026	2.581	-0.033
26.10.2026	2.614	+0.0054
25.10.2026	2.6086	-0.036
24.10.2026	2.6446	+0.151
23.10.2026	2.4936	+0.0933
22.10.2026	2.4003	-0.0363
21.10.2026	2.4366	-0.0316
20.10.2026	2.4682	+0.0378
19.10.2026	2.4304	+0.0255
18.10.2026	2.4049	-0.0162
17.10.2026	2.4211	+0.0708
16.10.2026	2.3503	+0.0348
15.10.2026	2.3155	+0.0441
14.10.2026	2.2714	-0.0024
13.10.2026	2.2738	-0.1279
12.10.2026	2.4017	-0.0592
11.10.2026	2.4609	-0.1548
10.10.2026	2.6157	-0.393
09.10.2026	3.0087

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.8749

макс: 4.457

за квартал:

3.2948

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.3141	+0.0041
07.11.2026	3.31	-0.0062
06.11.2026	3.3162	+0.0245
05.11.2026	3.2917	+0.0676
04.11.2026	3.2241	+0.0299
03.11.2026	3.1942	+0.1661
02.11.2026	3.0281	+0.0481
01.11.2026	2.98	+0.1845
31.10.2026	2.7955	+0.0912
30.10.2026	2.7043	+0.1219
29.10.2026	2.5824	+0.062
28.10.2026	2.5204	-0.0606
27.10.2026	2.581	-0.033
26.10.2026	2.614	+0.0054
25.10.2026	2.6086	-0.036
24.10.2026	2.6446	+0.151
23.10.2026	2.4936	+0.0933
22.10.2026	2.4003	-0.0363
21.10.2026	2.4366	-0.0316
20.10.2026	2.4682	+0.0378
19.10.2026	2.4304	+0.0255
18.10.2026	2.4049	-0.0162
17.10.2026	2.4211	+0.0708
16.10.2026	2.3503	+0.0348
15.10.2026	2.3155	+0.0441
14.10.2026	2.2714	-0.0024
13.10.2026	2.2738	-0.1279
12.10.2026	2.4017	-0.0592
11.10.2026	2.4609	-0.1548
10.10.2026	2.6157	-0.393
09.10.2026	3.0087	-0.0361
08.10.2026	3.0448	+0.1132
07.10.2026	2.9316	+0.0357
06.10.2026	2.8959	+0.1834
05.10.2026	2.7125	-0.0716
04.10.2026	2.7841	-0.0384
03.10.2026	2.8225	-0.0152
02.10.2026	2.8377	+0.5569
01.10.2026	2.2808	+0.1641
30.09.2026	2.1167	-0.0913
29.09.2026	2.208	+0.3331
28.09.2026	1.8749	-0.9147
27.09.2026	2.7896	-0.4663
25.09.2026	3.2559	-0.242
24.09.2026	3.4979	-0.1633
23.09.2026	3.6612	-0.0926
22.09.2026	3.7538	-0.0706
21.09.2026	3.8244	-0.023
20.09.2026	3.8474	+0.0768
19.09.2026	3.7706	-0.0808
18.09.2026	3.8514	+0.0212
17.09.2026	3.8302	-0.0287
16.09.2026	3.8589	-0.0384
15.09.2026	3.8973	-0.0171
14.09.2026	3.9144	-0.0652
13.09.2026	3.9796	+0.0528
12.09.2026	3.9268	+0.0207
11.09.2026	3.9061	-0.0774
10.09.2026	3.9835	-0.0059
09.09.2026	3.9894	-0.0641
08.09.2026	4.0535	-0.0581
07.09.2026	4.1116	-0.0123
06.09.2026	4.1239	+0.1093
05.09.2026	4.0146	+0.0249
04.09.2026	3.9897	-0.1059
03.09.2026	4.0956	+0.0391
02.09.2026	4.0565	-0.0193
01.09.2026	4.0758	+0.0311
31.08.2026	4.0447	-0.0944
30.08.2026	4.1391	-0.1197
29.08.2026	4.2588	-0.0041
28.08.2026	4.2629	-0.0251
27.08.2026	4.288	+0.0482
26.08.2026	4.2398	-0.2172
23.08.2026	4.457	+0.0958
22.08.2026	4.3612	+0.1788
21.08.2026	4.1824	+0.0071
20.08.2026	4.1753	-0.0562
19.08.2026	4.2315	-0.0309
18.08.2026	4.2624	+0.0217
17.08.2026	4.2407	+0.0587
16.08.2026	4.182	-0.0149
15.08.2026	4.1969	+0.1116
14.08.2026	4.0853	-0.0661
13.08.2026	4.1514	+0.002
12.08.2026	4.1494	-0.0062
11.08.2026	4.1556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот