Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ssv.network

    Все криптовалюты » Швейцарский франк » ssv.network

    Курс швейцарского франка (CHF) к ssv.network (SSV)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор CHF - SSV / Обратный расчет: курс ssv.network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ssv.network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37098
      макс: 0.40256
      за сутки:
      0.40256  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 16:300.40256+0.00038
      24.09 16:200.40218-0.00027
      24.09 16:100.40245-0.00011
      24.09 16:000.40256+4.0E-5
      24.09 15:500.40252+0.00011
      24.09 15:400.40241+0.00759
      24.09 15:300.39482-0.0001
      24.09 15:200.39492-0.00204
      24.09 15:100.39696-0.00035
      24.09 15:030.39731-0.00055
      24.09 15:000.39786+0.00041
      24.09 14:500.39745+0.00044
      24.09 14:400.39701+0.0011
      24.09 14:300.39591+0.0004
      24.09 14:200.39551-
      24.09 14:100.39551-0.00045
      24.09 14:000.39596-0.00265
      24.09 13:500.39861+0.00032
      24.09 13:400.39829+0.00268
      24.09 13:300.39561-0.00163
      24.09 13:200.39724-0.00085
      24.09 13:100.39809-0.00057
      24.09 13:030.39866-0.00076
      24.09 13:000.39942-0.00191
      24.09 12:500.40133-0.00067
      24.09 12:400.402+0.00266
      24.09 12:300.39934+0.00084
      24.09 12:200.3985+0.00216
      24.09 12:100.39634-0.00079
      24.09 12:000.39713+0.00116
      24.09 11:500.39597+0.00136
      24.09 11:400.39461+0.00192
      24.09 11:300.39269+0.00231
      24.09 11:200.39038+0.00052
      24.09 11:100.38986+0.00013
      24.09 11:030.38973-
      24.09 11:000.38973-0.00177
      24.09 10:500.3915+5.0E-5
      24.09 10:400.39145-0.00062
      24.09 10:300.39207-5.0E-5
      24.09 10:200.39212-0.00153
      24.09 10:100.39365+0.0014
      24.09 10:000.39225+0.00017
      24.09 09:500.39208+0.0002
      24.09 09:400.39188+0.00104
      24.09 09:300.39084-0.001
      24.09 09:200.39184-0.00103
      24.09 09:100.39287-0.00013
      24.09 09:030.393+0.00014
      24.09 09:000.39286+0.00017
      24.09 08:500.39269-0.00049
      24.09 08:400.39318+2.0E-5
      24.09 08:300.39316+0.00104
      24.09 08:200.39212+0.0011
      24.09 08:100.39102-0.00019
      24.09 08:000.39121-0.00101
      24.09 07:500.39222-0.00012
      24.09 07:400.39234-0.00169
      24.09 07:300.39403-0.00149
      24.09 07:200.39552-0.00166
      24.09 07:100.39718+0.0004
      24.09 07:030.39678-1.0E-5
      24.09 07:000.39679+0.00119
      24.09 06:500.3956-1.0E-5
      24.09 06:400.39561+0.00154
      24.09 06:300.39407+0.00172
      24.09 06:200.39235+0.00077
      24.09 06:100.39158-0.0012
      24.09 06:000.39278-0.00112
      24.09 05:500.3939-0.00237
      24.09 05:400.39627-0.0002
      24.09 05:300.39647-0.00154
      24.09 05:200.39801-0.00153
      24.09 05:100.39954+0.00293
      24.09 05:030.39661+0.00051
      24.09 05:000.3961-1.0E-5
      24.09 04:500.39611-0.0004
      24.09 04:400.39651-0.00238
      24.09 04:300.39889+0.00088
      24.09 04:200.39801+0.00011
      24.09 04:100.3979+8.0E-5
      24.09 04:000.39782-0.00047
      24.09 03:500.39829+0.00188
      24.09 03:400.39641+0.00046
      24.09 03:300.39595-0.00097
      24.09 03:200.39692+0.00086
      24.09 03:100.39606-0.00027
      24.09 03:030.39633-0.00022
      24.09 03:000.39655-0.00088
      24.09 02:500.39743+0.00033
      24.09 02:400.3971+0.00053
      24.09 02:300.39657+0.0004
      24.09 02:200.39617-0.00189
      24.09 02:100.39806-0.00031
      24.09 02:000.39837-0.00088
      24.09 01:500.39925-0.00074
      24.09 01:400.39999+0.00186
      24.09 01:300.39813+0.00082
      24.09 01:200.39731-5.0E-5
      24.09 01:100.39736+0.00038
      24.09 01:030.39698-0.00014
      24.09 01:000.39712+0.00111
      24.09 00:500.39601-0.00081
      24.09 00:400.39682-0.00168
      24.09 00:300.3985-0.00105
      24.09 00:200.39955-0.00064
      24.09 00:100.40019+0.00103
      24.09 00:000.39916+0.00104
      23.09 23:500.39812-0.00048
      23.09 23:400.3986+0.0004
      23.09 23:300.3982+0.00107
      23.09 23:200.39713+7.0E-5
      23.09 23:100.39706+0.00131
      23.09 23:030.39575+0.00015
      23.09 23:000.3956-8.0E-5
      23.09 22:500.39568+6.0E-5
      23.09 22:400.39562-0.00088
      23.09 22:300.3965-0.0012
      23.09 22:200.3977+4.0E-5
      23.09 22:100.39766+0.00098
      23.09 22:000.39668-0.00173
      23.09 21:500.39841+0.00028
      23.09 21:400.39813+0.00068
      23.09 21:300.39745+0.00161
      23.09 21:200.39584+0.00053
      23.09 21:100.39531+0.00258
      23.09 21:030.39273+0.00023
      23.09 21:000.3925+0.00027
      23.09 20:500.39223-3.0E-5
      23.09 20:400.39226+0.00059
      23.09 20:300.39167-0.00294
      23.09 20:200.39461+0.00104
      23.09 20:100.39357-0.00048
      23.09 20:000.39405+0.00064
      23.09 19:500.39341+0.00013
      23.09 19:400.39328+0.00031
      23.09 19:300.39297+4.0E-5
      23.09 19:200.39293-0.00286
      23.09 19:100.39579-0.00183
      23.09 19:030.39762-6.0E-5
      23.09 19:000.39768-0.00014
      23.09 18:500.39782+0.00134
      23.09 18:400.39648+0.003
      23.09 18:300.39348+0.00182
      23.09 18:200.39166+0.00072
      23.09 18:140.39094-1.0E-5
      23.09 18:000.39095-0.00084
      23.09 17:500.39179+0.00054
      23.09 17:400.39125-0.00128
      23.09 17:300.39253+0.00136
      23.09 17:200.39117+0.01924
      23.09 17:100.37193+0.00095
      23.09 17:030.37098-1.0E-5
      23.09 17:000.37099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35438
      макс: 0.43608
      за неделю:
      0.40256  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 16:300.40256+4.0E-5
      24.09 15:500.40252+0.00041
      24.09 14:500.39745-0.00265
      24.09 13:500.39861-0.00191
      24.09 12:500.40133+0.00116
      24.09 11:500.39597-0.00177
      24.09 10:500.3915+0.00017
      24.09 09:500.39208+0.00017
      24.09 08:500.39269-0.00101
      24.09 07:500.39222+0.00119
      24.09 06:500.3956-0.00112
      24.09 05:500.3939-1.0E-5
      24.09 04:500.39611-0.00047
      24.09 03:500.39829-0.00088
      24.09 02:500.39743-0.00088
      24.09 01:500.39925+0.00111
      24.09 00:500.39601+0.00104
      23.09 23:500.39812-8.0E-5
      23.09 22:500.39568-0.00173
      23.09 21:500.39841+0.00027
      23.09 20:500.39223+0.00064
      23.09 19:500.39341-0.00014
      23.09 18:500.39782-0.00084
      23.09 17:500.39179+0.00075
      23.09 16:500.37024+0.001
      23.09 15:500.36813-0.00162
      23.09 14:500.36896+0.00016
      23.09 13:500.36114+0.00022
      23.09 12:500.36335+0.0045
      23.09 11:500.36432-0.00048
      23.09 10:500.36815+0.0004
      23.09 09:500.36176+0.00383
      23.09 08:500.36167-0.00086
      23.09 07:500.36114+0.00037
      23.09 06:500.36261-0.0009
      23.09 05:500.36747+0.00193
      23.09 04:500.36741+0.0004
      23.09 03:500.36623+0.00055
      23.09 02:500.36725-0.00132
      23.09 01:500.36884-0.00026
      23.09 00:500.37049+0.00095
      22.09 23:500.36968+0.00052
      22.09 22:500.37072+0.00137
      22.09 21:500.36992-0.00121
      22.09 20:500.36957-0.00183
      22.09 19:500.3726-0.00058
      22.09 18:500.37421-0.00131
      22.09 17:500.37966-0.00066
      22.09 16:500.37521-0.0011
      22.09 15:500.37462+0.0022
      22.09 14:500.37226-2.0E-5
      22.09 13:500.37065-0.00011
      22.09 12:500.36708+0.00056
      22.09 11:500.36393+2.0E-5
      22.09 10:500.36451+0.00015
      22.09 09:500.36669+0.00039
      22.09 08:500.3693+0.00165
      22.09 07:500.36571+0.00174
      22.09 06:500.35848+0.00361
      22.09 05:500.35438-
      22.09 04:500.36367-0.00164
      22.09 03:500.36524-0.00148
      22.09 02:500.36898-0.00065
      22.09 01:500.3722+0.00112
      22.09 00:500.37125+0.00043
      21.09 23:500.3691-0.00015
      21.09 22:500.36904-0.00038
      21.09 21:500.37084+0.00226
      21.09 20:500.37002+8.0E-5
      21.09 19:500.36748-0.00075
      21.09 18:500.36901-0.00177
      21.09 17:500.37064+0.00053
      21.09 16:500.37122+0.00069
      21.09 15:500.37067+0.00066
      21.09 14:500.37419-0.0005
      21.09 13:500.37786+0.00331
      21.09 12:500.37763-0.0017
      21.09 11:500.38094-1.0E-5
      21.09 10:500.38697-0.00051
      21.09 09:500.3889-0.00085
      21.09 08:500.39165+3.0E-5
      21.09 07:500.38907-0.00158
      21.09 06:500.38475-0.00188
      21.09 05:500.39092+0.00684
      21.09 04:500.38618-0.00026
      21.09 03:500.38615+0.00033
      21.09 02:500.38992+0.00098
      21.09 01:500.39238-0.00225
      21.09 00:500.39527+7.0E-5
      20.09 23:500.39038-0.00036
      20.09 22:500.3893+0.00082
      20.09 21:500.39303+0.00173
      20.09 20:500.39206-0.00061
      20.09 19:500.39143-0.00148
      20.09 18:500.39957-0.00025
      20.09 17:500.40124+6.0E-5
      20.09 16:500.40556-0.00185
      20.09 15:500.40333-0.0005
      20.09 14:500.40069-0.00119
      20.09 13:500.40138+0.00056
      20.09 12:500.39731+0.00015
      20.09 11:500.39956+0.00012
      20.09 10:500.40028-0.00013
      20.09 09:500.39954+0.00073
      20.09 08:500.39567-0.00052
      20.09 07:500.39396-0.00152
      20.09 06:500.39673+0.00616
      20.09 05:500.39397-0.00084
      20.09 04:500.38795+0.00068
      20.09 03:500.38304+0.00058
      20.09 02:500.38437-0.00061
      20.09 01:500.38285-0.00105
      20.09 00:500.38493+0.00014
      19.09 23:500.37884-0.00056
      19.09 22:500.37828-0.00027
      19.09 21:500.37911-0.00025
      19.09 20:500.38036+9.0E-5
      19.09 19:500.37865+0.00039
      19.09 18:500.38193+0.00147
      19.09 17:500.37902+0.00041
      19.09 16:500.37623-0.00141
      19.09 15:500.37893-0.0012
      19.09 14:500.37843+0.00125
      19.09 13:500.3803+0.00071
      19.09 12:500.38366-0.00024
      19.09 11:500.38581-0.00315
      19.09 10:500.39431+0.00359
      19.09 09:500.3882+0.00034
      19.09 08:500.38693-0.00027
      19.09 07:500.3882-0.00038
      19.09 06:500.37831-0.0081
      19.09 05:500.37403-0.00071
      19.09 04:500.38364+0.00403
      19.09 03:500.38467+0.00337
      19.09 02:500.38485-0.00026
      19.09 01:500.39214-0.00053
      19.09 00:500.39773+0.00097
      18.09 23:500.40039-0.00043
      18.09 22:500.40198-0.00018
      18.09 21:500.40666+0.00044
      18.09 20:500.40741+0.0002
      18.09 19:500.40602-0.00015
      18.09 18:500.40636-0.00064
      18.09 17:500.4086+0.00144
      18.09 16:500.40818+0.00092
      18.09 15:500.40917-0.00037
      18.09 14:500.41177+0.00056
      18.09 13:500.41065-0.00103
      18.09 12:500.41485-0.00097
      18.09 11:500.41488+0.00334
      18.09 10:500.4134-0.0004
      18.09 09:500.41384-0.00025
      18.09 08:500.41567-0.00061
      18.09 07:500.41465+0.00097
      18.09 06:500.41094+0.00029
      18.09 05:500.41548-0.00036
      18.09 04:500.41434-0.00366
      18.09 03:500.41802-0.00127
      18.09 02:500.42715-0.00024
      18.09 01:500.42975+0.0004
      18.09 00:500.43019-0.00035
      17.09 23:500.42972+0.00027
      17.09 22:500.42969-0.0004
      17.09 21:500.42988-0.00049
      17.09 20:500.42822-0.0007
      17.09 19:500.43023-0.00107
      17.09 18:500.43214+0.00073
      17.09 17:500.43189-0.00069
      17.09 16:500.43608
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.35438
      макс: 0.46623
      за месяц:
        0.40256
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.37691+0.00818
      22.09.20260.36873-0.00943
      21.09.20260.37816-0.01717
      20.09.20260.39533+0.01348
      19.09.20260.38185-0.02702
      18.09.20260.40887-0.02159
      17.09.20260.43046-0.01189
      16.09.20260.44235+0.00791
      15.09.20260.43444+0.01174
      14.09.20260.4227+0.00543
      13.09.20260.41727-0.01637
      12.09.20260.43364-0.01859
      11.09.20260.45223+0.00563
      10.09.20260.4466+0.02435
      09.09.20260.42225+0.00051
      08.09.20260.42174+0.00379
      07.09.20260.41795+0.0049
      06.09.20260.41305+0.0009
      05.09.20260.41215-0.00347
      04.09.20260.41562+0.00909
      03.09.20260.40653-0.02901
      02.09.20260.43554-0.00826
      01.09.20260.4438-0.01277
      31.08.20260.45657-0.00104
      30.08.20260.45761-0.00141
      29.08.20260.45902-0.00584
      28.08.20260.46486-0.00055
      27.08.20260.46541-0.00082
      26.08.20260.46623
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.35438
      макс: 0.62187
      за квартал:
        0.40256
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.37691+0.00818
      22.09.20260.36873-0.00943
      21.09.20260.37816-0.01717
      20.09.20260.39533+0.01348
      19.09.20260.38185-0.02702
      18.09.20260.40887-0.02159
      17.09.20260.43046-0.01189
      16.09.20260.44235+0.00791
      15.09.20260.43444+0.01174
      14.09.20260.4227+0.00543
      13.09.20260.41727-0.01637
      12.09.20260.43364-0.01859
      11.09.20260.45223+0.00563
      10.09.20260.4466+0.02435
      09.09.20260.42225+0.00051
      08.09.20260.42174+0.00379
      07.09.20260.41795+0.0049
      06.09.20260.41305+0.0009
      05.09.20260.41215-0.00347
      04.09.20260.41562+0.00909
      03.09.20260.40653-0.02901
      02.09.20260.43554-0.00826
      01.09.20260.4438-0.01277
      31.08.20260.45657-0.00104
      30.08.20260.45761-0.00141
      29.08.20260.45902-0.00584
      28.08.20260.46486-0.00055
      27.08.20260.46541-0.00082
      26.08.20260.46623+0.00385
      23.08.20260.46238+0.02298
      22.08.20260.4394-0.00024
      21.08.20260.43964-0.09555
      20.08.20260.53519-0.03044
      19.08.20260.56563+6.0E-5
      18.08.20260.56557-0.01046
      17.08.20260.57603-0.00117
      16.08.20260.5772-0.00076
      15.08.20260.57796-0.0195
      14.08.20260.59746-0.00504
      13.08.20260.6025+0.00608
      12.08.20260.59642+0.00589
      11.08.20260.59053+0.00555
      10.08.20260.58498+0.00043
      09.08.20260.58455-0.01802
      08.08.20260.60257-0.00298
      07.08.20260.60555+0.00446
      06.08.20260.60109+0.03167
      05.08.20260.56942+0.01555
      04.08.20260.55387+0.00433
      03.08.20260.54954-0.00703
      02.08.20260.55657-0.00677
      01.08.20260.56334+0.0017
      31.07.20260.56164+0.01627
      30.07.20260.54537-0.00536
      29.07.20260.55073-0.00708
      28.07.20260.55781+0.0231
      27.07.20260.53471-0.02994
      26.07.20260.56465-0.02337
      25.07.20260.58802-0.00395
      24.07.20260.59197-0.00211
      23.07.20260.59408-0.00095
      22.07.20260.59503-0.00179
      21.07.20260.59682-0.01108
      20.07.20260.6079-0.01042
      19.07.20260.61832-0.00025
      18.07.20260.61857-0.00079
      17.07.20260.61936+0.01051
      16.07.20260.60885-0.00511
      15.07.20260.61396-0.00049
      14.07.20260.61445+0.0019
      13.07.20260.61255+0.01402
      12.07.20260.59853+0.01041
      11.07.20260.58812-0.00577
      10.07.20260.59389-0.00371
      09.07.20260.5976-0.01001
      08.07.20260.60761-0.00477
      07.07.20260.61238+0.00522
      06.07.20260.60716+0.00019
      05.07.20260.60697+0.01038
      04.07.20260.59659+0.00091
      03.07.20260.59568-0.00751
      02.07.20260.60319-0.01221
      01.07.20260.6154-0.00647
      30.06.20260.62187+0.00828
      29.06.20260.61359-0.00421
      28.06.20260.6178+0.0027
      27.06.20260.6151+0.00056
      26.06.20260.61454+0.0216
      25.06.20260.59294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.