Курсы криптовалют к Shuffle

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Shuffle

Курс швейцарского франка (CHF) к Shuffle (SHFL)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - SHFL / Обратный расчет: курс Shuffle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно shuffle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4832

макс: 3.6432

за сутки:

3.5121

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	3.5121	-0.0009
24.09 15:50	3.513	+0.0095
24.09 15:40	3.5035	+0.003
24.09 15:30	3.5005	+0.0017
24.09 15:20	3.4988	-
24.09 15:10	3.4988	-
24.09 15:03	3.4988	+0.0156
24.09 15:00	3.4832	-0.0036
24.09 14:50	3.4868	-0.0229
24.09 14:40	3.5097	+0.0001
24.09 14:30	3.5096	-
24.09 14:20	3.5096	+0.0195
24.09 14:10	3.4901	-0.0214
24.09 14:00	3.5115	+0.0004
24.09 13:50	3.5111	-
24.09 13:40	3.5111	-
24.09 13:30	3.5111	-
24.09 13:20	3.5111	-
24.09 13:10	3.5111	-
24.09 13:03	3.5111	-
24.09 13:00	3.5111	-0.0013
24.09 12:50	3.5124	+0.02
24.09 12:40	3.4924	-
24.09 12:30	3.4924	-
24.09 12:20	3.4924	-0.0124
24.09 12:10	3.5048	-
24.09 12:00	3.5048	-0.0005
24.09 11:50	3.5053	-
24.09 11:40	3.5053	-
24.09 11:30	3.5053	+0.0208
24.09 11:20	3.4845	-
24.09 11:10	3.4845	-
24.09 11:03	3.4845	-
24.09 11:00	3.4845	-0.0339
24.09 10:50	3.5184	+0.0002
24.09 10:40	3.5182	-0.0092
24.09 10:30	3.5274	-
24.09 10:20	3.5274	-
24.09 10:10	3.5274	-
24.09 10:00	3.5274	-0.0277
24.09 09:50	3.5551	-
24.09 09:40	3.5551	+0.0203
24.09 09:30	3.5348	-0.003
24.09 09:20	3.5378	-0.0211
24.09 09:10	3.5589	+0.0043
24.09 09:03	3.5546	-
24.09 09:00	3.5546	-0.0018
24.09 08:50	3.5564	-
24.09 08:40	3.5564	-
24.09 08:30	3.5564	+0.0191
24.09 08:20	3.5373	-
24.09 08:10	3.5373	-0.0228
24.09 08:00	3.5601	-
24.09 07:50	3.5601	-
24.09 07:40	3.5601	+0.0004
24.09 07:30	3.5597	-
24.09 07:20	3.5597	-
24.09 07:10	3.5597	+0.0001
24.09 07:03	3.5596	-
24.09 07:00	3.5596	+0.003
24.09 06:50	3.5566	-
24.09 06:40	3.5566	+0.0007
24.09 06:30	3.5559	-
24.09 06:20	3.5559	+0.0017
24.09 06:10	3.5542	-
24.09 06:00	3.5542	-0.0004
24.09 05:50	3.5546	-
24.09 05:40	3.5546	-
24.09 05:30	3.5546	+0.0004
24.09 05:20	3.5542	+0.0212
24.09 05:10	3.533	-
24.09 05:03	3.533	-
24.09 05:00	3.533	+0.0017
24.09 04:50	3.5313	-0.0214
24.09 04:40	3.5527	-
24.09 04:30	3.5527	-
24.09 04:20	3.5527	-
24.09 04:10	3.5527	-
24.09 04:00	3.5527	-0.0009
24.09 03:50	3.5536	-
24.09 03:40	3.5536	-
24.09 03:30	3.5536	-0.0027
24.09 03:20	3.5563	-0.0278
24.09 03:10	3.5841	+0.0009
24.09 03:03	3.5832	+0.0143
24.09 03:00	3.5689	+0.0009
24.09 02:50	3.568	-0.0213
24.09 02:40	3.5893	+0.0001
24.09 02:30	3.5892	+0.0001
24.09 02:20	3.5891	-
24.09 02:10	3.5891	+0.0218
24.09 02:00	3.5673	-0.0091
24.09 01:50	3.5764	+0.0002
24.09 01:40	3.5762	-
24.09 01:30	3.5762	+0.0045
24.09 01:20	3.5717	-
24.09 01:10	3.5717	+0.0011
24.09 01:03	3.5706	+0.0021
24.09 01:00	3.5685	+0.0054
24.09 00:50	3.5631	-
24.09 00:40	3.5631	-
24.09 00:30	3.5631	+0.0046
24.09 00:20	3.5585	+0.0009
24.09 00:10	3.5576	-
24.09 00:00	3.5576	-0.0022
23.09 23:50	3.5598	+0.0003
23.09 23:40	3.5595	-
23.09 23:30	3.5595	+0.0001
23.09 23:20	3.5594	-
23.09 23:10	3.5594	-
23.09 23:03	3.5594	-
23.09 23:00	3.5594	+0.0213
23.09 22:50	3.5381	-
23.09 22:40	3.5381	-
23.09 22:30	3.5381	-
23.09 22:20	3.5381	-
23.09 22:10	3.5381	-0.0003
23.09 22:00	3.5384	-0.0026
23.09 21:50	3.541	-
23.09 21:40	3.541	-
23.09 21:30	3.541	-
23.09 21:20	3.541	+0.0001
23.09 21:10	3.5409	-
23.09 21:03	3.5409	-0.0005
23.09 21:00	3.5414	-0.0153
23.09 20:50	3.5567	-
23.09 20:40	3.5567	+0.0215
23.09 20:30	3.5352	-0.0222
23.09 20:20	3.5574	-0.0349
23.09 20:10	3.5923	-0.0165
23.09 20:00	3.6088	-0.0009
23.09 19:50	3.6097	-0.0229
23.09 19:40	3.6326	-
23.09 19:30	3.6326	-
23.09 19:20	3.6326	+0.0218
23.09 19:10	3.6108	-
23.09 19:03	3.6108	-0.0212
23.09 19:00	3.632	-0.0066
23.09 18:50	3.6386	+0.0217
23.09 18:40	3.6169	-0.0218
23.09 18:30	3.6387	-
23.09 18:20	3.6387	-
23.09 18:14	3.6387	+0.0004
23.09 18:00	3.6383	-0.0049
23.09 17:50	3.6432	-
23.09 17:40	3.6432	-
23.09 17:30	3.6432	-
23.09 17:20	3.6432	-
23.09 17:10	3.6432	-
23.09 17:03	3.6432	-
23.09 17:00	3.6432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4832

макс: 3.969

за неделю:

3.5121

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	3.5121	-0.0009
24.09 15:50	3.513	-0.0036
24.09 14:50	3.4868	+0.0004
24.09 13:50	3.5111	-0.0013
24.09 12:50	3.5124	-0.0005
24.09 11:50	3.5053	-0.0339
24.09 10:50	3.5184	-0.0277
24.09 09:50	3.5551	-0.0018
24.09 08:50	3.5564	-
24.09 07:50	3.5601	+0.003
24.09 06:50	3.5566	-0.0004
24.09 05:50	3.5546	+0.0017
24.09 04:50	3.5313	-0.0009
24.09 03:50	3.5536	+0.0009
24.09 02:50	3.568	-0.0091
24.09 01:50	3.5764	+0.0054
24.09 00:50	3.5631	-0.0022
23.09 23:50	3.5598	+0.0213
23.09 22:50	3.5381	-0.0026
23.09 21:50	3.541	-0.0153
23.09 20:50	3.5567	-0.0009
23.09 19:50	3.6097	-0.0066
23.09 18:50	3.6386	-0.0049
23.09 17:50	3.6432	+0.0027
23.09 16:50	3.6405	+0.0179
23.09 15:50	3.6233	-0.0005
23.09 14:50	3.7509	+0.0027
23.09 13:50	3.7686	+0.0144
23.09 12:50	3.7241	+0.0028
23.09 11:50	3.7201	-0.0032
23.09 10:50	3.7145	-0.0239
23.09 09:50	3.7506	-0.0005
23.09 08:50	3.75	-0.0002
23.09 07:50	3.7493	-0.0009
23.09 06:50	3.7502	-0.0039
23.09 05:50	3.7275	-0.0032
23.09 04:50	3.7333	-0.0004
23.09 03:50	3.7337	+0.02
23.09 02:50	3.7475	-0.0009
23.09 01:50	3.7734	+0.0014
23.09 00:50	3.759	-0.0027
22.09 23:50	3.7608	+0.0055
22.09 22:50	3.7564	+0.0022
22.09 21:50	3.7304	+0.0001
22.09 20:50	3.7549	-0.0238
22.09 19:50	3.7579	-0.0046
22.09 18:50	3.7625	-0.0032
22.09 17:50	3.7432	+0.0004
22.09 16:50	3.7652	-0.0046
22.09 15:50	3.7686	-0.0009
22.09 14:50	3.7696	-0.025
22.09 13:50	3.7728	+0.0059
22.09 12:50	3.765	+0.0094
22.09 11:50	3.7554	-0.0009
22.09 10:50	3.7551	-0.0032
22.09 09:50	3.7566	-0.002
22.09 08:50	3.7382	+0.0009
22.09 07:50	3.7139	-0.0235
22.09 06:50	3.7615	+0.0018
22.09 05:50	3.7597	-0.0018
22.09 04:50	3.7612	+0.0014
22.09 03:50	3.76	-
22.09 02:50	3.7462	+0.002
22.09 01:50	3.7703	-0.0009
22.09 00:50	3.7724	-0.0239
21.09 23:50	3.7802	+0.0018
21.09 22:50	3.7811	-0.0019
21.09 21:50	3.775	+0.0215
21.09 20:50	3.755	-0.0018
21.09 19:50	3.7794	-0.0005
21.09 18:50	3.7785	-0.0141
21.09 17:50	3.7706	-0.0019
21.09 16:50	3.7691	-
21.09 15:50	3.8168	+0.0028
21.09 14:50	3.8149	+0.0054
21.09 13:50	3.8068	-0.0306
21.09 12:50	3.8895	+0.0014
21.09 11:50	3.886	+0.0036
21.09 10:50	3.8817	-0.0238
21.09 09:50	3.8767	-0.0009
21.09 08:50	3.8754	+0.0043
21.09 07:50	3.8659	-0.0018
21.09 06:50	3.8668	-0.0014
21.09 05:50	3.848	+0.001
21.09 04:50	3.8721	-
21.09 03:50	3.8729	-0.0009
21.09 02:50	3.8716	+0.0022
21.09 01:50	3.8681	-
21.09 00:50	3.8516	-0.001
20.09 23:50	3.915	-0.0022
20.09 22:50	3.9145	-
20.09 21:50	3.9149	-
20.09 20:50	3.905	+0.0042
20.09 19:50	3.8935	-
20.09 18:50	3.9279	+0.0001
20.09 17:50	3.9326	+0.0235
20.09 16:50	3.897	+0.0222
20.09 15:50	3.8995	-0.025
20.09 14:50	3.9245	-0.0041
20.09 13:50	3.8069	-
20.09 12:50	3.7833	-0.0244
20.09 11:50	3.8075	+0.0216
20.09 10:50	3.7839	+0.0008
20.09 09:50	3.8063	-
20.09 08:50	3.8042	-
20.09 07:50	3.8037	+0.0004
20.09 06:50	3.7724	+0.0001
20.09 05:50	3.7718	-
20.09 04:50	3.7705	-
20.09 03:50	3.7703	-
20.09 02:50	3.7699	-
20.09 01:50	3.7389	+0.0289
20.09 00:50	3.7671	+0.0007
19.09 23:50	3.7598	-
19.09 22:50	3.7763	-0.0001
19.09 21:50	3.8097	-
19.09 20:50	3.7912	-
19.09 19:50	3.7893	-
19.09 18:50	3.7873	-
19.09 17:50	3.7862	+0.0005
19.09 16:50	3.7869	+0.0228
19.09 15:50	3.7641	-
19.09 14:50	3.7854	+0.0016
19.09 13:50	3.7823	+0.0232
19.09 12:50	3.7497	-0.0001
19.09 11:50	3.7733	+0.0004
19.09 10:50	3.7722	+0.0216
19.09 09:50	3.7494	+0.0004
19.09 08:50	3.7568	+0.0002
19.09 07:50	3.7579	-
19.09 06:50	3.7521	-
19.09 05:50	3.7513	-
19.09 04:50	3.7494	+0.007
19.09 03:50	3.7393	+0.0231
19.09 02:50	3.7093	+0.0001
19.09 01:50	3.7322	-0.0041
19.09 00:50	3.7082	+0.0001
18.09 23:50	3.7423	-0.0003
18.09 22:50	3.7214	-
18.09 21:50	3.7513	+0.0032
18.09 20:50	3.7478	+0.0052
18.09 19:50	3.7444	+0.0009
18.09 18:50	3.638	+0.0101
18.09 17:50	3.8814	-0.008
18.09 16:50	3.8894	-0.0186
18.09 15:50	3.8846	-0.0057
18.09 14:50	3.969	+0.001
18.09 13:50	3.968	-0.0378
18.09 12:50	3.9628	+0.0089
18.09 11:50	3.9534	+0.0024
18.09 10:50	3.937	-0.0027
18.09 09:50	3.9276	-0.005
18.09 08:50	3.9329	+0.0049
18.09 07:50	3.9523	+0.0344
18.09 06:50	3.8949	+0.001
18.09 05:50	3.909	+0.0044
18.09 04:50	3.899	+0.001
18.09 03:50	3.8745	-0.0015
18.09 02:50	3.9048	-0.0006
18.09 01:50	3.9038	+0.0014
18.09 00:50	3.8983	-0.0007
17.09 23:50	3.898	+0.0018
17.09 22:50	3.896	-0.0005
17.09 21:50	3.8956	-0.0019
17.09 20:50	3.8969	+0.001
17.09 19:50	3.8944	+0.0084
17.09 18:50	3.7967	-0.0014
17.09 17:50	3.7772	+0.0212
17.09 16:50	3.7554

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4832

макс: 4.288

за месяц:

3.5121

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.6612	-0.0926
22.09.2026	3.7538	-0.0706
21.09.2026	3.8244	-0.023
20.09.2026	3.8474	+0.0768
19.09.2026	3.7706	-0.0808
18.09.2026	3.8514	+0.0212
17.09.2026	3.8302	-0.0287
16.09.2026	3.8589	-0.0384
15.09.2026	3.8973	-0.0171
14.09.2026	3.9144	-0.0652
13.09.2026	3.9796	+0.0528
12.09.2026	3.9268	+0.0207
11.09.2026	3.9061	-0.0774
10.09.2026	3.9835	-0.0059
09.09.2026	3.9894	-0.0641
08.09.2026	4.0535	-0.0581
07.09.2026	4.1116	-0.0123
06.09.2026	4.1239	+0.1093
05.09.2026	4.0146	+0.0249
04.09.2026	3.9897	-0.1059
03.09.2026	4.0956	+0.0391
02.09.2026	4.0565	-0.0193
01.09.2026	4.0758	+0.0311
31.08.2026	4.0447	-0.0944
30.08.2026	4.1391	-0.1197
29.08.2026	4.2588	-0.0041
28.08.2026	4.2629	-0.0251
27.08.2026	4.288	+0.0482
26.08.2026	4.2398

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.4832

макс: 4.7461

за квартал:

3.5121

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.6612	-0.0926
22.09.2026	3.7538	-0.0706
21.09.2026	3.8244	-0.023
20.09.2026	3.8474	+0.0768
19.09.2026	3.7706	-0.0808
18.09.2026	3.8514	+0.0212
17.09.2026	3.8302	-0.0287
16.09.2026	3.8589	-0.0384
15.09.2026	3.8973	-0.0171
14.09.2026	3.9144	-0.0652
13.09.2026	3.9796	+0.0528
12.09.2026	3.9268	+0.0207
11.09.2026	3.9061	-0.0774
10.09.2026	3.9835	-0.0059
09.09.2026	3.9894	-0.0641
08.09.2026	4.0535	-0.0581
07.09.2026	4.1116	-0.0123
06.09.2026	4.1239	+0.1093
05.09.2026	4.0146	+0.0249
04.09.2026	3.9897	-0.1059
03.09.2026	4.0956	+0.0391
02.09.2026	4.0565	-0.0193
01.09.2026	4.0758	+0.0311
31.08.2026	4.0447	-0.0944
30.08.2026	4.1391	-0.1197
29.08.2026	4.2588	-0.0041
28.08.2026	4.2629	-0.0251
27.08.2026	4.288	+0.0482
26.08.2026	4.2398	-0.2172
23.08.2026	4.457	+0.0958
22.08.2026	4.3612	+0.1788
21.08.2026	4.1824	+0.0071
20.08.2026	4.1753	-0.0562
19.08.2026	4.2315	-0.0309
18.08.2026	4.2624	+0.0217
17.08.2026	4.2407	+0.0587
16.08.2026	4.182	-0.0149
15.08.2026	4.1969	+0.1116
14.08.2026	4.0853	-0.0661
13.08.2026	4.1514	+0.002
12.08.2026	4.1494	-0.0062
11.08.2026	4.1556	+0.0264
10.08.2026	4.1292	-0.0441
09.08.2026	4.1733	-0.0838
08.08.2026	4.2571	+0.0864
07.08.2026	4.1707	+0.1906
06.08.2026	3.9801	-0.0122
05.08.2026	3.9923	-0.1182
04.08.2026	4.1105	-0.2893
03.08.2026	4.3998	+0.1722
02.08.2026	4.2276	+0.1302
01.08.2026	4.0974	-0.3056
31.07.2026	4.403	-0.0239
30.07.2026	4.4269	+0.0853
29.07.2026	4.3416	-0.0688
28.07.2026	4.4104	+0.0015
27.07.2026	4.4089	+0.1565
26.07.2026	4.2524	-0.0426
25.07.2026	4.295	+0.109
24.07.2026	4.186	-0.0269
23.07.2026	4.2129	-0.3798
22.07.2026	4.5927	-0.0443
21.07.2026	4.637	-0.0934
20.07.2026	4.7304	+0.0322
19.07.2026	4.6982	+0.0013
18.07.2026	4.6969	+0.0816
17.07.2026	4.6153	-0.0238
16.07.2026	4.6391	+0.0051
15.07.2026	4.634	+0.0594
14.07.2026	4.5746	+0.023
13.07.2026	4.5516	-0.1677
12.07.2026	4.7193	+0.0533
11.07.2026	4.666	+0.113
10.07.2026	4.553	+0.1203
09.07.2026	4.4327	+0.0769
08.07.2026	4.3558	+0.0141
07.07.2026	4.3417	-0.3298
06.07.2026	4.6715	-0.0689
05.07.2026	4.7404	+0.0603
04.07.2026	4.6801	-0.066
03.07.2026	4.7461	+0.1908
02.07.2026	4.5553	+0.0939
01.07.2026	4.4614	+0.0038
30.06.2026	4.4576	+0.0259
29.06.2026	4.4317	+0.1731
28.06.2026	4.2586	-0.0757
27.06.2026	4.3343	+0.0318
26.06.2026	4.3025	+0.0397
25.06.2026	4.2628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот