Курсы криптовалют к Sonic

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Sonic

Курс швейцарского франка (CHF) к Sonic (S)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - S / Обратный расчет: курс Sonic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sonic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0689

макс: 30.8592

за сутки:

29.4506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	29.4506	+0.0712
24.09 23:50	29.3794	+0.0384
24.09 23:40	29.341	+0.1257
24.09 23:30	29.2153	+0.109
24.09 23:20	29.1063	-0.035
24.09 23:10	29.1413	-0.0225
24.09 23:03	29.1638	-0.0661
24.09 23:00	29.2299	-0.009
24.09 22:50	29.2389	+0.167
24.09 22:40	29.0719	-0.1599
24.09 22:30	29.2318	-0.0725
24.09 22:20	29.3043	-0.1793
24.09 22:10	29.4836	+0.0516
24.09 22:00	29.432	+0.0362
24.09 21:50	29.3958	-0.2772
24.09 21:40	29.673	-0.0377
24.09 21:30	29.7107	+0.0054
24.09 21:20	29.7053	-0.2558
24.09 21:10	29.9611	+0.1259
24.09 21:03	29.8352	+0.0053
24.09 21:00	29.8299	+0.0833
24.09 20:50	29.7466	+0.0887
24.09 20:40	29.6579	+0.1143
24.09 20:30	29.5436	+0.0165
24.09 20:20	29.5271	+0.0956
24.09 20:10	29.4315	+0.0693
24.09 20:00	29.3622	+0.1083
24.09 19:50	29.2539	+0.0215
24.09 19:40	29.2324	+0.1417
24.09 19:30	29.0907	-0.0994
24.09 19:20	29.1901	-0.276
24.09 19:10	29.4661	+0.146
24.09 19:03	29.3201	+0.1096
24.09 19:00	29.2105	-0.0276
24.09 18:50	29.2381	-0.0045
24.09 18:40	29.2426	-0.2181
24.09 18:30	29.4607	-0.0959
24.09 18:20	29.5566	-0.0129
24.09 18:10	29.5695	-0.2119
24.09 18:00	29.7814	+0.4686
24.09 17:50	29.3128	+0.2439
24.09 17:40	29.0689	-0.378
24.09 17:30	29.4469	-0.4086
24.09 17:20	29.8555	-0.0863
24.09 17:10	29.9418	-0.0676
24.09 17:03	30.0094	-0.0376
24.09 17:00	30.047	-0.0306
24.09 16:50	30.0776	+0.2181
24.09 16:40	29.8595	-0.0848
24.09 16:30	29.9443	-0.0878
24.09 16:20	30.0321	-0.0542
24.09 16:10	30.0863	-0.0223
24.09 16:00	30.1086	-0.069
24.09 15:50	30.1776	-0.0487
24.09 15:40	30.2263	+0.2637
24.09 15:30	29.9626	-0.1808
24.09 15:20	30.1434	-0.2545
24.09 15:10	30.3979	+0.0323
24.09 15:03	30.3656	-0.0776
24.09 15:00	30.4432	+0.0823
24.09 14:50	30.3609	+0.0227
24.09 14:40	30.3382	+0.0194
24.09 14:30	30.3188	-0.0217
24.09 14:20	30.3405	-0.0606
24.09 14:10	30.4011	-0.0499
24.09 14:00	30.451	-0.1831
24.09 13:50	30.6341	-0.1319
24.09 13:40	30.766	+0.0447
24.09 13:30	30.7213	-0.0144
24.09 13:20	30.7357	-0.0769
24.09 13:10	30.8126	-0.0021
24.09 13:03	30.8147	+0.0047
24.09 13:00	30.81	-0.0111
24.09 12:50	30.8211	-0.0381
24.09 12:40	30.8592	+0.1949
24.09 12:30	30.6643	+0.0348
24.09 12:20	30.6295	+0.1631
24.09 12:10	30.4664	+0.1503
24.09 12:00	30.3161	+0.0283
24.09 11:50	30.2878	+0.2345
24.09 11:40	30.0533	+0.1311
24.09 11:30	29.9222	+0.1942
24.09 11:20	29.728	+0.0857
24.09 11:10	29.6423	-0.0061
24.09 11:03	29.6484	+0.0086
24.09 11:00	29.6398	-0.1463
24.09 10:50	29.7861	+0.0807
24.09 10:40	29.7054	-0.19
24.09 10:30	29.8954	+0.0631
24.09 10:20	29.8323	-0.0299
24.09 10:10	29.8622	+0.1477
24.09 10:00	29.7145	+0.0062
24.09 09:50	29.7083	+0.077
24.09 09:40	29.6313	-0.0753
24.09 09:30	29.7066	-0.0349
24.09 09:20	29.7415	+0.0342
24.09 09:10	29.7073	+0.0629
24.09 09:03	29.6444	+0.0485
24.09 09:00	29.5959	+0.0989
24.09 08:50	29.497	+0.0744
24.09 08:40	29.4226	-0.0149
24.09 08:30	29.4375	-0.0565
24.09 08:20	29.494	+0.1433
24.09 08:10	29.3507	-0.218
24.09 08:00	29.5687	-0.187
24.09 07:50	29.7557	-0.0438
24.09 07:40	29.7995	-0.1026
24.09 07:30	29.9021	-0.0891
24.09 07:20	29.9912	-0.1027
24.09 07:10	30.0939	+0.0378
24.09 07:03	30.0561	+0.0021
24.09 07:00	30.054	+0.0748
24.09 06:50	29.9792	-0.0821
24.09 06:40	30.0613	+0.0506
24.09 06:30	30.0107	+0.1209
24.09 06:20	29.8898	+0.1286
24.09 06:10	29.7612	-0.0131
24.09 06:00	29.7743	+0.0002
24.09 05:50	29.7741	-0.0577
24.09 05:40	29.8318	-0.0507
24.09 05:30	29.8825	+0.0188
24.09 05:20	29.8637	-0.1925
24.09 05:10	30.0562	-0.0939
24.09 05:03	30.1501	-0.0381
24.09 05:00	30.1882	+0.0065
24.09 04:50	30.1817	+0.1266
24.09 04:40	30.0551	-0.3001
24.09 04:30	30.3552	+0.1577
24.09 04:20	30.1975	+0.1852
24.09 04:10	30.0123	-0.1607
24.09 04:00	30.173	-0.0127
24.09 03:50	30.1857	+0.0167
24.09 03:40	30.169	-0.0574
24.09 03:30	30.2264	-0.0968
24.09 03:20	30.3232	+0.1345
24.09 03:10	30.1887	-0.0041
24.09 03:03	30.1928	-0.0019
24.09 03:00	30.1947	-0.1215
24.09 02:50	30.3162	-0.02
24.09 02:40	30.3362	+0.073
24.09 02:30	30.2632	+0.0586
24.09 02:20	30.2046	+0.0242
24.09 02:10	30.1804	-0.1481
24.09 02:00	30.3285	-0.0397
24.09 01:50	30.3682	+0.0226
24.09 01:40	30.3456	+0.0955
24.09 01:30	30.2501	+0.1174
24.09 01:20	30.1327	+0.0233
24.09 01:10	30.1094	-0.0521
24.09 01:03	30.1615	-0.0222
24.09 01:00	30.1837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5412

макс: 45.4352

за неделю:

29.4506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	29.4506	+0.0712
24.09 23:50	29.3794	-0.009
24.09 22:50	29.2389	+0.0362
24.09 21:50	29.3958	+0.0833
24.09 20:50	29.7466	+0.1083
24.09 19:50	29.2539	-0.0276
24.09 18:50	29.2381	+0.4686
24.09 17:50	29.3128	-0.0306
24.09 16:50	30.0776	-0.069
24.09 15:50	30.1776	+0.0823
24.09 14:50	30.3609	-0.1831
24.09 13:50	30.6341	-0.0111
24.09 12:50	30.8211	+0.0283
24.09 11:50	30.2878	-0.1463
24.09 10:50	29.7861	+0.0062
24.09 09:50	29.7083	+0.0989
24.09 08:50	29.497	-0.187
24.09 07:50	29.7557	+0.0748
24.09 06:50	29.9792	+0.0002
24.09 05:50	29.7741	+0.0065
24.09 04:50	30.1817	-0.0127
24.09 03:50	30.1857	-0.1215
24.09 02:50	30.3162	-0.0397
24.09 01:50	30.3682	+0.1926
24.09 00:50	29.9911	+0.022
23.09 23:50	30.3853	+0.0689
23.09 22:50	30.2478	-0.1501
23.09 21:50	30.2561	+0.0616
23.09 20:50	29.7847	+0.0879
23.09 19:50	30.1623	-0.1099
23.09 18:50	30.5463	-0.4356
23.09 17:50	30.5301	+0.0054
23.09 16:50	28.2958	+0.0435
23.09 15:50	28.3638	-0.0621
23.09 14:50	28.4781	-0.0331
23.09 13:50	28.132	+0.0645
23.09 12:50	28.0697	+0.2373
23.09 11:50	28.1061	+0.0689
23.09 10:50	28.105	+0.1248
23.09 09:50	27.8748	+0.1935
23.09 08:50	27.9636	-0.2116
23.09 07:50	28.1813	-0.0376
23.09 06:50	28.1444	-0.0058
23.09 05:50	28.8911	+0.2308
23.09 04:50	28.6311	+0.1224
23.09 03:50	28.3268	-0.1048
23.09 02:50	28.235	+0.0314
23.09 01:50	28.1175	-0.0347
23.09 00:50	28.2074	+0.0832
22.09 23:50	27.9809	+0.0381
22.09 22:50	27.877	-0.0285
22.09 21:50	27.8741	-0.0687
22.09 20:50	27.6344	-0.1803
22.09 19:50	27.9094	+0.0063
22.09 18:50	27.6827	-0.382
22.09 17:50	28.4328	+0.3081
22.09 16:50	27.5003	-0.0311
22.09 15:50	27.9342	+0.1594
22.09 14:50	27.5754	+0.0824
22.09 13:50	26.7327	+0.1867
22.09 12:50	26.5412	-0.1891
22.09 11:50	27.5574	-0.3602
22.09 10:50	28.057	+0.0434
22.09 09:50	30.1643	-0.2509
22.09 08:50	30.1768	+0.0465
22.09 07:50	30.7729	+0.2731
22.09 06:50	30.4752	+0.1443
22.09 05:50	29.5433	+0.0999
22.09 04:50	29.8606	+0.0587
22.09 03:50	30.4253	-0.1304
22.09 02:50	30.9867	-0.1054
22.09 01:50	31.2067	+0.0475
22.09 00:50	30.994	+0.0175
21.09 23:50	30.5698	-0.1485
21.09 22:50	31.0127	-0.1081
21.09 21:50	31.3125	-0.0311
21.09 20:50	31.6519	-0.0449
21.09 19:50	31.2352	+0.1588
21.09 18:50	31.0209	-0.0016
21.09 17:50	30.5859	+0.1445
21.09 16:50	30.8875	+0.1264
21.09 15:50	30.6269	-0.0073
21.09 14:50	30.3142	+0.0579
21.09 13:50	30.8083	+0.4113
21.09 12:50	30.7195	+0.1021
21.09 11:50	30.9754	-0.1176
21.09 10:50	31.7172	-0.1029
21.09 09:50	31.4655	+0.0329
21.09 08:50	31.1179	-0.0456
21.09 07:50	31.3965	+0.2315
21.09 06:50	31.1502	-0.1375
21.09 05:50	31.8499	+0.2653
21.09 04:50	31.6634	-0.2102
21.09 03:50	30.524	-0.1913
21.09 02:50	30.7204	-0.1117
21.09 01:50	30.7397	-0.348
21.09 00:50	30.614	-0.4675
20.09 23:50	30.7361	-0.3172
20.09 22:50	30.8499	+0.0367
20.09 21:50	32.5031	+0.133
20.09 20:50	33.1399	-0.3987
20.09 19:50	33.6155	-0.1271
20.09 18:50	35.2286	-0.0929
20.09 17:50	34.7163	+0.0144
20.09 16:50	35.2938	+0.3181
20.09 15:50	34.3702	+0.1553
20.09 14:50	33.8607	+0.1442
20.09 13:50	34.8798	+0.1878
20.09 12:50	34.3436	-0.1486
20.09 11:50	35.689	-0.356
20.09 10:50	35.0606	-0.0651
20.09 09:50	35.1342	-0.3713
20.09 08:50	34.7993	-0.0794
20.09 07:50	36.8861	-0.1862
20.09 06:50	37.0494	+0.5063
20.09 05:50	37.443	+0.0051
20.09 04:50	36.4676	+0.0296
20.09 03:50	36.6543	+0.0101
20.09 02:50	36.3022	+0.0579
20.09 01:50	36.6297	-0.2519
20.09 00:50	36.9589	-0.1214
19.09 23:50	37.2225	-0.0292
19.09 22:50	37.4632	-0.0212
19.09 21:50	37.2023	-0.0221
19.09 20:50	37.5691	-0.2415
19.09 19:50	37.4851	-0.0066
19.09 18:50	37.7936	+0.0759
19.09 17:50	37.7454	-0.0126
19.09 16:50	37.4714	-0.1498
19.09 15:50	37.6844	+0.0388
19.09 14:50	37.2768	+0.0603
19.09 13:50	37.2357	-0.0079
19.09 12:50	37.2396	+0.0441
19.09 11:50	37.3748	-0.1517
19.09 10:50	37.8549	-0.2256
19.09 09:50	37.6761	+0.0336
19.09 08:50	37.464	+0.0988
19.09 07:50	36.8731	-0.0499
19.09 06:50	35.915	+0.1674
19.09 05:50	35.5743	+0.0097
19.09 04:50	36.5095	-0.0466
19.09 03:50	37.1464	+0.0883
19.09 02:50	37.5441	-0.0139
19.09 01:50	37.8075	+0.2611
19.09 00:50	37.4373	-0.0103
18.09 23:50	37.3768	+0.1337
18.09 22:50	36.6392	+0.2728
18.09 21:50	37.2445	+0.2815
18.09 20:50	37.5642	+0.775
18.09 19:50	37.1352	+0.1012
18.09 18:50	38.9572	-0.1627
18.09 17:50	38.3719	-0.1986
18.09 16:50	38.3893	+0.3678
18.09 15:50	38.1201	-0.0406
18.09 14:50	39.8789	+0.1411
18.09 13:50	39.7183	+0.1621
18.09 12:50	40.0642	+0.0343
18.09 11:50	40.4297	-0.3987
18.09 10:50	41.2485	-0.1938
18.09 09:50	41.6647	-0.0744
18.09 08:50	42.0926	+0.2435
18.09 07:50	42.0133	-0.1928
18.09 06:50	41.8455	+0.1062
18.09 05:50	43.0687	-0.1282
18.09 04:50	44.1588	-0.0488
18.09 03:50	44.548	-0.0671
18.09 02:50	44.9781	-0.0215
18.09 01:50	45.4352	+0.0924
18.09 00:50	45.2189

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.5412

макс: 47.9539

за месяц:

29.4506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	29.0129	+0.5708
22.09.2026	28.4421	-2.7112
21.09.2026	31.1533	-2.9238
20.09.2026	34.0771	-3.0545
19.09.2026	37.1316	-2.5719
18.09.2026	39.7035	-6.0224
17.09.2026	45.7259	-2.228
16.09.2026	47.9539	+1.1665
15.09.2026	46.7874	+1.3289
14.09.2026	45.4585	-0.1317
13.09.2026	45.5902	+0.5071
12.09.2026	45.0831	-0.2355
11.09.2026	45.3186	-0.1317
10.09.2026	45.4503	+3.4739
09.09.2026	41.9764	+0.7265
08.09.2026	41.2499	+0.1477
07.09.2026	41.1022	+0.4447
06.09.2026	40.6575	-1.0414
05.09.2026	41.6989	-1.0439
04.09.2026	42.7428	-2.4831
03.09.2026	45.2259	-0.2573
02.09.2026	45.4832	+1.3278
01.09.2026	44.1554	-0.1979
31.08.2026	44.3533	+2.3753
30.08.2026	41.978	+0.9082
29.08.2026	41.0698	+0.0129
28.08.2026	41.0569	+1.0575
27.08.2026	39.9994	-2.6743
26.08.2026	42.6737

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 26.5412

макс: 61.8689

за квартал:

29.4506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	29.0129	+0.5708
22.09.2026	28.4421	-2.7112
21.09.2026	31.1533	-2.9238
20.09.2026	34.0771	-3.0545
19.09.2026	37.1316	-2.5719
18.09.2026	39.7035	-6.0224
17.09.2026	45.7259	-2.228
16.09.2026	47.9539	+1.1665
15.09.2026	46.7874	+1.3289
14.09.2026	45.4585	-0.1317
13.09.2026	45.5902	+0.5071
12.09.2026	45.0831	-0.2355
11.09.2026	45.3186	-0.1317
10.09.2026	45.4503	+3.4739
09.09.2026	41.9764	+0.7265
08.09.2026	41.2499	+0.1477
07.09.2026	41.1022	+0.4447
06.09.2026	40.6575	-1.0414
05.09.2026	41.6989	-1.0439
04.09.2026	42.7428	-2.4831
03.09.2026	45.2259	-0.2573
02.09.2026	45.4832	+1.3278
01.09.2026	44.1554	-0.1979
31.08.2026	44.3533	+2.3753
30.08.2026	41.978	+0.9082
29.08.2026	41.0698	+0.0129
28.08.2026	41.0569	+1.0575
27.08.2026	39.9994	-2.6743
26.08.2026	42.6737	-2.8099
23.08.2026	45.4836	+1.5806
22.08.2026	43.903	-2.7514
21.08.2026	46.6544	-4.5228
20.08.2026	51.1772	-5.6964
19.08.2026	56.8736	-0.572
18.08.2026	57.4456	+1.2366
17.08.2026	56.209	+1.2303
16.08.2026	54.9787	-0.3422
15.08.2026	55.3209	-0.0676
14.08.2026	55.3885	+0.929
13.08.2026	54.4595	+0.4325
12.08.2026	54.027	+1.434
11.08.2026	52.593	+0.7066
10.08.2026	51.8864	-0.5168
09.08.2026	52.4032	-1.938
08.08.2026	54.3412	-1.951
07.08.2026	56.2922	+0.3083
06.08.2026	55.9839	+0.4041
05.08.2026	55.5798	+0.7856
04.08.2026	54.7942	-0.383
03.08.2026	55.1772	-1.8224
02.08.2026	56.9996	+0.2597
01.08.2026	56.7399	-1.4108
31.07.2026	58.1507	-0.1725
30.07.2026	58.3232	+0.6873
29.07.2026	57.6359	+1.2037
28.07.2026	56.4322	+2.8384
27.07.2026	53.5938	+1.6144
26.07.2026	51.9794	-0.2162
25.07.2026	52.1956	+0.7258
24.07.2026	51.4698	+0.7804
23.07.2026	50.6894	+0.5493
22.07.2026	50.1401	+0.4028
21.07.2026	49.7373	-1.8709
20.07.2026	51.6082	+0.3529
19.07.2026	51.2553	+0.5788
18.07.2026	50.6765	+1.6449
17.07.2026	49.0316	+0.0563
16.07.2026	48.9753	+0.5965
15.07.2026	48.3788	-0.4604
14.07.2026	48.8392	+0.1746
13.07.2026	48.6646	+0.6525
12.07.2026	48.0121	+1.1577
11.07.2026	46.8544	-1.5701
10.07.2026	48.4245	-0.911
09.07.2026	49.3355	+0.3812
08.07.2026	48.9543	+1.6721
07.07.2026	47.2822	+0.5477
06.07.2026	46.7345	+0.4178
05.07.2026	46.3167	+0.3065
04.07.2026	46.0102	-1.4115
03.07.2026	47.4217	-4.691
02.07.2026	52.1127	-2.5013
01.07.2026	54.614	+0.7575
30.06.2026	53.8565	+3.7642
29.06.2026	50.0923	+0.2661
28.06.2026	49.8262	-9.2322
27.06.2026	59.0584	-2.8105
26.06.2026	61.8689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот