Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Sonic

Курс швейцарского франка (CHF) к Sonic (S)

Обновлено: 14.01.2026 17:50:02

=
Калькулятор CHF - S / Обратный расчет: курс Sonic к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно sonic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6144
    макс: 14.8152
    за сутки:
      14.0342

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.01 17:5014.0342-0.0679
    14.01 17:4014.1021+0.0492
    14.01 17:3014.0529-0.0395
    14.01 17:2014.0924-0.0659
    14.01 17:1014.1583-0.0857
    14.01 17:0014.244+0.0857
    14.01 16:5014.1583+0.0216
    14.01 16:4014.1367+0.0298
    14.01 16:3014.1069-0.0266
    14.01 16:2014.1335-0.0032
    14.01 16:1014.1367+0.0731
    14.01 16:0314.0636+0.005
    14.01 16:0014.0586+0.0039
    14.01 15:5014.0547-0.0104
    14.01 15:4014.0651+0.0471
    14.01 15:3014.018+0.0259
    14.01 15:2013.9921-0.0446
    14.01 15:1014.0367-0.0514
    14.01 15:0014.0881+0.0251
    14.01 14:5014.063+0.0005
    14.01 14:4014.0625-0.0269
    14.01 14:3014.0894-0.0126
    14.01 14:2014.102+0.0141
    14.01 14:1014.0879+0.0253
    14.01 14:0314.0626+0.0257
    14.01 14:0014.0369+0.0707
    14.01 13:5013.9662+0.0471
    14.01 13:4013.9191+0.0495
    14.01 13:3013.8696+0.1811
    14.01 13:2013.6885-0.0711
    14.01 13:1013.7596+0.0854
    14.01 13:0013.6742+0.0075
    14.01 12:5013.6667-0.0168
    14.01 12:4013.6835-0.0818
    14.01 12:3013.7653-0.049
    14.01 12:2013.8143-0.0282
    14.01 12:1013.8425-0.0336
    14.01 12:0313.8761+0.0027
    14.01 12:0013.8734-0.0293
    14.01 11:5013.9027+0.0213
    14.01 11:4013.8814-0.0403
    14.01 11:3013.9217+0.0751
    14.01 11:2013.8466-0.0266
    14.01 11:1013.8732-0.001
    14.01 11:0013.8742-0.0109
    14.01 10:5013.8851+0.0017
    14.01 10:4013.8834+0.038
    14.01 10:3013.8454+0.0575
    14.01 10:2013.7879+0.0028
    14.01 10:1013.7851-0.0002
    14.01 10:0313.7853-0.0288
    14.01 10:0013.8141-0.0451
    14.01 09:5013.8592-0.059
    14.01 09:4013.9182+0.0341
    14.01 09:3013.8841+0.0584
    14.01 09:2013.8257-0.0403
    14.01 09:1013.866+0.0899
    14.01 09:0013.7761-0.0389
    14.01 08:5013.815-0.1031
    14.01 08:4013.9181-0.0063
    14.01 08:3013.9244+0.0379
    14.01 08:2013.8865+0.0135
    14.01 08:1013.873+0.0311
    14.01 08:0313.8419+0.0025
    14.01 08:0013.8394+0.0097
    14.01 07:5013.8297+0.0646
    14.01 07:4013.7651+0.0295
    14.01 07:3013.7356-0.0023
    14.01 07:2013.7379+0.1032
    14.01 07:1013.6347+0.0163
    14.01 07:0013.6184-0.0172
    14.01 06:5013.6356-0.0519
    14.01 06:4013.6875-0.0326
    14.01 06:3013.7201-0.0424
    14.01 06:2013.7625+0.0322
    14.01 06:1013.7303-0.0022
    14.01 06:0313.7325+0.0028
    14.01 06:0013.7297+0.0441
    14.01 05:5013.6856-0.0374
    14.01 05:4013.723+0.0564
    14.01 05:3013.6666+0.0522
    14.01 05:2013.6144-0.0277
    14.01 05:1013.6421-0.0024
    14.01 05:0013.6445-0.0111
    14.01 04:5013.6556+0.0345
    14.01 04:4013.6211-0.0148
    14.01 04:3013.6359+0.0091
    14.01 04:2013.6268-0.0176
    14.01 04:1013.6444-0.0298
    14.01 04:0313.6742+0.0276
    14.01 04:0013.6466-0.054
    14.01 03:5013.7006-0.0757
    14.01 03:4013.7763+0.0068
    14.01 03:3013.7695-0.0178
    14.01 03:2013.7873+0.0659
    14.01 03:1013.7214-0.2515
    14.01 03:0013.9729+0.0072
    14.01 02:5013.9657+0.0277
    14.01 02:4013.938+0.2222
    14.01 02:3013.7158+0.0195
    14.01 02:2013.6963+0.0315
    14.01 02:1013.6648-0.286
    14.01 02:0313.9508-0.0345
    14.01 02:0013.9853-0.0312
    14.01 01:5014.0165-0.1114
    14.01 01:4014.1279+0.026
    14.01 01:3014.1019-0.1914
    14.01 01:2014.2933-0.3286
    14.01 01:1014.6219-0.0016
    14.01 01:0014.6235+0.0086
    14.01 00:5014.6149-0.0022
    14.01 00:4014.6171+0.0053
    14.01 00:3014.6118-0.0496
    14.01 00:2014.6614-0.0129
    14.01 00:1014.6743-0.0251
    14.01 00:0314.6994-0.0123
    14.01 00:0014.7117-0.0029
    13.01 23:5014.7146+0.0172
    13.01 23:4014.6974+0.0677
    13.01 23:3014.6297+0.0413
    13.01 23:2014.5884+0.0233
    13.01 23:1014.5651-0.0316
    13.01 23:0014.5967-0.0335
    13.01 22:5014.6302+0.0217
    13.01 22:4014.6085-0.0341
    13.01 22:3014.6426-0.0604
    13.01 22:2014.703-0.0434
    13.01 22:1014.7464+0.0138
    13.01 22:0314.7326+0.0027
    13.01 22:0014.7299+0.019
    13.01 21:5014.7109+0.0446
    13.01 21:4014.6663+0.0296
    13.01 21:3014.6367+0.0085
    13.01 21:2014.6282-0.046
    13.01 21:1014.6742+0.0076
    13.01 21:0014.6666+0.0117
    13.01 20:5014.6549+0.0451
    13.01 20:4014.6098+0.0229
    13.01 20:2014.5869+0.0592
    13.01 20:1014.5277+0.068
    13.01 20:0314.4597+0.0292
    13.01 20:0014.4305-0.0996
    13.01 19:5014.5301+0.0385
    13.01 19:4014.4916-0.0363
    13.01 19:3014.5279-0.0067
    13.01 19:2014.5346-0.0173
    13.01 19:1014.5519-0.0322
    13.01 19:0014.5841-0.0667
    13.01 18:5014.6508-0.0542
    13.01 18:4014.705-0.1102
    13.01 18:3014.8152+0.0608
    13.01 18:2014.7544-0.0078
    13.01 18:1014.7622+0.0118
    13.01 18:0314.7504+0.0207
    13.01 18:0014.7297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4752
    макс: 15.3366
    за неделю:
      14.0342

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.01 17:5014.0342+0.0857
    14.01 16:5014.1583+0.0039
    14.01 15:5014.0547+0.0251
    14.01 14:5014.063+0.0707
    14.01 13:5013.9662+0.0075
    14.01 12:5013.6667-0.0293
    14.01 11:5013.9027-0.0109
    14.01 10:5013.8851-0.0451
    14.01 09:5013.8592-0.0389
    14.01 08:5013.815+0.0097
    14.01 07:5013.8297-0.0172
    14.01 06:5013.6356+0.0441
    14.01 05:5013.6856-0.0111
    14.01 04:5013.6556-0.054
    14.01 03:5013.7006+0.0072
    14.01 02:5013.9657-0.0312
    14.01 01:5014.0165+0.0086
    14.01 00:5014.6149-0.0029
    13.01 23:5014.7146-0.0335
    13.01 22:5014.6302+0.019
    13.01 21:5014.7109+0.0117
    13.01 20:5014.6549-0.0996
    13.01 19:5014.5301-0.0667
    13.01 18:5014.6508+0.1109
    13.01 17:5014.6188-0.0077
    13.01 16:5014.828-0.0723
    13.01 15:5014.9696-0.0081
    13.01 14:5014.9997-0.0589
    13.01 13:5015.1108+0.0136
    13.01 12:5015.0466-0.0311
    13.01 11:5015.0659+0.0134
    13.01 10:5015.0825-0.0186
    13.01 09:5015.0106-0.0053
    13.01 08:5015.1173-0.0394
    13.01 07:5015.19+0.0097
    13.01 06:5015.1796-0.0068
    13.01 05:5015.2691-0.0321
    13.01 04:5015.3044-0.0215
    13.01 03:5015.2979+0.0137
    13.01 02:5015.3317-0.0207
    13.01 01:5015.3366+0.0447
    13.01 00:5015.3311-0.0174
    12.01 23:5015.2269-0.0162
    12.01 22:5015.0954+0.0191
    12.01 21:5015.1064-0.0133
    12.01 20:5015.0601-0.0168
    12.01 19:5014.8461+0.0403
    12.01 18:5014.8633-0.0449
    12.01 17:5015.0649+0.0495
    12.01 16:5015.1366-0.0003
    12.01 15:5015.0367-0.0168
    12.01 14:5014.9923+0.0464
    12.01 13:5015.0395+0.0443
    12.01 12:5014.9638-0.0378
    12.01 11:5014.984+0.0494
    12.01 10:5014.7286+0.0301
    12.01 09:5014.6204+0.0166
    12.01 08:5014.5826+0.0377
    12.01 07:5014.5486+0.0225
    12.01 06:5014.6232-0.0885
    12.01 05:5014.6153-0.0423
    12.01 04:5014.7181+0.0887
    12.01 03:5014.8574-0.0505
    12.01 02:5014.8662+0.0493
    12.01 01:5014.8753-0.0522
    12.01 00:5014.8642-0.0073
    11.01 23:5014.8227+0.0276
    11.01 22:5014.639-0.019
    11.01 21:5014.6509-0.0543
    11.01 20:5014.6268+0.0324
    11.01 19:5014.5448+0.014
    11.01 18:5014.7487-0.0321
    11.01 17:5014.6762-0.0103
    11.01 16:5014.6887+0.0041
    11.01 15:5014.5947+0.0149
    11.01 14:5014.6043-0.0124
    11.01 13:5014.621+0.0052
    11.01 12:5014.6009+0.0114
    11.01 11:5014.6526-0.2289
    11.01 09:5014.8745+0.0124
    11.01 08:5014.6803-0.0481
    11.01 07:5014.7598+0.0128
    11.01 06:5014.745+0.003
    11.01 05:5014.7286+0.0256
    11.01 04:5014.6843-0.0647
    11.01 03:5014.7955+0.0178
    11.01 02:5014.6985+0.0795
    11.01 01:5014.6121+0.0244
    11.01 00:5014.5721+0.0037
    10.01 23:5014.4701-0.0091
    10.01 22:5014.4741-0.0048
    10.01 21:5014.4999+0.0632
    10.01 20:5014.5685+0.0291
    10.01 19:5014.706+0.0215
    10.01 18:5014.578+0.0156
    10.01 17:5014.3676+0.0074
    10.01 16:5014.2264-0.0226
    10.01 15:5014.1648+0.016
    10.01 14:5014.1824-0.0282
    10.01 13:5014.2033-0.0247
    10.01 12:5014.2489-0.0011
    10.01 11:5014.3221-0.0197
    10.01 10:5014.312-0.0027
    10.01 09:5014.3364-0.0189
    10.01 08:5014.3765+0.0157
    10.01 07:5014.3822-0.0344
    10.01 06:5014.4076+0.0007
    10.01 05:5014.3934+0.0321
    10.01 04:5014.2233+0.0435
    10.01 03:5014.3059+0.0626
    10.01 02:5014.1457-0.0291
    10.01 01:5013.9199-0.0222
    10.01 00:5013.9783-0.0148
    09.01 23:5014.0136-0.0126
    09.01 22:5014.0018-0.0539
    09.01 21:5013.8986-0.1462
    09.01 20:5013.8506-0.0647
    09.01 19:5013.6603+0.0393
    09.01 18:5013.6547-0.0307
    09.01 17:5014.0131-0.0506
    09.01 16:5013.9196-0.0189
    09.01 15:5014.0604+0.0091
    09.01 14:5013.968-0.0415
    09.01 13:5014.0305+0.0565
    09.01 12:5013.9563+0.069
    09.01 11:5013.9935-0.0013
    09.01 10:5013.8243-0.0396
    09.01 09:5013.86-0.0069
    09.01 08:5013.9576-0.0266
    09.01 07:5014.0387-0.048
    09.01 06:5014.0327+0.0311
    09.01 05:5014.0617-0.0161
    09.01 04:5014.1494+0.0067
    09.01 03:5013.9435-0.012
    09.01 02:5013.9864-0.055
    09.01 01:5013.9932-0.0083
    09.01 00:5014.0001-0.0329
    08.01 23:5014.1151+0.0214
    08.01 22:5014.0406+0.0202
    08.01 21:5014.0502-0.0165
    08.01 20:5013.934-0.0403
    08.01 19:5014.0314-0.0157
    08.01 18:5013.9648-0.1196
    08.01 17:5014.4194-0.0096
    08.01 16:5014.4158-0.0331
    08.01 15:5014.4228-0.0686
    08.01 14:5014.38-0.0314
    08.01 13:5014.3585-0.0087
    08.01 12:5014.3315+0.0527
    08.01 11:5014.2974-0.032
    08.01 10:5014.1795+0.0495
    08.01 09:5014.0644+0.0186
    08.01 08:5013.9859+0.0538
    08.01 07:5013.9586+0.0365
    08.01 06:5014.0385+0.0104
    08.01 05:5013.8446-0.0107
    08.01 04:5013.7051-0.0615
    08.01 03:5013.714-0.0117
    08.01 02:5013.6601+0.0387
    08.01 01:5013.6404+0.0125
    08.01 00:5013.6573-0.0224
    07.01 23:5013.6636+0.0043
    07.01 22:5013.5807+0.0377
    07.01 21:5013.4812+0.05
    07.01 20:5013.4752+0.0102
    07.01 19:5013.567-0.0248
    07.01 18:5013.5952
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 12.9086
    макс: 17.9678
    за месяц:
      14.0342
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.01.202614.7951-0.1395
    12.01.202614.9346+0.2232
    11.01.202614.7114+0.3026
    10.01.202614.4088+0.4762
    09.01.202613.9326-0.1508
    08.01.202614.0834+0.7175
    07.01.202613.3659+0.4573
    06.01.202612.9086-0.6807
    05.01.202613.5893-0.4392
    04.01.202614.0285-1.381
    03.01.202615.4095-0.2257
    02.01.202615.6352-1.0271
    01.01.202616.6623-0.0198
    31.12.202516.6821+0.1218
    30.12.202516.5603+0.2899
    29.12.202516.2704+0.0841
    28.12.202516.1863-0.8657
    27.12.202517.052-0.3566
    26.12.202517.4086+0.17
    25.12.202517.2386-0.7292
    24.12.202517.9678+0.313
    23.12.202517.6548+0.8799
    22.12.202516.7749+0.2504
    21.12.202516.5245+0.5784
    20.12.202515.9461-0.2286
    19.12.202516.1747-0.0061
    18.12.202516.1808+0.598
    17.12.202515.5828+0.3495
    16.12.202515.2333+0.7499
    15.12.202514.4834+0.4029
    14.12.202514.0805
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.3813
    макс: 17.9678
    за квартал:
    14.0342  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.01.202614.7951-0.1395
    12.01.202614.9346+0.2232
    11.01.202614.7114+0.3026
    10.01.202614.4088+0.4762
    09.01.202613.9326-0.1508
    08.01.202614.0834+0.7175
    07.01.202613.3659+0.4573
    06.01.202612.9086-0.6807
    05.01.202613.5893-0.4392
    04.01.202614.0285-1.381
    03.01.202615.4095-0.2257
    02.01.202615.6352-1.0271
    01.01.202616.6623-0.0198
    31.12.202516.6821+0.1218
    30.12.202516.5603+0.2899
    29.12.202516.2704+0.0841
    28.12.202516.1863-0.8657
    27.12.202517.052-0.3566
    26.12.202517.4086+0.17
    25.12.202517.2386-0.7292
    24.12.202517.9678+0.313
    23.12.202517.6548+0.8799
    22.12.202516.7749+0.2504
    21.12.202516.5245+0.5784
    20.12.202515.9461-0.2286
    19.12.202516.1747-0.0061
    18.12.202516.1808+0.598
    17.12.202515.5828+0.3495
    16.12.202515.2333+0.7499
    15.12.202514.4834+0.4029
    14.12.202514.0805+0.3105
    13.12.202513.77+0.2981
    12.12.202513.4719-0.139
    11.12.202513.6109+0.7107
    10.12.202512.9002+0.0208
    09.12.202512.8794-0.0558
    08.12.202512.9352-0.272
    07.12.202513.2072+0.1815
    06.12.202513.0257+0.3869
    05.12.202512.6388+0.5587
    04.12.202512.0801+0.0604
    03.12.202512.0197-0.6476
    02.12.202512.6673-0.4624
    01.12.202513.1297+1.534
    30.11.202511.5957+0.2121
    29.11.202511.3836+0.1773
    28.11.202511.2063+0.1406
    27.11.202511.0657-0.1014
    26.11.202511.1671-0.0332
    25.11.202511.2003-0.3446
    24.11.202511.5449-0.1592
    23.11.202511.7041-0.2003
    22.11.202511.9044+0.3991
    21.11.202511.5053+1.1006
    20.11.202510.4047+0.0826
    19.11.202510.3221+0.1604
    17.11.202510.1617+0.4026
    16.11.20259.7591+0.3486
    15.11.20259.4105+0.0203
    14.11.20259.3902+0.5076
    13.11.20258.8826+0.2213
    12.11.20258.6613+0.0658
    11.11.20258.5955+0.4777
    10.11.20258.1178+0.2829
    09.11.20257.8349+0.4742
    08.11.20257.3607-1.6951
    07.11.20259.0558-0.9468
    06.11.202510.0026+0.0073
    05.11.20259.9953-0.3338
    04.11.202510.3291+0.6523
    03.11.20259.6768+0.7691
    02.11.20258.9077+0.1225
    01.11.20258.7852-0.0288
    31.10.20258.814+0.5266
    30.10.20258.2874+0.5024
    29.10.20257.785+0.2358
    28.10.20257.5492+0.2895
    27.10.20257.2597-0.1538
    26.10.20257.4135-0.1798
    25.10.20257.5933-0.0071
    24.10.20257.6004-0.0862
    23.10.20257.6866+0.0469
    22.10.20257.6397+0.3217
    21.10.20257.318+0.1705
    20.10.20257.1475+0.0074
    19.10.20257.1401-0.1715
    18.10.20257.3116+0.0398
    17.10.20257.2718+0.5244
    16.10.20256.7474+0.3661
    15.10.20256.3813

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот