Курсы криптовалют к Sonic

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Швейцарский франк » Sonic

Курс швейцарского франка (CHF) к Sonic (S)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор CHF - S / Обратный расчет: курс Sonic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sonic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.872

макс: 59.4208

за сутки:

59.1104

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:10	59.1104	-0.0464
31.07 20:00	59.1568	-0.1442
31.07 19:50	59.301	+0.0417
31.07 19:40	59.2593	+0.0829
31.07 19:30	59.1764	+0.0412
31.07 19:20	59.1352	-0.0516
31.07 19:10	59.1868	+0.0238
31.07 19:03	59.163	+0.0022
31.07 19:00	59.1608	+0.0826
31.07 18:50	59.0782	+0.0508
31.07 18:40	59.0274	-0.1086
31.07 18:30	59.136	+0.0347
31.07 18:20	59.1013	+0.0235
31.07 18:10	59.0778	-0.0574
31.07 18:00	59.1352	+0.0116
31.07 17:50	59.1236	+0.0687
31.07 17:40	59.0549	-0.1641
31.07 17:30	59.219	+0.0735
31.07 17:20	59.1455	-0.2753
31.07 17:10	59.4208	+0.3054
31.07 17:03	59.1154	+0.0416
31.07 17:00	59.0738	+0.2345
31.07 16:50	58.8393	+0.4551
31.07 16:40	58.3842	+0.0253
31.07 16:30	58.3589	+0.0215
31.07 16:20	58.3374	+0.0315
31.07 16:10	58.3059	-0.0853
31.07 16:00	58.3912	-0.1291
31.07 15:50	58.5203	-0.1571
31.07 15:40	58.6774	+0.2388
31.07 15:30	58.4386	-0.0789
31.07 15:28	58.5175	-
31.07 15:28	58.5175	-0.0792
31.07 15:10	58.5967	-0.02
31.07 15:04	58.6167	+0.0201
31.07 15:00	58.5966	-0.0464
31.07 14:50	58.643	+0.0351
31.07 14:40	58.6079	+0.0802
31.07 14:30	58.5277	-0.0409
31.07 14:20	58.5686	+0.1405
31.07 14:10	58.4281	-0.0858
31.07 14:00	58.5139	-0.0391
31.07 13:50	58.553	-0.0794
31.07 13:40	58.6324	-0.1895
31.07 13:30	58.8219	-0.0791
31.07 13:20	58.901	-0.0662
31.07 13:10	58.9672	+0.156
31.07 13:03	58.8112	+0.0126
31.07 13:00	58.7986	-0.0408
31.07 12:50	58.8394	-0.0761
31.07 12:40	58.9155	+0.0001
31.07 12:30	58.9154	+0.1069
31.07 12:20	58.8085	-0.0139
31.07 12:10	58.8224	+0.018
31.07 12:00	58.8044	+0.0324
31.07 11:50	58.772	+0.1401
31.07 11:40	58.6319	-0.0749
31.07 11:30	58.7068	+0.1085
31.07 11:20	58.5983	+0.0776
31.07 11:10	58.5207	-0.0221
31.07 11:03	58.5428	-0.0089
31.07 11:00	58.5517	+0.0355
31.07 10:50	58.5162	-0.2331
31.07 10:40	58.7493	-0.1445
31.07 10:30	58.8938	+0.0173
31.07 10:20	58.8765	+0.2691
31.07 10:10	58.6074	+0.194
31.07 10:00	58.4134	-0.0364
31.07 09:50	58.4498	+0.1911
31.07 09:40	58.2587	+0.0602
31.07 09:30	58.1985	+0.11
31.07 09:20	58.0885	-0.0795
31.07 09:10	58.168	+0.1309
31.07 09:03	58.0371	-0.0406
31.07 09:00	58.0777	-0.0382
31.07 08:50	58.1159	+0.3083
31.07 08:40	57.8076	+0.0222
31.07 08:30	57.7854	-0.0511
31.07 08:20	57.8365	-0.2104
31.07 08:10	58.0469	-0.0831
31.07 08:00	58.13	+0.0416
31.07 07:50	58.0884	+0.0574
31.07 07:40	58.031	-0.1155
31.07 07:30	58.1465	-0.0133
31.07 07:20	58.1598	+0.2153
31.07 07:10	57.9445	+0.0637
31.07 07:03	57.8808	+0.0223
31.07 07:00	57.8585	-0.1155
31.07 06:50	57.974	+0.0518
31.07 06:40	57.9222	+0.0596
31.07 06:30	57.8626	-0.0859
31.07 06:20	57.9485	+0.35
31.07 06:10	57.5985	+0.0646
31.07 06:00	57.5339	-0.1474
31.07 05:50	57.6813	-0.0337
31.07 05:40	57.715	+0.0567
31.07 05:30	57.6583	+0.0312
31.07 05:20	57.6271	+0.2341
31.07 05:10	57.393	+0.0815
31.07 05:03	57.3115	+0.0271
31.07 05:00	57.2844	+0.1679
31.07 04:50	57.1165	+0.2445
31.07 04:45	56.872	-0.124
31.07 04:30	56.996	-0.0927
31.07 04:20	57.0887	+0.1545
31.07 04:10	56.9342	-0.182
31.07 04:00	57.1162	+0.1441
31.07 03:50	56.9721	-0.1643
31.07 03:40	57.1364	-0.0737
31.07 03:30	57.2101	-0.0992
31.07 03:20	57.3093	-0.3152
31.07 03:10	57.6245	-0.1272
31.07 03:03	57.7517	-0.022
31.07 03:00	57.7737	-0.2554
31.07 02:50	58.0291	+0.2917
31.07 02:40	57.7374	-0.2208
31.07 02:30	57.9582	-0.1542
31.07 02:20	58.1124	-0.0423
31.07 02:10	58.1547	+0.0219
31.07 02:00	58.1328	+0.0424
31.07 01:50	58.0904	+0.1344
31.07 01:40	57.956	-0.1501
31.07 01:30	58.1061	-0.0459
31.07 01:20	58.152	-0.1387
31.07 01:10	58.2907	-0.0003
31.07 01:03	58.291	-0.0048
31.07 01:00	58.2958	-0.1048
31.07 00:50	58.4006	+0.0589
31.07 00:40	58.3417	-0.1162
31.07 00:30	58.4579	-0.1674
31.07 00:20	58.6253	-0.0471
31.07 00:10	58.6724	+0.1893
31.07 00:00	58.4831	-0.1401
30.07 23:50	58.6232	+0.2536
30.07 23:40	58.3696	+0.2428
30.07 23:30	58.1268	+0.0553
30.07 23:20	58.0715	+0.1679
30.07 23:10	57.9036	+0.165
30.07 23:03	57.7386	-0.08
30.07 23:00	57.8186	-0.2411
30.07 22:50	58.0597	+0.0267
30.07 22:40	58.033	+0.3473
30.07 22:30	57.6857	+0.044
30.07 22:20	57.6417	+0.0247
30.07 22:10	57.617	+0.1168
30.07 22:00	57.5002	-0.0697
30.07 21:50	57.5699	+0.0482
30.07 21:40	57.5217	-0.0454
30.07 21:30	57.5671	+0.1122
30.07 21:20	57.4549	+0.1973
30.07 21:10	57.2576	+0.0066
30.07 21:03	57.251	-0.1024
30.07 21:00	57.3534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0243

макс: 59.4208

за неделю:

59.1104

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:10	59.1104	-0.1442
31.07 19:50	59.301	+0.0826
31.07 18:50	59.0782	+0.0116
31.07 17:50	59.1236	+0.2345
31.07 16:50	58.8393	-0.1291
31.07 15:50	58.5203	-0.0464
31.07 14:50	58.643	-0.0391
31.07 13:50	58.553	-0.0408
31.07 12:50	58.8394	+0.0324
31.07 11:50	58.772	+0.0355
31.07 10:50	58.5162	-0.0364
31.07 09:50	58.4498	-0.0382
31.07 08:50	58.1159	+0.0416
31.07 07:50	58.0884	-0.1155
31.07 06:50	57.974	-0.1474
31.07 05:50	57.6813	+0.1679
31.07 04:50	57.1165	+0.1441
31.07 03:50	56.9721	-0.2554
31.07 02:50	58.0291	+0.0424
31.07 01:50	58.0904	-0.1048
31.07 00:50	58.4006	-0.1401
30.07 23:50	58.6232	-0.2411
30.07 22:50	58.0597	-0.0697
30.07 21:50	57.5699	-0.0177
30.07 20:50	57.3711	-0.243
30.07 19:50	58.2254	-0.1082
30.07 18:50	58.4381	+0.2465
30.07 17:50	58.1741	-0.1848
30.07 16:50	58.3222	+0.0223
30.07 15:50	58.282	-0.2429
30.07 14:50	58.4049	+0.2847
30.07 13:50	58.3767	+0.1652
30.07 12:50	58.2444	+0.1106
30.07 11:50	57.8182	+0.0703
30.07 10:50	57.7517	+0.1084
30.07 08:40	57.6527	+0.1031
30.07 07:50	57.8445	-0.0524
30.07 06:50	57.79	+0.0547
30.07 05:50	57.6805	-0.1141
30.07 04:50	57.8271	-0.1221
30.07 03:50	58.5263	-0.0377
30.07 02:50	58.1774	+0.0849
30.07 01:50	58.2518	-0.2255
30.07 00:50	58.7095	+0.1824
29.07 23:50	58.8544	+0.0114
29.07 22:50	58.8932	+0.2953
29.07 21:50	57.508	-0.1814
29.07 20:50	57.9888	-0.0873
29.07 19:50	58.1638	+0.0665
29.07 18:50	58.0335	-0.1213
29.07 17:50	58.054	+0.322
29.07 16:50	57.6107	+0.0317
29.07 15:50	57.6883	-0.0477
29.07 14:50	57.3747	+0.1832
29.07 13:50	57.3222	-0.039
29.07 12:50	57.3066	+0.0764
29.07 11:50	57.418	-0.0774
29.07 10:50	57.4615	+0.0011
29.07 09:50	57.1943	+0.0147
29.07 08:50	57.3239	-0.0728
29.07 07:50	57.6312	+0.0445
29.07 06:50	58.0053	+0.3149
29.07 05:50	57.0992	+0.1628
29.07 04:50	56.7726	+0.2145
29.07 03:50	56.2676	+0.0392
29.07 02:50	56.2753	+0.04
29.07 01:50	56.3158	+0.1045
29.07 00:50	55.8822	-0.1891
28.07 23:50	56.5995	-0.0901
28.07 22:50	56.7992	+0.3068
28.07 21:50	56.5112	+0.0078
28.07 20:50	56.4642	-0.0991
28.07 19:50	56.1749	+0.1865
28.07 18:50	56.1751	-0.0601
28.07 17:50	56.7722	-0.1444
28.07 16:50	57.2746	+0.2005
28.07 15:50	55.9501	+0.0855
28.07 14:50	55.9435	-0.017
28.07 13:50	56.3986	+0.1153
28.07 12:50	56.6265	+0.0099
28.07 11:50	56.5725	-0.1874
28.07 10:50	56.8145	-0.0603
28.07 09:50	56.1644	+0.0072
28.07 08:50	56.2941	-0.0228
28.07 07:50	56.2816	+0.0478
28.07 06:50	56.0103	-0.1213
28.07 05:50	56.3943	+0.0436
28.07 04:50	56.5273	+0.2432
28.07 03:50	56.2411	-0.1454
28.07 02:50	56.5285	+0.0757
28.07 01:50	56.0191	-0.0105
28.07 00:50	54.9512	-0.0962
27.07 23:50	54.5745	-0.0077
27.07 22:50	54.6583	-0.0211
27.07 21:50	54.7511	-0.0581
27.07 20:50	53.9122	+0.028
27.07 19:50	53.9989	+0.0683
27.07 18:50	54.738	+0.0162
27.07 17:50	54.7056	-0.0527
27.07 16:50	53.253	-0.0307
27.07 15:50	53.2814	+0.0044
27.07 14:50	52.8437	+0.0939
27.07 13:50	52.5592	+0.0519
27.07 12:50	52.6329	+0.0625
27.07 11:50	52.6816	-0.0768
27.07 10:50	52.7229	+0.1829
27.07 09:50	52.3162	-0.2388
27.07 08:50	52.7198	+0.0522
27.07 07:50	52.6923	-0.0666
27.07 06:50	52.8356	+0.0772
27.07 05:50	52.6316	-0.0098
27.07 04:50	52.6443	+0.1681
27.07 03:50	52.6638	-0.0661
27.07 02:50	52.3778	+0.0203
27.07 01:50	52.5226	-0.0593
27.07 00:50	52.8501	+0.1161
26.07 23:50	53.0453	+0.2615
26.07 22:50	52.678	+0.0044
26.07 21:50	52.4054	+0.0695
26.07 20:50	52.2284	+0.1211
26.07 19:50	51.9458	+0.0179
26.07 18:50	51.8617	-0.0273
26.07 17:50	52.1478	-0.037
26.07 16:50	51.9363	+0.1083
26.07 15:50	51.8666	+0.0447
26.07 14:50	51.6174	+0.022
26.07 13:50	51.3811	+0.1411
26.07 12:50	51.0817	+0.0509
26.07 11:50	51.158	-0.009
26.07 10:50	51.264	-0.1594
26.07 09:50	51.0243	+0.0337
26.07 08:50	51.122	+0.0281
26.07 07:50	51.8762	+0.0129
26.07 06:50	52.0776	-0.0916
26.07 05:50	52.1842	-0.0479
26.07 04:50	52.2324	+0.0698
26.07 03:50	52.0974	+0.0364
26.07 02:50	52.1108	+0.008
26.07 01:50	51.8904	+0.0698
26.07 00:50	51.6959	+0.0763
25.07 23:50	51.8015	-0.097
25.07 22:50	51.9259	-0.0649
25.07 21:50	51.8774	+0.0258
25.07 20:50	51.7924	+0.0184
25.07 19:50	52.2029	-0.1294
25.07 18:50	52.2196	-0.0617
25.07 17:50	52.2151	-0.0995
25.07 16:50	52.3616	+0.0166
25.07 15:50	52.5052	-0.0027
25.07 14:50	52.5474	+0.0272
25.07 13:50	52.3969	-0.0605
25.07 12:50	52.4596	+0.0756
25.07 11:50	52.3253	+0.0066
25.07 10:50	52.2093	-0.0742
25.07 09:50	51.9805	-0.0236
25.07 08:50	52.2261	-0.0109
25.07 07:50	52.2856	+0.1333
25.07 06:50	52.5498	+0.0869
25.07 05:50	52.4836	+0.0867
25.07 04:50	52.3438	-0.0351
25.07 03:50	52.2613	-0.0321
25.07 02:50	52.2685	+0.0147
25.07 01:50	52.2675	+0.1196
25.07 00:50	52.0305	+0.1205
24.07 23:50	51.7663	-0.0064
24.07 22:50	51.7924	-0.0254
24.07 21:50	51.6688

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 46.0102

макс: 59.4208

за месяц:

59.1104

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	58.3232	+0.6873
29.07.2026	57.6359	+1.2037
28.07.2026	56.4322	+2.8384
27.07.2026	53.5938	+1.6144
26.07.2026	51.9794	-0.2162
25.07.2026	52.1956	+0.7258
24.07.2026	51.4698	+0.7804
23.07.2026	50.6894	+0.5493
22.07.2026	50.1401	+0.4028
21.07.2026	49.7373	-1.8709
20.07.2026	51.6082	+0.3529
19.07.2026	51.2553	+0.5788
18.07.2026	50.6765	+1.6449
17.07.2026	49.0316	+0.0563
16.07.2026	48.9753	+0.5965
15.07.2026	48.3788	-0.4604
14.07.2026	48.8392	+0.1746
13.07.2026	48.6646	+0.6525
12.07.2026	48.0121	+1.1577
11.07.2026	46.8544	-1.5701
10.07.2026	48.4245	-0.911
09.07.2026	49.3355	+0.3812
08.07.2026	48.9543	+1.6721
07.07.2026	47.2822	+0.5477
06.07.2026	46.7345	+0.4178
05.07.2026	46.3167	+0.3065
04.07.2026	46.0102	-1.4115
03.07.2026	47.4217	-4.691
02.07.2026	52.1127	-2.5013
01.07.2026	54.614	+0.7575
30.06.2026	53.8565

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.7961

макс: 61.8689

за квартал:

59.1104

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	58.3232	+0.6873
29.07.2026	57.6359	+1.2037
28.07.2026	56.4322	+2.8384
27.07.2026	53.5938	+1.6144
26.07.2026	51.9794	-0.2162
25.07.2026	52.1956	+0.7258
24.07.2026	51.4698	+0.7804
23.07.2026	50.6894	+0.5493
22.07.2026	50.1401	+0.4028
21.07.2026	49.7373	-1.8709
20.07.2026	51.6082	+0.3529
19.07.2026	51.2553	+0.5788
18.07.2026	50.6765	+1.6449
17.07.2026	49.0316	+0.0563
16.07.2026	48.9753	+0.5965
15.07.2026	48.3788	-0.4604
14.07.2026	48.8392	+0.1746
13.07.2026	48.6646	+0.6525
12.07.2026	48.0121	+1.1577
11.07.2026	46.8544	-1.5701
10.07.2026	48.4245	-0.911
09.07.2026	49.3355	+0.3812
08.07.2026	48.9543	+1.6721
07.07.2026	47.2822	+0.5477
06.07.2026	46.7345	+0.4178
05.07.2026	46.3167	+0.3065
04.07.2026	46.0102	-1.4115
03.07.2026	47.4217	-4.691
02.07.2026	52.1127	-2.5013
01.07.2026	54.614	+0.7575
30.06.2026	53.8565	+3.7642
29.06.2026	50.0923	+0.2661
28.06.2026	49.8262	-9.2322
27.06.2026	59.0584	-2.8105
26.06.2026	61.8689	+1.3916
25.06.2026	60.4773	+5.8272
24.06.2026	54.6501	+4.2321
23.06.2026	50.418	+3.9476
22.06.2026	46.4704	+1.9367
21.06.2026	44.5337	+1.4448
20.06.2026	43.0889	+3.5313
19.06.2026	39.5576	+0.2122
18.06.2026	39.3454	+0.531
17.06.2026	38.8144	+0.1776
16.06.2026	38.6368	+0.6274
15.06.2026	38.0094	-3.1762
14.06.2026	41.1856	+0.2632
13.06.2026	40.9224	+0.1947
12.06.2026	40.7277	-0.4372
11.06.2026	41.1649	+0.2236
10.06.2026	40.9413	-0.4905
09.06.2026	41.4318	-0.4325
08.06.2026	41.8643	-0.3996
07.06.2026	42.2639	-0.6833
06.06.2026	42.9472	+2.3508
05.06.2026	40.5964	+3.189
04.06.2026	37.4074	+3.8866
03.06.2026	33.5208	+0.8509
02.06.2026	32.6699	+0.9268
01.06.2026	31.7431	-0.1855
31.05.2026	31.9286	+0.2924
30.05.2026	31.6362	-0.0535
29.05.2026	31.6897	+0.4558
28.05.2026	31.2339	+2.4774
27.05.2026	28.7565	+0.6789
26.05.2026	28.0776	+0.2959
25.05.2026	27.7817	+0.0896
24.05.2026	27.6921	-0.3073
23.05.2026	27.9994	+1.3605
22.05.2026	26.6389	-0.3039
21.05.2026	26.9428	-1.733
20.05.2026	28.6758	+0.0609
19.05.2026	28.6149	-0.4761
18.05.2026	29.091	+1.0073
17.05.2026	28.0837	+0.3798
16.05.2026	27.7039	+1.1875
15.05.2026	26.5164	+0.5701
14.05.2026	25.9463	+0.412
13.05.2026	25.5343	+0.2341
12.05.2026	25.3002	+1.2839
11.05.2026	24.0163	+0.2202
10.05.2026	23.7961	-0.6375
09.05.2026	24.4336	-0.8452
08.05.2026	25.2788	-1.0278
07.05.2026	26.3066	-0.2194
06.05.2026	26.526	-1.8604
05.05.2026	28.3864	-0.3634
04.05.2026	28.7498	-0.4077
03.05.2026	29.1575	-0.0839
02.05.2026	29.2414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот