Курсы криптовалют к Shuffle

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Швейцарский франк » Shuffle

Курс швейцарского франка (CHF) к Shuffle (SHFL)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CHF - SHFL / Обратный расчет: курс Shuffle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно shuffle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2837

макс: 4.5699

за сутки:

4.4669

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	4.4669	-0.0019
31.07 17:50	4.4688	+0.0463
31.07 17:40	4.4225	-0.0001
31.07 17:30	4.4226	+0.0003
31.07 17:20	4.4223	+0.0257
31.07 17:10	4.3966	+0.0001
31.07 17:03	4.3965	-0.0002
31.07 17:00	4.3967	+0.0056
31.07 16:50	4.3911	-0.0029
31.07 16:40	4.394	+0.0001
31.07 16:30	4.3939	-
31.07 16:20	4.3939	-
31.07 16:10	4.3939	-0.0245
31.07 16:00	4.4184	-0.0059
31.07 15:50	4.4243	+0.0058
31.07 15:40	4.4185	+0.0021
31.07 15:30	4.4164	-
31.07 15:28	4.4164	-
31.07 15:28	4.4164	-0.0365
31.07 15:10	4.4529	-
31.07 15:04	4.4529	-0.0001
31.07 15:00	4.453	-0.0077
31.07 14:50	4.4607	-0.0619
31.07 14:40	4.5226	-0.0002
31.07 14:30	4.5228	-0.0026
31.07 14:20	4.5254	-0.0001
31.07 14:10	4.5255	-0.0284
31.07 14:00	4.5539	-0.0033
31.07 13:50	4.5572	-0.0002
31.07 13:40	4.5574	+0.0003
31.07 13:30	4.5571	+0.0267
31.07 13:20	4.5304	-0.022
31.07 13:10	4.5524	+0.0065
31.07 13:03	4.5459	-
31.07 13:00	4.5459	-0.0051
31.07 12:50	4.551	+0.0024
31.07 12:40	4.5486	-0.0002
31.07 12:30	4.5488	+0.0066
31.07 12:20	4.5422	+0.0312
31.07 12:10	4.511	-0.0282
31.07 12:00	4.5392	-0.0099
31.07 11:50	4.5491	-0.0002
31.07 11:40	4.5493	-0.0195
31.07 11:30	4.5688	+0.0001
31.07 11:20	4.5687	+0.0238
31.07 11:10	4.5449	-0.0002
31.07 11:03	4.5451	-0.0248
31.07 11:00	4.5699	+0.0235
31.07 10:50	4.5464	-0.0047
31.07 10:40	4.5511	+0.0585
31.07 10:30	4.4926	+0.0065
31.07 10:20	4.4861	+0.0769
31.07 10:10	4.4092	+0.1001
31.07 10:00	4.3091	+0.0219
31.07 09:50	4.2872	-0.0236
31.07 09:40	4.3108	+0.0001
31.07 09:30	4.3107	+0.0269
31.07 09:20	4.2838	+0.0001
31.07 09:10	4.2837	-0.0013
31.07 09:03	4.285	-0.0057
31.07 09:00	4.2907	-0.1542
31.07 08:50	4.4449	+0.0001
31.07 08:40	4.4448	-0.0023
31.07 08:30	4.4471	-0.006
31.07 08:20	4.4531	-0.0286
31.07 08:10	4.4817	-
31.07 08:00	4.4817	+0.0241
31.07 07:50	4.4576	-0.0271
31.07 07:40	4.4847	-0.0001
31.07 07:30	4.4848	+0.0002
31.07 07:20	4.4846	-
31.07 07:10	4.4846	-
31.07 07:03	4.4846	+0.0086
31.07 07:00	4.476	-0.0016
31.07 06:50	4.4776	-0.0003
31.07 06:40	4.4779	+0.0008
31.07 06:30	4.4771	+0.0327
31.07 06:20	4.4444	-0.0012
31.07 06:10	4.4456	-0.0265
31.07 06:00	4.4721	-0.0047
31.07 05:50	4.4768	+0.0043
31.07 05:40	4.4725	-
31.07 05:30	4.4725	+0.0005
31.07 05:20	4.472	-
31.07 05:10	4.472	+0.0041
31.07 05:03	4.4679	-0.0002
31.07 05:00	4.4681	+0.0032
31.07 04:50	4.4649	-
31.07 04:45	4.4649	+0.0002
31.07 04:30	4.4647	+0.0253
31.07 04:20	4.4394	-0.0277
31.07 04:10	4.4671	-
31.07 04:00	4.4671	-0.0055
31.07 03:50	4.4726	+0.0019
31.07 03:40	4.4707	-0.0002
31.07 03:30	4.4709	+0.0019
31.07 03:20	4.469	+0.0306
31.07 03:10	4.4384	-0.0002
31.07 03:03	4.4386	+0.0003
31.07 03:00	4.4383	-0.0294
31.07 02:50	4.4677	-0.0002
31.07 02:40	4.4679	+0.0001
31.07 02:30	4.4678	+0.024
31.07 02:20	4.4438	-0.0221
31.07 02:10	4.4659	+0.0001
31.07 02:00	4.4658	+0.0011
31.07 01:50	4.4647	+0.0246
31.07 01:40	4.4401	+0.0002
31.07 01:30	4.4399	-
31.07 01:20	4.4399	-0.0269
31.07 01:10	4.4668	-0.0001
31.07 01:03	4.4669	-
31.07 01:00	4.4669	-0.0005
31.07 00:50	4.4674	+0.0002
31.07 00:40	4.4672	+0.0008
31.07 00:30	4.4664	+0.0005
31.07 00:20	4.4659	+0.0004
31.07 00:10	4.4655	+0.0024
31.07 00:00	4.4631	+0.0006
30.07 23:50	4.4625	+0.025
30.07 23:40	4.4375	-0.0265
30.07 23:30	4.464	-
30.07 23:20	4.464	+0.0004
30.07 23:10	4.4636	+0.0034
30.07 23:03	4.4602	+0.0035
30.07 23:00	4.4567	+0.0001
30.07 22:50	4.4566	+0.0136
30.07 22:40	4.443	-0.0003
30.07 22:30	4.4433	+0.0009
30.07 22:20	4.4424	+0.0124
30.07 22:10	4.43	+0.0023
30.07 22:00	4.4277	+0.0046
30.07 21:50	4.4231	-
30.07 21:40	4.4231	+0.0001
30.07 21:30	4.423	-
30.07 21:20	4.423	+0.0002
30.07 21:10	4.4228	+0.0003
30.07 21:03	4.4225	+0.0257
30.07 21:00	4.3968	-0.0044
30.07 20:50	4.4012	-0.026
30.07 20:40	4.4272	-
30.07 20:30	4.4272	-
30.07 20:20	4.4272	+0.0001
30.07 20:10	4.4271	+0.0028
30.07 20:00	4.4243	+0.0165
30.07 19:50	4.4078	-0.0001
30.07 19:40	4.4079	-
30.07 19:30	4.4079	-0.0002
30.07 19:20	4.4081	+0.0001
30.07 19:10	4.408	+0.0002
30.07 19:03	4.4078	-0.0005
30.07 19:00	4.4083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1249

макс: 4.6812

за неделю:

4.4669

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	4.4669	-0.0019
31.07 17:50	4.4688	+0.0056
31.07 16:50	4.3911	-0.0059
31.07 15:50	4.4243	-0.0077
31.07 14:50	4.4607	-0.0033
31.07 13:50	4.5572	-0.0051
31.07 12:50	4.551	-0.0099
31.07 11:50	4.5491	+0.0235
31.07 10:50	4.5464	+0.0219
31.07 09:50	4.2872	-0.1542
31.07 08:50	4.4449	+0.0241
31.07 07:50	4.4576	-0.0016
31.07 06:50	4.4776	-0.0047
31.07 05:50	4.4768	+0.0032
31.07 04:50	4.4649	-0.0055
31.07 03:50	4.4726	-0.0294
31.07 02:50	4.4677	+0.0011
31.07 01:50	4.4647	-0.0005
31.07 00:50	4.4674	+0.0006
30.07 23:50	4.4625	+0.0001
30.07 22:50	4.4566	+0.0046
30.07 21:50	4.4231	-0.0044
30.07 20:50	4.4012	+0.0165
30.07 19:50	4.4078	-0.0008
30.07 18:50	4.4091	+0.0263
30.07 17:50	4.384	+0.0027
30.07 16:50	4.3485	+0.0023
30.07 15:50	4.3463	-0.0037
30.07 14:50	4.3773	+0.0127
30.07 13:50	4.3504	+0.0032
30.07 12:50	4.3226	+0.0069
30.07 11:50	4.3422	-0.0048
30.07 10:50	4.5	+0.0563
30.07 08:40	4.3746	+0.0005
30.07 07:50	4.3968	-0.0059
30.07 06:50	4.3807	-0.0013
30.07 05:50	4.4076	+0.0003
30.07 04:50	4.4079	-0.0057
30.07 03:50	4.4138	+0.0021
30.07 02:50	4.412	+0.0262
30.07 01:50	4.3859	+0.0204
30.07 00:50	4.3907	-0.0134
29.07 23:50	4.4033	+0.0027
29.07 22:50	4.3976	+0.0248
29.07 21:50	4.3485	+0.0027
29.07 20:50	4.346	-0.0046
29.07 19:50	4.3507	-0.0006
29.07 18:50	4.3511	-0.0082
29.07 17:50	4.3859	+0.0091
29.07 16:50	4.3692	+0.0045
29.07 15:50	4.3658	+0.0259
29.07 14:50	4.3664	-0.0039
29.07 13:50	4.3784	+0.0227
29.07 12:50	4.3544	-0.0005
29.07 11:50	4.3444	-0.0027
29.07 10:50	4.3321	-0.0053
29.07 09:50	4.3357	+0.0044
29.07 08:50	4.3295	+0.0041
29.07 07:50	4.2731	-0.0221
29.07 06:50	4.2966	-0.0239
29.07 05:50	4.2971	-0.0027
29.07 04:50	4.2894	+0.0218
29.07 03:50	4.3018	-0.0044
29.07 02:50	4.3453	-0.0294
29.07 01:50	4.3635	-0.0246
29.07 00:50	4.3755	-0.0062
28.07 23:50	4.3272	+0.0188
28.07 22:50	4.3424	-0.0284
28.07 21:50	4.3782	-0.0316
28.07 20:50	4.3951	-0.0037
28.07 19:50	4.3899	-0.0147
28.07 18:50	4.3883	+0.0025
28.07 17:50	4.3968	-0.0231
28.07 16:50	4.4065	-0.0105
28.07 15:50	4.4015	-0.0013
28.07 14:50	4.411	-0.0279
28.07 13:50	4.4488	+0.0256
28.07 12:50	4.435	-0.0041
28.07 11:50	4.448	-0.0047
28.07 10:50	4.4687	-0.027
28.07 09:50	4.5066	-0.0053
28.07 08:50	4.4973	-0.0055
28.07 07:50	4.5127	+0.1315
28.07 06:50	4.4137	-0.0287
28.07 05:50	4.4482	-0.0033
28.07 04:50	4.4365	-0.0025
28.07 03:50	4.4711	+0.0037
28.07 02:50	4.4548	-0.0307
28.07 01:50	4.4947	+0.0005
28.07 00:50	4.5023	-0.0202
27.07 23:50	4.5335	-0.0034
27.07 22:50	4.5106	-0.0306
27.07 21:50	4.5455	-0.0053
27.07 20:50	4.5383	-0.0022
27.07 19:50	4.5411	-0.0944
27.07 18:50	4.662	-0.0083
27.07 17:50	4.6812	+0.0219
27.07 16:50	4.4761	-0.0016
27.07 15:50	4.4273	-0.0007
27.07 14:50	4.3247	+0.0008
27.07 13:50	4.274	-0.0262
27.07 12:50	4.282	-0.0007
27.07 11:50	4.289	-0.0073
27.07 10:50	4.2959	+0.0062
27.07 09:50	4.2893	-0.0017
27.07 08:50	4.2876	+0.0001
27.07 07:50	4.2876	-0.0032
27.07 06:50	4.2903	+0.0005
27.07 05:50	4.4072	+0.0036
27.07 04:50	4.4018	+0.0364
27.07 03:50	4.3205	+0.0006
27.07 02:50	4.2581	+0.0007
27.07 01:50	4.2545	+0.0019
27.07 00:50	4.251	-0.0001
26.07 23:50	4.2529	+0.0552
26.07 22:50	4.1773	-0.0243
26.07 21:50	4.1505	+0.0198
26.07 20:50	4.1249	+0.0002
26.07 19:50	4.2729	+0.0229
26.07 18:50	4.2477	+0.0027
26.07 17:50	4.2715	+0.0002
26.07 16:50	4.2705	-0.0003
26.07 15:50	4.2697	+0.0001
26.07 14:50	4.2708	-0.0019
26.07 13:50	4.272	+0.0018
26.07 12:50	4.2676	-0.0001
26.07 11:50	4.2658	-
26.07 10:50	4.2646	+0.0246
26.07 09:50	4.2515	-
26.07 08:50	4.2497	+0.0002
26.07 07:50	4.2722	+0.0001
26.07 06:50	4.2713	+0.0004
26.07 05:50	4.2661	+0.0001
26.07 04:50	4.2649	-0.1132
26.07 03:50	4.4013	+0.0005
26.07 02:50	4.3557	-0.0004
26.07 01:50	4.3563	+0.0013
26.07 00:50	4.3536	+0.0228
25.07 23:50	4.3303	-0.0302
25.07 22:50	4.3697	-0.0001
25.07 21:50	4.369	-0.0269
25.07 20:50	4.3664	+0.0008
25.07 19:50	4.3645	-0.0002
25.07 18:50	4.3645	+0.0065
25.07 17:50	4.3557	+0.0021
25.07 16:50	4.3358	-0.0001
25.07 15:50	4.309	-
25.07 14:50	4.2857	+0.0257
25.07 13:50	4.2491	+0.0002
25.07 12:50	4.2722	+0.0003
25.07 11:50	4.27	+0.0032
25.07 10:50	4.2647	+0.0161
25.07 09:50	4.2446	-0.0252
25.07 08:50	4.206	-
25.07 07:50	4.2054	+0.0083
25.07 06:50	4.1884	-
25.07 05:50	4.1839	+0.0005
25.07 04:50	4.1806	+0.0004
25.07 03:50	4.1788	-0.0001
25.07 02:50	4.1578	+0.002
25.07 01:50	4.1819	-0.0005
25.07 00:50	4.1823	+0.0226
24.07 23:50	4.1616	-0.0028
24.07 22:50	4.1645	-0.0258
24.07 21:50	4.192	-0.0027
24.07 20:50	4.1909	-
24.07 19:50	4.1882

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1249

макс: 4.7461

за месяц:

4.4669

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.4269	+0.0853
29.07.2026	4.3416	-0.0688
28.07.2026	4.4104	+0.0015
27.07.2026	4.4089	+0.1565
26.07.2026	4.2524	-0.0426
25.07.2026	4.295	+0.109
24.07.2026	4.186	-0.0269
23.07.2026	4.2129	-0.3798
22.07.2026	4.5927	-0.0443
21.07.2026	4.637	-0.0934
20.07.2026	4.7304	+0.0322
19.07.2026	4.6982	+0.0013
18.07.2026	4.6969	+0.0816
17.07.2026	4.6153	-0.0238
16.07.2026	4.6391	+0.0051
15.07.2026	4.634	+0.0594
14.07.2026	4.5746	+0.023
13.07.2026	4.5516	-0.1677
12.07.2026	4.7193	+0.0533
11.07.2026	4.666	+0.113
10.07.2026	4.553	+0.1203
09.07.2026	4.4327	+0.0769
08.07.2026	4.3558	+0.0141
07.07.2026	4.3417	-0.3298
06.07.2026	4.6715	-0.0689
05.07.2026	4.7404	+0.0603
04.07.2026	4.6801	-0.066
03.07.2026	4.7461	+0.1908
02.07.2026	4.5553	+0.0939
01.07.2026	4.4614	+0.0038
30.06.2026	4.4576

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.0712

макс: 4.7461

за квартал:

4.4669

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.4269	+0.0853
29.07.2026	4.3416	-0.0688
28.07.2026	4.4104	+0.0015
27.07.2026	4.4089	+0.1565
26.07.2026	4.2524	-0.0426
25.07.2026	4.295	+0.109
24.07.2026	4.186	-0.0269
23.07.2026	4.2129	-0.3798
22.07.2026	4.5927	-0.0443
21.07.2026	4.637	-0.0934
20.07.2026	4.7304	+0.0322
19.07.2026	4.6982	+0.0013
18.07.2026	4.6969	+0.0816
17.07.2026	4.6153	-0.0238
16.07.2026	4.6391	+0.0051
15.07.2026	4.634	+0.0594
14.07.2026	4.5746	+0.023
13.07.2026	4.5516	-0.1677
12.07.2026	4.7193	+0.0533
11.07.2026	4.666	+0.113
10.07.2026	4.553	+0.1203
09.07.2026	4.4327	+0.0769
08.07.2026	4.3558	+0.0141
07.07.2026	4.3417	-0.3298
06.07.2026	4.6715	-0.0689
05.07.2026	4.7404	+0.0603
04.07.2026	4.6801	-0.066
03.07.2026	4.7461	+0.1908
02.07.2026	4.5553	+0.0939
01.07.2026	4.4614	+0.0038
30.06.2026	4.4576	+0.0259
29.06.2026	4.4317	+0.1731
28.06.2026	4.2586	-0.0757
27.06.2026	4.3343	+0.0318
26.06.2026	4.3025	+0.0397
25.06.2026	4.2628	-0.1428
24.06.2026	4.4056	+0.0551
23.06.2026	4.3505	-0.0363
22.06.2026	4.3868	+0.0209
21.06.2026	4.3659	-0.0229
20.06.2026	4.3888	-0.0115
19.06.2026	4.4003	+0.1265
18.06.2026	4.2738	-0.036
17.06.2026	4.3098	+0.0481
16.06.2026	4.2617	+0.0183
15.06.2026	4.2434	+0.0465
14.06.2026	4.1969	-0.0199
13.06.2026	4.2168	+0.02
12.06.2026	4.1968	+0.1057
11.06.2026	4.0911	-0.0704
10.06.2026	4.1615	+0.0565
09.06.2026	4.105	-0.0988
08.06.2026	4.2038	+0.0038
07.06.2026	4.2	-0.0075
06.06.2026	4.2075	-0.0114
05.06.2026	4.2189	+0.0261
04.06.2026	4.1928	+0.0953
03.06.2026	4.0975	-0.0024
02.06.2026	4.0999	-0.0413
01.06.2026	4.1412	-0.0662
31.05.2026	4.2074	+0.0733
30.05.2026	4.1341	-0.0499
29.05.2026	4.184	+0.0222
28.05.2026	4.1618	-0.0297
27.05.2026	4.1915	+0.1203
26.05.2026	4.0712	-0.0453
25.05.2026	4.1165	-0.2214
24.05.2026	4.3379	+0.0401
23.05.2026	4.2978	-0.0257
22.05.2026	4.3235	+0.0104
21.05.2026	4.3131	-0.0008
20.05.2026	4.3139	+0.0269
19.05.2026	4.287	+0.0372
18.05.2026	4.2498	+0.1564
17.05.2026	4.0934	-0.1249
16.05.2026	4.2183	-0.1263
15.05.2026	4.3446	+0.0633
14.05.2026	4.2813	+0.0109
13.05.2026	4.2704	-0.004
12.05.2026	4.2744	-0.0745
11.05.2026	4.3489	+0.0207
10.05.2026	4.3282	-0.0895
09.05.2026	4.4177	+0.1119
08.05.2026	4.3058	+0.0658
07.05.2026	4.24	+0.0924
06.05.2026	4.1476	-0.2144
05.05.2026	4.362	-0.076
04.05.2026	4.438	-0.0494
03.05.2026	4.4874	+0.1251
02.05.2026	4.3623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот