Курсы криптовалют к Sonic

Bitcoin 74764.3
Эфириум 2119.98
Tether USDt 0.99871
BNB 688.98
USDC 0.9998
XRP 1.0939
Solana 86.0747
TRON 0.31708
Zcash 1160.94
Hyperliquid 74.1498
Dogecoin 0.06976
Monero 569.64
UNUS SED LEO 9.3001
Chainlink 10.582
Cardano 0.17716
Stellar 0.14674
Ethena USDe 0.99922
Bitcoin Cash 237.78
NEAR Protocol 3.5982
Dai 0.99967

Все криптовалюты » Швейцарский франк » Sonic

Курс швейцарского франка (CHF) к Sonic (S)

Обновлено: 10.11.2026 06:00:01


	=
Калькулятор CHF - S / Обратный расчет: курс Sonic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sonic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6749

макс: 34.9481

за сутки:

33.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:00	33.2022	-0.0589
10.11 05:50	33.2611	-0.0687
10.11 05:40	33.3298	-0.071
10.11 05:30	33.4008	+0.0321
10.11 05:20	33.3687	+0.0584
10.11 05:10	33.3103	+0.0606
10.11 05:03	33.2497	+0.018
10.11 05:00	33.2317	+0.0267
10.11 04:50	33.205	+0.0615
10.11 04:40	33.1435	+0.0992
10.11 04:30	33.0443	-0.0538
10.11 04:20	33.0981	+0.0248
10.11 04:10	33.0733	-0.0006
10.11 04:00	33.0739	+0.0385
10.11 03:50	33.0354	-0.1156
10.11 03:40	33.151	-0.0717
10.11 03:30	33.2227	+0.0655
10.11 03:20	33.1572	+0.1389
10.11 03:10	33.0183	+0.0324
10.11 03:03	32.9859	-0.0396
10.11 03:00	33.0255	-0.0379
10.11 02:50	33.0634	+0.0808
10.11 02:40	32.9826	+0.0251
10.11 02:30	32.9575	+0.1305
10.11 02:20	32.827	-0.037
10.11 02:10	32.864	+0.1189
10.11 02:00	32.7451	+0.0646
10.11 01:50	32.6805	+0.0138
10.11 01:40	32.6667	-0.1143
10.11 01:30	32.781	-0.0012
10.11 01:20	32.7822	+0.0155
10.11 01:10	32.7667	+0.1204
10.11 01:03	32.6463	+0.0402
10.11 01:00	32.6061	-0.0285
10.11 00:50	32.6346	+0.0537
10.11 00:40	32.5809	-0.0201
10.11 00:30	32.601	+0.049
10.11 00:20	32.552	+0.1443
10.11 00:10	32.4077	-0.0198
10.11 00:00	32.4275	-0.0209
09.11 23:55	32.4484	-0.0276
09.11 23:40	32.476	+0.0587
09.11 23:30	32.4173	+0.0496
09.11 23:20	32.3677	-0.0501
09.11 23:10	32.4178	+0.093
09.11 23:03	32.3248	-0.0013
09.11 23:00	32.3261	+0.2209
09.11 22:50	32.1052	+0.0033
09.11 22:40	32.1019	-0.1281
09.11 22:30	32.23	-0.0395
09.11 22:20	32.2695	+0.0044
09.11 22:10	32.2651	-0.0015
09.11 22:00	32.2666	+0.0162
09.11 21:50	32.2504	-0.003
09.11 21:40	32.2534	-0.3523
09.11 21:30	32.6057	+0.1026
09.11 21:20	32.5031	+0.1738
09.11 21:10	32.3293	-0.0567
09.11 21:03	32.386	+0.042
09.11 21:00	32.344	+0.0733
09.11 20:50	32.2707	-0.0921
09.11 20:40	32.3628	+0.0104
09.11 20:30	32.3524	+0.1061
09.11 20:20	32.2463	+0.0941
09.11 20:10	32.1522	-0.0702
09.11 20:00	32.2224	-0.0561
09.11 19:50	32.2785	+0.0434
09.11 19:40	32.2351	+0.0286
09.11 19:30	32.2065	+0.1077
09.11 19:20	32.0988	+0.2113
09.11 19:10	31.8875	+0.2126
09.11 19:03	31.6749	-0.0044
09.11 19:00	31.6793	-0.1052
09.11 18:50	31.7845	-0.1539
09.11 18:40	31.9384	-0.3781
09.11 18:30	32.3165	-0.0742
09.11 18:20	32.3907	+0.0099
09.11 18:10	32.3808	+0.0464
09.11 18:00	32.3344	-0.2888
09.11 17:50	32.6232	-0.0896
09.11 17:40	32.7128	-0.0529
09.11 17:30	32.7657	+0.0894
09.11 17:20	32.6763	+0.1667
09.11 17:10	32.5096	+0.0423
09.11 17:03	32.4673	-0.0631
09.11 17:00	32.5304	-0.188
09.11 16:50	32.7184	-0.1021
09.11 16:40	32.8205	+0.1317
09.11 16:30	32.6888	-0.076
09.11 16:20	32.7648	+0.1025
09.11 16:10	32.6623	-0.8334
09.11 16:00	33.4957	-0.0432
09.11 15:50	33.5389	+0.0241
09.11 15:40	33.5148	-0.158
09.11 15:30	33.6728	+0.0237
09.11 15:20	33.6491	-0.0549
09.11 15:10	33.704	-0.1868
09.11 15:03	33.8908	-0.0086
09.11 15:00	33.8994	+0.0345
09.11 14:50	33.8649	-0.0484
09.11 14:40	33.9133	-0.0813
09.11 14:30	33.9946	+0.0359
09.11 14:20	33.9587	-0.5301
09.11 14:10	34.4888	+0.046
09.11 14:00	34.4428	+0.0651
09.11 13:50	34.3777	-0.0734
09.11 13:40	34.4511	+0.0953
09.11 13:30	34.3558	-0.0723
09.11 13:20	34.4281	+0.0185
09.11 13:10	34.4096	-0.0048
09.11 13:03	34.4144	+0.0595
09.11 13:00	34.3549	+0.1075
09.11 12:50	34.2474	+0.0434
09.11 12:40	34.204	-0.1653
09.11 12:30	34.3693	+0.1276
09.11 12:20	34.2417	+0.0959
09.11 12:10	34.1458	+0.0743
09.11 12:00	34.0715	-0.1219
09.11 11:50	34.1934	-0.1639
09.11 11:40	34.3573	+0.0112
09.11 11:30	34.3461	-0.3435
09.11 11:20	34.6896	-0.2585
09.11 11:10	34.9481	+0.0048
09.11 11:03	34.9433	+0.0124
09.11 11:00	34.9309	+0.0933
09.11 10:50	34.8376	+0.153
09.11 10:40	34.6846	-0.2102
09.11 10:30	34.8948	+0.0024
09.11 10:20	34.8924	+0.0703
09.11 10:10	34.8221	+0.3037
09.11 10:00	34.5184	-0.0148
09.11 09:50	34.5332	-0.0472
09.11 09:40	34.5804	+0.1391
09.11 09:30	34.4413	-0.0031
09.11 09:20	34.4444	+0.231
09.11 09:10	34.2134	-0.0705
09.11 09:03	34.2839	+0.0153
09.11 09:00	34.2686	+0.0103
09.11 08:50	34.2583	-0.0947
09.11 08:40	34.353	+0.1058
09.11 08:30	34.2472	+0.0729
09.11 08:20	34.1743	+0.0391
09.11 08:10	34.1352	+0.3092
09.11 08:00	33.826	+0.0508
09.11 07:50	33.7752	+0.0956
09.11 07:40	33.6796	-0.0538
09.11 07:30	33.7334	+0.034
09.11 07:20	33.6994	+0.0207
09.11 07:10	33.6787	-0.0578
09.11 07:03	33.7365	-0.0104
09.11 07:00	33.7469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1399

макс: 34.9481

за неделю:

33.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:00	33.2022	-0.0589
10.11 05:50	33.2611	+0.0267
10.11 04:50	33.205	+0.0385
10.11 03:50	33.0354	-0.0379
10.11 02:50	33.0634	+0.0646
10.11 01:50	32.6805	-0.0285
10.11 00:50	32.6346	-0.0209
09.11 23:55	32.4484	+0.2209
09.11 22:50	32.1052	+0.0162
09.11 21:50	32.2504	+0.0733
09.11 20:50	32.2707	-0.0561
09.11 19:50	32.2785	-0.1052
09.11 18:50	31.7845	-0.2888
09.11 17:50	32.6232	-0.188
09.11 16:50	32.7184	-0.0432
09.11 15:50	33.5389	+0.0345
09.11 14:50	33.8649	+0.0651
09.11 13:50	34.3777	+0.1075
09.11 12:50	34.2474	-0.1219
09.11 11:50	34.1934	+0.0933
09.11 10:50	34.8376	-0.0148
09.11 09:50	34.5332	+0.0103
09.11 08:50	34.2583	+0.0508
09.11 07:50	33.7752	+0.1004
09.11 06:50	33.6465	+0.0318
09.11 05:50	33.3746	-0.1017
09.11 04:50	33.7622	-0.1781
09.11 03:50	34.1847	+0.0721
09.11 02:50	34.3398	-0.1207
09.11 01:50	34.5171	+1.4224
09.11 00:50	33.4756	+0.041
08.11 23:50	33.0469	+0.0459
08.11 22:50	32.929	+0.0094
08.11 21:50	32.8194	-0.1097
08.11 20:50	33.2216	+0.2031
08.11 19:50	33.0398	+0.0278
08.11 18:50	32.7389	-0.0058
08.11 17:50	32.6708	+0.1236
08.11 16:50	32.6573	-0.0029
08.11 15:50	32.4663	-0.0017
08.11 14:50	32.2576	+0.0072
08.11 13:50	32.5794	-0.0759
08.11 12:50	32.5295	+0.0098
08.11 11:50	32.424	+0.0549
08.11 10:50	32.3171	+0.0221
08.11 09:50	32.5027	-0.0265
08.11 08:50	32.5518	+0.0296
08.11 07:50	32.5099	+0.0047
08.11 06:50	32.3382	-0.0181
08.11 05:50	32.5461	+0.0476
08.11 04:50	32.4073	+0.0349
08.11 03:50	32.1442	-0.0063
08.11 02:50	31.9566	+0.0183
08.11 01:50	32.0063	-0.0541
08.11 00:50	32.2245	+0.0551
07.11 23:50	32.087	+0.0302
07.11 22:50	31.8418	-0.0551
07.11 21:50	31.807	+0.0144
07.11 20:50	31.7504	-0.0136
07.11 19:50	31.8759	-0.0159
07.11 18:50	31.9309	+0.0776
07.11 17:50	31.6439	+0.0486
07.11 16:50	31.612	-0.0035
07.11 15:50	31.9123	+0.0587
07.11 14:50	31.7065	+0.0062
07.11 13:50	31.6626	+0.1434
07.11 12:50	31.3106	-0.0071
07.11 11:50	31.2489	-0.0196
07.11 10:50	31.2524	-0.0001
07.11 09:50	31.2532	-0.0745
07.11 08:50	31.2022	-0.0137
07.11 07:50	31.2691	-0.0585
07.11 06:50	31.5895	+0.0507
07.11 05:50	31.4339	-0.0242
07.11 04:50	31.2811	+0.0639
07.11 03:50	31.2233	-0.0439
07.11 02:50	31.3824	+0.0532
07.11 01:50	31.4003	+0.0175
07.11 00:50	31.1142	-0.2546
06.11 23:50	31.5745	-0.044
06.11 22:50	30.4088	+0.0444
06.11 21:50	30.3996	-0.0331
06.11 20:50	30.6397	-0.1084
06.11 19:50	30.5493	+0.144
06.11 18:50	30.5292	+0.1839
06.11 17:50	30.0094	-0.0414
06.11 16:50	30.4008	+0.0274
06.11 15:50	30.7189	-0.0681
06.11 14:50	30.9822	+0.0642
06.11 13:50	30.9568	-0.0127
06.11 12:50	31.2393	+0.1139
06.11 11:50	31.1599	-0.0579
06.11 10:50	31.6756	-0.0451
06.11 09:50	31.5328	+0.0939
06.11 08:50	31.2114	-0.0375
06.11 07:50	31.5662	-0.0056
06.11 06:50	31.7829	-0.0693
06.11 05:50	31.5932	-0.085
06.11 04:50	31.7979	+0.0223
06.11 03:50	31.81	+0.0853
06.11 02:50	32.7194	-0.0527
06.11 01:50	32.6306	+0.0832
06.11 00:50	32.3757	+0.2286
05.11 23:50	31.9542	+0.1432
05.11 22:50	31.5488	-0.1459
05.11 21:50	32.3493	+0.1279
05.11 20:50	32.5399	+0.1982
05.11 19:50	32.1699	+0.4457
05.11 18:50	32.2874	-0.0121
05.11 17:50	31.1101	+0.0616
05.11 16:50	30.1907	-0.0197
05.11 15:50	30.4381	-0.0285
05.11 14:50	29.9611	+0.045
05.11 13:50	30.0454	-0.0311
05.11 12:50	30.1631	-0.0541
05.11 11:50	30.1152	+0.0048
05.11 10:50	30.2402	-0.1758
05.11 09:30	30.4839	-0.009
05.11 08:50	30.6553	+0.0577
05.11 07:50	30.4258	+0.0649
05.11 06:50	30.175	+0.0916
05.11 05:50	30.1461	-0.0075
05.11 04:50	30.1707	+0.1052
05.11 03:50	30.1044	+0.0577
05.11 02:50	29.9675	+0.0499
05.11 01:50	29.4982	-0.2121
05.11 00:50	30.0419	-0.0705
04.11 23:50	30.3549	+0.0782
04.11 22:50	30.5095	+0.0574
04.11 21:50	30.4159	+0.0075
04.11 20:50	30.1723	+0.0082
04.11 19:50	29.636	+0.113
04.11 18:50	29.1399	-0.2445
04.11 17:50	29.6935	+0.0298
04.11 16:50	30.8717	+0.1865
04.11 15:50	30.6711	+0.1281
04.11 14:50	30.542	-0.1872
04.11 13:50	30.5123	-0.0496
04.11 12:50	30.6729	+0.0035
04.11 11:50	30.8071	+0.0569
04.11 10:50	31.1581	+0.0189
04.11 09:50	31.377	-0.1204
04.11 08:50	31.9162	-0.225
04.11 07:50	32.6778	-0.1039
04.11 06:50	33.0776	+0.113
04.11 05:50	32.6403	+0.0062
04.11 04:50	32.5914	+0.0103
04.11 03:50	32.1788	+0.095
04.11 02:50	31.6937	-0.0246
04.11 01:50	31.8275	+0.0336
04.11 00:50	31.6626	-0.012
03.11 23:50	32.084	+0.0109
03.11 22:50	32.0298	+0.064
03.11 21:50	31.9782	+0.0572
03.11 20:50	31.883	-0.1272
03.11 19:50	31.6322	-0.0192
03.11 18:50	31.4523	+0.0236
03.11 17:50	31.4669	+0.2003
03.11 16:50	31.158	-0.1313
03.11 15:50	31.2604	-0.2444
03.11 14:50	31.7441	-0.0254
03.11 13:50	32.2822	-0.1088
03.11 12:50	32.7083	-0.0693
03.11 11:50	33.0715	+0.1175
03.11 10:50	32.7315	-0.001
03.11 09:50	33.0008	+0.1207
03.11 08:50	32.5728	+0.0171
03.11 07:50	32.6043	+0.005
03.11 06:50	32.7989

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.2963

макс: 34.9481

за месяц:

33.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	33.2519	+0.5129
08.11.2026	32.739	+1.1088
07.11.2026	31.6302	+0.6172
06.11.2026	31.013	+0.1185
05.11.2026	30.8945	+0.02
04.11.2026	30.8745	-1.2685
03.11.2026	32.143	+0.3455
02.11.2026	31.7975	+1.3333
01.11.2026	30.4642	+0.2325
31.10.2026	30.2317	+1.0223
30.10.2026	29.2094	+1.8186
29.10.2026	27.3908	+1.2769
28.10.2026	26.1139	+0.0504
27.10.2026	26.0635	+0.1433
26.10.2026	25.9202	+0.3705
25.10.2026	25.5497	+0.9222
24.10.2026	24.6275	+1.1336
23.10.2026	23.4939	+0.518
22.10.2026	22.9759	+1.5238
21.10.2026	21.4521	+0.1253
20.10.2026	21.3268	-0.8037
19.10.2026	22.1305	-0.895
18.10.2026	23.0255	+0.6728
17.10.2026	22.3527	+0.3632
16.10.2026	21.9895	-0.1522
15.10.2026	22.1417	+0.8211
14.10.2026	21.3206	+1.0243
13.10.2026	20.2963	-0.3063
12.10.2026	20.6026	-1.9806
11.10.2026	22.5832	-4.483
10.10.2026	27.0662

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.2963

макс: 57.4456

за квартал:

33.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	33.2519	+0.5129
08.11.2026	32.739	+1.1088
07.11.2026	31.6302	+0.6172
06.11.2026	31.013	+0.1185
05.11.2026	30.8945	+0.02
04.11.2026	30.8745	-1.2685
03.11.2026	32.143	+0.3455
02.11.2026	31.7975	+1.3333
01.11.2026	30.4642	+0.2325
31.10.2026	30.2317	+1.0223
30.10.2026	29.2094	+1.8186
29.10.2026	27.3908	+1.2769
28.10.2026	26.1139	+0.0504
27.10.2026	26.0635	+0.1433
26.10.2026	25.9202	+0.3705
25.10.2026	25.5497	+0.9222
24.10.2026	24.6275	+1.1336
23.10.2026	23.4939	+0.518
22.10.2026	22.9759	+1.5238
21.10.2026	21.4521	+0.1253
20.10.2026	21.3268	-0.8037
19.10.2026	22.1305	-0.895
18.10.2026	23.0255	+0.6728
17.10.2026	22.3527	+0.3632
16.10.2026	21.9895	-0.1522
15.10.2026	22.1417	+0.8211
14.10.2026	21.3206	+1.0243
13.10.2026	20.2963	-0.3063
12.10.2026	20.6026	-1.9806
11.10.2026	22.5832	-4.483
10.10.2026	27.0662	-0.7588
09.10.2026	27.825	-2.5617
08.10.2026	30.3867	+0.7219
07.10.2026	29.6648	+2.1107
06.10.2026	27.5541	-1.047
05.10.2026	28.6011	-0.7355
04.10.2026	29.3366	-1.9954
03.10.2026	31.332	+0.2495
02.10.2026	31.0825	+0.9673
01.10.2026	30.1152	-0.5676
30.09.2026	30.6828	-0.6441
29.09.2026	31.3269	+0.1886
28.09.2026	31.1383	+0.9516
27.09.2026	30.1867	+0.6848
25.09.2026	29.5019	-0.2554
24.09.2026	29.7573	+0.7444
23.09.2026	29.0129	+0.5708
22.09.2026	28.4421	-2.7112
21.09.2026	31.1533	-2.9238
20.09.2026	34.0771	-3.0545
19.09.2026	37.1316	-2.5719
18.09.2026	39.7035	-6.0224
17.09.2026	45.7259	-2.228
16.09.2026	47.9539	+1.1665
15.09.2026	46.7874	+1.3289
14.09.2026	45.4585	-0.1317
13.09.2026	45.5902	+0.5071
12.09.2026	45.0831	-0.2355
11.09.2026	45.3186	-0.1317
10.09.2026	45.4503	+3.4739
09.09.2026	41.9764	+0.7265
08.09.2026	41.2499	+0.1477
07.09.2026	41.1022	+0.4447
06.09.2026	40.6575	-1.0414
05.09.2026	41.6989	-1.0439
04.09.2026	42.7428	-2.4831
03.09.2026	45.2259	-0.2573
02.09.2026	45.4832	+1.3278
01.09.2026	44.1554	-0.1979
31.08.2026	44.3533	+2.3753
30.08.2026	41.978	+0.9082
29.08.2026	41.0698	+0.0129
28.08.2026	41.0569	+1.0575
27.08.2026	39.9994	-2.6743
26.08.2026	42.6737	-2.8099
23.08.2026	45.4836	+1.5806
22.08.2026	43.903	-2.7514
21.08.2026	46.6544	-4.5228
20.08.2026	51.1772	-5.6964
19.08.2026	56.8736	-0.572
18.08.2026	57.4456	+1.2366
17.08.2026	56.209	+1.2303
16.08.2026	54.9787	-0.3422
15.08.2026	55.3209	-0.0676
14.08.2026	55.3885	+0.929
13.08.2026	54.4595	+0.4325
12.08.2026	54.027	+1.434
11.08.2026	52.593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот