Курсы криптовалют к Sonic

Bitcoin 96204.52
Эфириум 3333.16
Tether USDt 0.99931
XRP 2.1472
BNB 938.83
Solana 146.23
USDC 0.99955
TRON 0.30351
Dogecoin 0.14739
Cardano 0.41813
Monero 715.97
Bitcoin Cash 606.36
Chainlink 14.0929
Hyperliquid 26.3262
UNUS SED LEO 8.5325
Stellar 0.24215
Sui 1.8386
Zcash 421.11
Ethena USDe 0.99968
Avalanche 14.5711

Все криптовалюты » Швейцарский франк » Sonic »

Курс швейцарского франка (CHF) к Sonic (S)

Обновлено: 14.01.2026 17:50:02


	=
Калькулятор CHF - S / Обратный расчет: курс Sonic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sonic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6144

макс: 14.8152

за сутки:

14.0342

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.01 17:50	14.0342	-0.0679
14.01 17:40	14.1021	+0.0492
14.01 17:30	14.0529	-0.0395
14.01 17:20	14.0924	-0.0659
14.01 17:10	14.1583	-0.0857
14.01 17:00	14.244	+0.0857
14.01 16:50	14.1583	+0.0216
14.01 16:40	14.1367	+0.0298
14.01 16:30	14.1069	-0.0266
14.01 16:20	14.1335	-0.0032
14.01 16:10	14.1367	+0.0731
14.01 16:03	14.0636	+0.005
14.01 16:00	14.0586	+0.0039
14.01 15:50	14.0547	-0.0104
14.01 15:40	14.0651	+0.0471
14.01 15:30	14.018	+0.0259
14.01 15:20	13.9921	-0.0446
14.01 15:10	14.0367	-0.0514
14.01 15:00	14.0881	+0.0251
14.01 14:50	14.063	+0.0005
14.01 14:40	14.0625	-0.0269
14.01 14:30	14.0894	-0.0126
14.01 14:20	14.102	+0.0141
14.01 14:10	14.0879	+0.0253
14.01 14:03	14.0626	+0.0257
14.01 14:00	14.0369	+0.0707
14.01 13:50	13.9662	+0.0471
14.01 13:40	13.9191	+0.0495
14.01 13:30	13.8696	+0.1811
14.01 13:20	13.6885	-0.0711
14.01 13:10	13.7596	+0.0854
14.01 13:00	13.6742	+0.0075
14.01 12:50	13.6667	-0.0168
14.01 12:40	13.6835	-0.0818
14.01 12:30	13.7653	-0.049
14.01 12:20	13.8143	-0.0282
14.01 12:10	13.8425	-0.0336
14.01 12:03	13.8761	+0.0027
14.01 12:00	13.8734	-0.0293
14.01 11:50	13.9027	+0.0213
14.01 11:40	13.8814	-0.0403
14.01 11:30	13.9217	+0.0751
14.01 11:20	13.8466	-0.0266
14.01 11:10	13.8732	-0.001
14.01 11:00	13.8742	-0.0109
14.01 10:50	13.8851	+0.0017
14.01 10:40	13.8834	+0.038
14.01 10:30	13.8454	+0.0575
14.01 10:20	13.7879	+0.0028
14.01 10:10	13.7851	-0.0002
14.01 10:03	13.7853	-0.0288
14.01 10:00	13.8141	-0.0451
14.01 09:50	13.8592	-0.059
14.01 09:40	13.9182	+0.0341
14.01 09:30	13.8841	+0.0584
14.01 09:20	13.8257	-0.0403
14.01 09:10	13.866	+0.0899
14.01 09:00	13.7761	-0.0389
14.01 08:50	13.815	-0.1031
14.01 08:40	13.9181	-0.0063
14.01 08:30	13.9244	+0.0379
14.01 08:20	13.8865	+0.0135
14.01 08:10	13.873	+0.0311
14.01 08:03	13.8419	+0.0025
14.01 08:00	13.8394	+0.0097
14.01 07:50	13.8297	+0.0646
14.01 07:40	13.7651	+0.0295
14.01 07:30	13.7356	-0.0023
14.01 07:20	13.7379	+0.1032
14.01 07:10	13.6347	+0.0163
14.01 07:00	13.6184	-0.0172
14.01 06:50	13.6356	-0.0519
14.01 06:40	13.6875	-0.0326
14.01 06:30	13.7201	-0.0424
14.01 06:20	13.7625	+0.0322
14.01 06:10	13.7303	-0.0022
14.01 06:03	13.7325	+0.0028
14.01 06:00	13.7297	+0.0441
14.01 05:50	13.6856	-0.0374
14.01 05:40	13.723	+0.0564
14.01 05:30	13.6666	+0.0522
14.01 05:20	13.6144	-0.0277
14.01 05:10	13.6421	-0.0024
14.01 05:00	13.6445	-0.0111
14.01 04:50	13.6556	+0.0345
14.01 04:40	13.6211	-0.0148
14.01 04:30	13.6359	+0.0091
14.01 04:20	13.6268	-0.0176
14.01 04:10	13.6444	-0.0298
14.01 04:03	13.6742	+0.0276
14.01 04:00	13.6466	-0.054
14.01 03:50	13.7006	-0.0757
14.01 03:40	13.7763	+0.0068
14.01 03:30	13.7695	-0.0178
14.01 03:20	13.7873	+0.0659
14.01 03:10	13.7214	-0.2515
14.01 03:00	13.9729	+0.0072
14.01 02:50	13.9657	+0.0277
14.01 02:40	13.938	+0.2222
14.01 02:30	13.7158	+0.0195
14.01 02:20	13.6963	+0.0315
14.01 02:10	13.6648	-0.286
14.01 02:03	13.9508	-0.0345
14.01 02:00	13.9853	-0.0312
14.01 01:50	14.0165	-0.1114
14.01 01:40	14.1279	+0.026
14.01 01:30	14.1019	-0.1914
14.01 01:20	14.2933	-0.3286
14.01 01:10	14.6219	-0.0016
14.01 01:00	14.6235	+0.0086
14.01 00:50	14.6149	-0.0022
14.01 00:40	14.6171	+0.0053
14.01 00:30	14.6118	-0.0496
14.01 00:20	14.6614	-0.0129
14.01 00:10	14.6743	-0.0251
14.01 00:03	14.6994	-0.0123
14.01 00:00	14.7117	-0.0029
13.01 23:50	14.7146	+0.0172
13.01 23:40	14.6974	+0.0677
13.01 23:30	14.6297	+0.0413
13.01 23:20	14.5884	+0.0233
13.01 23:10	14.5651	-0.0316
13.01 23:00	14.5967	-0.0335
13.01 22:50	14.6302	+0.0217
13.01 22:40	14.6085	-0.0341
13.01 22:30	14.6426	-0.0604
13.01 22:20	14.703	-0.0434
13.01 22:10	14.7464	+0.0138
13.01 22:03	14.7326	+0.0027
13.01 22:00	14.7299	+0.019
13.01 21:50	14.7109	+0.0446
13.01 21:40	14.6663	+0.0296
13.01 21:30	14.6367	+0.0085
13.01 21:20	14.6282	-0.046
13.01 21:10	14.6742	+0.0076
13.01 21:00	14.6666	+0.0117
13.01 20:50	14.6549	+0.0451
13.01 20:40	14.6098	+0.0229
13.01 20:20	14.5869	+0.0592
13.01 20:10	14.5277	+0.068
13.01 20:03	14.4597	+0.0292
13.01 20:00	14.4305	-0.0996
13.01 19:50	14.5301	+0.0385
13.01 19:40	14.4916	-0.0363
13.01 19:30	14.5279	-0.0067
13.01 19:20	14.5346	-0.0173
13.01 19:10	14.5519	-0.0322
13.01 19:00	14.5841	-0.0667
13.01 18:50	14.6508	-0.0542
13.01 18:40	14.705	-0.1102
13.01 18:30	14.8152	+0.0608
13.01 18:20	14.7544	-0.0078
13.01 18:10	14.7622	+0.0118
13.01 18:03	14.7504	+0.0207
13.01 18:00	14.7297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4752

макс: 15.3366

за неделю:

14.0342

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.01 17:50	14.0342	+0.0857
14.01 16:50	14.1583	+0.0039
14.01 15:50	14.0547	+0.0251
14.01 14:50	14.063	+0.0707
14.01 13:50	13.9662	+0.0075
14.01 12:50	13.6667	-0.0293
14.01 11:50	13.9027	-0.0109
14.01 10:50	13.8851	-0.0451
14.01 09:50	13.8592	-0.0389
14.01 08:50	13.815	+0.0097
14.01 07:50	13.8297	-0.0172
14.01 06:50	13.6356	+0.0441
14.01 05:50	13.6856	-0.0111
14.01 04:50	13.6556	-0.054
14.01 03:50	13.7006	+0.0072
14.01 02:50	13.9657	-0.0312
14.01 01:50	14.0165	+0.0086
14.01 00:50	14.6149	-0.0029
13.01 23:50	14.7146	-0.0335
13.01 22:50	14.6302	+0.019
13.01 21:50	14.7109	+0.0117
13.01 20:50	14.6549	-0.0996
13.01 19:50	14.5301	-0.0667
13.01 18:50	14.6508	+0.1109
13.01 17:50	14.6188	-0.0077
13.01 16:50	14.828	-0.0723
13.01 15:50	14.9696	-0.0081
13.01 14:50	14.9997	-0.0589
13.01 13:50	15.1108	+0.0136
13.01 12:50	15.0466	-0.0311
13.01 11:50	15.0659	+0.0134
13.01 10:50	15.0825	-0.0186
13.01 09:50	15.0106	-0.0053
13.01 08:50	15.1173	-0.0394
13.01 07:50	15.19	+0.0097
13.01 06:50	15.1796	-0.0068
13.01 05:50	15.2691	-0.0321
13.01 04:50	15.3044	-0.0215
13.01 03:50	15.2979	+0.0137
13.01 02:50	15.3317	-0.0207
13.01 01:50	15.3366	+0.0447
13.01 00:50	15.3311	-0.0174
12.01 23:50	15.2269	-0.0162
12.01 22:50	15.0954	+0.0191
12.01 21:50	15.1064	-0.0133
12.01 20:50	15.0601	-0.0168
12.01 19:50	14.8461	+0.0403
12.01 18:50	14.8633	-0.0449
12.01 17:50	15.0649	+0.0495
12.01 16:50	15.1366	-0.0003
12.01 15:50	15.0367	-0.0168
12.01 14:50	14.9923	+0.0464
12.01 13:50	15.0395	+0.0443
12.01 12:50	14.9638	-0.0378
12.01 11:50	14.984	+0.0494
12.01 10:50	14.7286	+0.0301
12.01 09:50	14.6204	+0.0166
12.01 08:50	14.5826	+0.0377
12.01 07:50	14.5486	+0.0225
12.01 06:50	14.6232	-0.0885
12.01 05:50	14.6153	-0.0423
12.01 04:50	14.7181	+0.0887
12.01 03:50	14.8574	-0.0505
12.01 02:50	14.8662	+0.0493
12.01 01:50	14.8753	-0.0522
12.01 00:50	14.8642	-0.0073
11.01 23:50	14.8227	+0.0276
11.01 22:50	14.639	-0.019
11.01 21:50	14.6509	-0.0543
11.01 20:50	14.6268	+0.0324
11.01 19:50	14.5448	+0.014
11.01 18:50	14.7487	-0.0321
11.01 17:50	14.6762	-0.0103
11.01 16:50	14.6887	+0.0041
11.01 15:50	14.5947	+0.0149
11.01 14:50	14.6043	-0.0124
11.01 13:50	14.621	+0.0052
11.01 12:50	14.6009	+0.0114
11.01 11:50	14.6526	-0.2289
11.01 09:50	14.8745	+0.0124
11.01 08:50	14.6803	-0.0481
11.01 07:50	14.7598	+0.0128
11.01 06:50	14.745	+0.003
11.01 05:50	14.7286	+0.0256
11.01 04:50	14.6843	-0.0647
11.01 03:50	14.7955	+0.0178
11.01 02:50	14.6985	+0.0795
11.01 01:50	14.6121	+0.0244
11.01 00:50	14.5721	+0.0037
10.01 23:50	14.4701	-0.0091
10.01 22:50	14.4741	-0.0048
10.01 21:50	14.4999	+0.0632
10.01 20:50	14.5685	+0.0291
10.01 19:50	14.706	+0.0215
10.01 18:50	14.578	+0.0156
10.01 17:50	14.3676	+0.0074
10.01 16:50	14.2264	-0.0226
10.01 15:50	14.1648	+0.016
10.01 14:50	14.1824	-0.0282
10.01 13:50	14.2033	-0.0247
10.01 12:50	14.2489	-0.0011
10.01 11:50	14.3221	-0.0197
10.01 10:50	14.312	-0.0027
10.01 09:50	14.3364	-0.0189
10.01 08:50	14.3765	+0.0157
10.01 07:50	14.3822	-0.0344
10.01 06:50	14.4076	+0.0007
10.01 05:50	14.3934	+0.0321
10.01 04:50	14.2233	+0.0435
10.01 03:50	14.3059	+0.0626
10.01 02:50	14.1457	-0.0291
10.01 01:50	13.9199	-0.0222
10.01 00:50	13.9783	-0.0148
09.01 23:50	14.0136	-0.0126
09.01 22:50	14.0018	-0.0539
09.01 21:50	13.8986	-0.1462
09.01 20:50	13.8506	-0.0647
09.01 19:50	13.6603	+0.0393
09.01 18:50	13.6547	-0.0307
09.01 17:50	14.0131	-0.0506
09.01 16:50	13.9196	-0.0189
09.01 15:50	14.0604	+0.0091
09.01 14:50	13.968	-0.0415
09.01 13:50	14.0305	+0.0565
09.01 12:50	13.9563	+0.069
09.01 11:50	13.9935	-0.0013
09.01 10:50	13.8243	-0.0396
09.01 09:50	13.86	-0.0069
09.01 08:50	13.9576	-0.0266
09.01 07:50	14.0387	-0.048
09.01 06:50	14.0327	+0.0311
09.01 05:50	14.0617	-0.0161
09.01 04:50	14.1494	+0.0067
09.01 03:50	13.9435	-0.012
09.01 02:50	13.9864	-0.055
09.01 01:50	13.9932	-0.0083
09.01 00:50	14.0001	-0.0329
08.01 23:50	14.1151	+0.0214
08.01 22:50	14.0406	+0.0202
08.01 21:50	14.0502	-0.0165
08.01 20:50	13.934	-0.0403
08.01 19:50	14.0314	-0.0157
08.01 18:50	13.9648	-0.1196
08.01 17:50	14.4194	-0.0096
08.01 16:50	14.4158	-0.0331
08.01 15:50	14.4228	-0.0686
08.01 14:50	14.38	-0.0314
08.01 13:50	14.3585	-0.0087
08.01 12:50	14.3315	+0.0527
08.01 11:50	14.2974	-0.032
08.01 10:50	14.1795	+0.0495
08.01 09:50	14.0644	+0.0186
08.01 08:50	13.9859	+0.0538
08.01 07:50	13.9586	+0.0365
08.01 06:50	14.0385	+0.0104
08.01 05:50	13.8446	-0.0107
08.01 04:50	13.7051	-0.0615
08.01 03:50	13.714	-0.0117
08.01 02:50	13.6601	+0.0387
08.01 01:50	13.6404	+0.0125
08.01 00:50	13.6573	-0.0224
07.01 23:50	13.6636	+0.0043
07.01 22:50	13.5807	+0.0377
07.01 21:50	13.4812	+0.05
07.01 20:50	13.4752	+0.0102
07.01 19:50	13.567	-0.0248
07.01 18:50	13.5952

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.9086

макс: 17.9678

за месяц:

14.0342

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.01.2026	14.7951	-0.1395
12.01.2026	14.9346	+0.2232
11.01.2026	14.7114	+0.3026
10.01.2026	14.4088	+0.4762
09.01.2026	13.9326	-0.1508
08.01.2026	14.0834	+0.7175
07.01.2026	13.3659	+0.4573
06.01.2026	12.9086	-0.6807
05.01.2026	13.5893	-0.4392
04.01.2026	14.0285	-1.381
03.01.2026	15.4095	-0.2257
02.01.2026	15.6352	-1.0271
01.01.2026	16.6623	-0.0198
31.12.2025	16.6821	+0.1218
30.12.2025	16.5603	+0.2899
29.12.2025	16.2704	+0.0841
28.12.2025	16.1863	-0.8657
27.12.2025	17.052	-0.3566
26.12.2025	17.4086	+0.17
25.12.2025	17.2386	-0.7292
24.12.2025	17.9678	+0.313
23.12.2025	17.6548	+0.8799
22.12.2025	16.7749	+0.2504
21.12.2025	16.5245	+0.5784
20.12.2025	15.9461	-0.2286
19.12.2025	16.1747	-0.0061
18.12.2025	16.1808	+0.598
17.12.2025	15.5828	+0.3495
16.12.2025	15.2333	+0.7499
15.12.2025	14.4834	+0.4029
14.12.2025	14.0805

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.3813

макс: 17.9678

за квартал:

14.0342

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.01.2026	14.7951	-0.1395
12.01.2026	14.9346	+0.2232
11.01.2026	14.7114	+0.3026
10.01.2026	14.4088	+0.4762
09.01.2026	13.9326	-0.1508
08.01.2026	14.0834	+0.7175
07.01.2026	13.3659	+0.4573
06.01.2026	12.9086	-0.6807
05.01.2026	13.5893	-0.4392
04.01.2026	14.0285	-1.381
03.01.2026	15.4095	-0.2257
02.01.2026	15.6352	-1.0271
01.01.2026	16.6623	-0.0198
31.12.2025	16.6821	+0.1218
30.12.2025	16.5603	+0.2899
29.12.2025	16.2704	+0.0841
28.12.2025	16.1863	-0.8657
27.12.2025	17.052	-0.3566
26.12.2025	17.4086	+0.17
25.12.2025	17.2386	-0.7292
24.12.2025	17.9678	+0.313
23.12.2025	17.6548	+0.8799
22.12.2025	16.7749	+0.2504
21.12.2025	16.5245	+0.5784
20.12.2025	15.9461	-0.2286
19.12.2025	16.1747	-0.0061
18.12.2025	16.1808	+0.598
17.12.2025	15.5828	+0.3495
16.12.2025	15.2333	+0.7499
15.12.2025	14.4834	+0.4029
14.12.2025	14.0805	+0.3105
13.12.2025	13.77	+0.2981
12.12.2025	13.4719	-0.139
11.12.2025	13.6109	+0.7107
10.12.2025	12.9002	+0.0208
09.12.2025	12.8794	-0.0558
08.12.2025	12.9352	-0.272
07.12.2025	13.2072	+0.1815
06.12.2025	13.0257	+0.3869
05.12.2025	12.6388	+0.5587
04.12.2025	12.0801	+0.0604
03.12.2025	12.0197	-0.6476
02.12.2025	12.6673	-0.4624
01.12.2025	13.1297	+1.534
30.11.2025	11.5957	+0.2121
29.11.2025	11.3836	+0.1773
28.11.2025	11.2063	+0.1406
27.11.2025	11.0657	-0.1014
26.11.2025	11.1671	-0.0332
25.11.2025	11.2003	-0.3446
24.11.2025	11.5449	-0.1592
23.11.2025	11.7041	-0.2003
22.11.2025	11.9044	+0.3991
21.11.2025	11.5053	+1.1006
20.11.2025	10.4047	+0.0826
19.11.2025	10.3221	+0.1604
17.11.2025	10.1617	+0.4026
16.11.2025	9.7591	+0.3486
15.11.2025	9.4105	+0.0203
14.11.2025	9.3902	+0.5076
13.11.2025	8.8826	+0.2213
12.11.2025	8.6613	+0.0658
11.11.2025	8.5955	+0.4777
10.11.2025	8.1178	+0.2829
09.11.2025	7.8349	+0.4742
08.11.2025	7.3607	-1.6951
07.11.2025	9.0558	-0.9468
06.11.2025	10.0026	+0.0073
05.11.2025	9.9953	-0.3338
04.11.2025	10.3291	+0.6523
03.11.2025	9.6768	+0.7691
02.11.2025	8.9077	+0.1225
01.11.2025	8.7852	-0.0288
31.10.2025	8.814	+0.5266
30.10.2025	8.2874	+0.5024
29.10.2025	7.785	+0.2358
28.10.2025	7.5492	+0.2895
27.10.2025	7.2597	-0.1538
26.10.2025	7.4135	-0.1798
25.10.2025	7.5933	-0.0071
24.10.2025	7.6004	-0.0862
23.10.2025	7.6866	+0.0469
22.10.2025	7.6397	+0.3217
21.10.2025	7.318	+0.1705
20.10.2025	7.1475	+0.0074
19.10.2025	7.1401	-0.1715
18.10.2025	7.3116	+0.0398
17.10.2025	7.2718	+0.5244
16.10.2025	6.7474	+0.3661
15.10.2025	6.3813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот