Курс ssv.network (SSV) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:00:01
Стоимость ssv.network (SSV) на текущий момент составляет 2.4841 CHF, а общий объем торгов за 24 часа – 6 266 207 CHF. Рыночная капитализация составляет 40 006 702 CHF. За последние 24 часа курс ssv.network относительно швейцарского франка снизился на -7.84%. Изменение за неделю составило +8.33%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - CHF / Обратный расчет: курс швейцарского франка к ssv.network

Покупать SSV?Продавать SSV?

33%

67%

Графики

Динамика изменения курса ssv.network относительно швейцарского франка, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4841

макс: 2.6956

за сутки:

2.4841

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09 16:00	2.4841	-0.0002
24.09 15:50	2.4843	-0.0007
24.09 15:40	2.485	-0.0478
24.09 15:30	2.5328	+0.0007
24.09 15:20	2.5321	+0.0129
24.09 15:10	2.5192	+0.0023
24.09 15:03	2.5169	+0.0035
24.09 15:00	2.5134	-0.0026
24.09 14:50	2.516	-0.0028
24.09 14:40	2.5188	-0.007
24.09 14:30	2.5258	-0.0026
24.09 14:20	2.5284	-
24.09 14:10	2.5284	+0.0029
24.09 14:00	2.5255	+0.0168
24.09 13:50	2.5087	-0.002
24.09 13:40	2.5107	-0.017
24.09 13:30	2.5277	+0.0103
24.09 13:20	2.5174	+0.0054
24.09 13:10	2.512	+0.0036
24.09 13:03	2.5084	+0.0048
24.09 13:00	2.5036	+0.0119
24.09 12:50	2.4917	+0.0041
24.09 12:40	2.4876	-0.0166
24.09 12:30	2.5042	-0.0052
24.09 12:20	2.5094	-0.0137
24.09 12:10	2.5231	+0.005
24.09 12:00	2.5181	-0.0074
24.09 11:50	2.5255	-0.0086
24.09 11:40	2.5341	-0.0124
24.09 11:30	2.5465	-0.0151
24.09 11:20	2.5616	-0.0034
24.09 11:10	2.565	-0.0009
24.09 11:03	2.5659	-
24.09 11:00	2.5659	+0.0116
24.09 10:50	2.5543	-0.0003
24.09 10:40	2.5546	+0.004
24.09 10:30	2.5506	+0.0004
24.09 10:20	2.5502	+0.0099
24.09 10:10	2.5403	-0.0091
24.09 10:00	2.5494	-0.0011
24.09 09:50	2.5505	-0.0013
24.09 09:40	2.5518	-0.0068
24.09 09:30	2.5586	+0.0065
24.09 09:20	2.5521	+0.0067
24.09 09:10	2.5454	+0.0009
24.09 09:03	2.5445	-0.0009
24.09 09:00	2.5454	-0.0011
24.09 08:50	2.5465	+0.0031
24.09 08:40	2.5434	-0.0001
24.09 08:30	2.5435	-0.0067
24.09 08:20	2.5502	-0.0072
24.09 08:10	2.5574	+0.0013
24.09 08:00	2.5561	+0.0065
24.09 07:50	2.5496	+0.0008
24.09 07:40	2.5488	+0.0109
24.09 07:30	2.5379	+0.0096
24.09 07:20	2.5283	+0.0106
24.09 07:10	2.5177	-0.0026
24.09 07:03	2.5203	+0.0001
24.09 07:00	2.5202	-0.0076
24.09 06:50	2.5278	+0.0001
24.09 06:40	2.5277	-0.0099
24.09 06:30	2.5376	-0.0112
24.09 06:20	2.5488	-0.005
24.09 06:10	2.5538	+0.0079
24.09 06:00	2.5459	+0.0072
24.09 05:50	2.5387	+0.0151
24.09 05:40	2.5236	+0.0013
24.09 05:30	2.5223	+0.0098
24.09 05:20	2.5125	+0.0096
24.09 05:10	2.5029	-0.0185
24.09 05:03	2.5214	-0.0032
24.09 05:00	2.5246	-
24.09 04:50	2.5246	+0.0026
24.09 04:40	2.522	+0.015
24.09 04:30	2.507	-0.0055
24.09 04:20	2.5125	-0.0007
24.09 04:10	2.5132	-0.0005
24.09 04:00	2.5137	+0.003
24.09 03:50	2.5107	-0.0119
24.09 03:40	2.5226	-0.003
24.09 03:30	2.5256	+0.0062
24.09 03:20	2.5194	-0.0055
24.09 03:10	2.5249	+0.0017
24.09 03:03	2.5232	+0.0015
24.09 03:00	2.5217	+0.0055
24.09 02:50	2.5162	-0.002
24.09 02:40	2.5182	-0.0034
24.09 02:30	2.5216	-0.0026
24.09 02:20	2.5242	+0.012
24.09 02:10	2.5122	+0.002
24.09 02:00	2.5102	+0.0055
24.09 01:50	2.5047	+0.0046
24.09 01:40	2.5001	-0.0117
24.09 01:30	2.5118	-0.0052
24.09 01:20	2.517	+0.0004
24.09 01:10	2.5166	-0.0024
24.09 01:03	2.519	+0.0009
24.09 01:00	2.5181	-0.0071
24.09 00:50	2.5252	+0.0052
24.09 00:40	2.52	+0.0106
24.09 00:30	2.5094	+0.0066
24.09 00:20	2.5028	+0.004
24.09 00:10	2.4988	-0.0065
24.09 00:00	2.5053	-0.0065
23.09 23:50	2.5118	+0.003
23.09 23:40	2.5088	-0.0025
23.09 23:30	2.5113	-0.0068
23.09 23:20	2.5181	-0.0004
23.09 23:10	2.5185	-0.0084
23.09 23:03	2.5269	-0.0009
23.09 23:00	2.5278	+0.0005
23.09 22:50	2.5273	-0.0004
23.09 22:40	2.5277	+0.0056
23.09 22:30	2.5221	+0.0077
23.09 22:20	2.5144	-0.0003
23.09 22:10	2.5147	-0.0062
23.09 22:00	2.5209	+0.0109
23.09 21:50	2.51	-0.0018
23.09 21:40	2.5118	-0.0042
23.09 21:30	2.516	-0.0103
23.09 21:20	2.5263	-0.0033
23.09 21:10	2.5296	-0.0167
23.09 21:03	2.5463	-0.0015
23.09 21:00	2.5478	-0.0017
23.09 20:50	2.5495	+0.0002
23.09 20:40	2.5493	-0.0039
23.09 20:30	2.5532	+0.0191
23.09 20:20	2.5341	-0.0068
23.09 20:10	2.5409	+0.0032
23.09 20:00	2.5377	-0.0042
23.09 19:50	2.5419	-0.0008
23.09 19:40	2.5427	-0.002
23.09 19:30	2.5447	-0.0003
23.09 19:20	2.545	+0.0184
23.09 19:10	2.5266	+0.0117
23.09 19:03	2.5149	+0.0003
23.09 19:00	2.5146	+0.0009
23.09 18:50	2.5137	-0.0085
23.09 18:40	2.5222	-0.0192
23.09 18:30	2.5414	-0.0119
23.09 18:20	2.5533	-0.0046
23.09 18:14	2.5579	-
23.09 18:00	2.5579	+0.0055
23.09 17:50	2.5524	-0.0035
23.09 17:40	2.5559	+0.0084
23.09 17:30	2.5475	-0.0089
23.09 17:20	2.5564	-0.1323
23.09 17:10	2.6887	-0.0069
23.09 17:03	2.6956	+0.0001
23.09 17:00	2.6955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2931

макс: 2.8219

за неделю:

2.4841

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09 16:00	2.4841	-0.0002
24.09 15:50	2.4843	-0.0026
24.09 14:50	2.516	+0.0168
24.09 13:50	2.5087	+0.0119
24.09 12:50	2.4917	-0.0074
24.09 11:50	2.5255	+0.0116
24.09 10:50	2.5543	-0.0011
24.09 09:50	2.5505	-0.0011
24.09 08:50	2.5465	+0.0065
24.09 07:50	2.5496	-0.0076
24.09 06:50	2.5278	+0.0072
24.09 05:50	2.5387	-
24.09 04:50	2.5246	+0.003
24.09 03:50	2.5107	+0.0055
24.09 02:50	2.5162	+0.0055
24.09 01:50	2.5047	-0.0071
24.09 00:50	2.5252	-0.0065
23.09 23:50	2.5118	+0.0005
23.09 22:50	2.5273	+0.0109
23.09 21:50	2.51	-0.0017
23.09 20:50	2.5495	-0.0042
23.09 19:50	2.5419	+0.0009
23.09 18:50	2.5137	+0.0055
23.09 17:50	2.5524	-0.0055
23.09 16:50	2.701	-0.0073
23.09 15:50	2.7164	+0.012
23.09 14:50	2.7103	-0.0012
23.09 13:50	2.769	-0.0017
23.09 12:50	2.7522	-0.0335
23.09 11:50	2.7448	+0.0035
23.09 10:50	2.7163	-0.0031
23.09 09:50	2.7643	-0.029
23.09 08:50	2.765	+0.0066
23.09 07:50	2.769	-0.0028
23.09 06:50	2.7578	+0.0067
23.09 05:50	2.7213	-0.0142
23.09 04:50	2.7217	-0.0029
23.09 03:50	2.7305	-0.0041
23.09 02:50	2.723	+0.0097
23.09 01:50	2.7112	+0.0019
23.09 00:50	2.6991	-0.0069
22.09 23:50	2.705	-0.0037
22.09 22:50	2.6974	-0.01
22.09 21:50	2.7033	+0.0088
22.09 20:50	2.7059	+0.0132
22.09 19:50	2.6839	+0.0041
22.09 18:50	2.6723	+0.0091
22.09 17:50	2.6339	+0.0047
22.09 16:50	2.6652	+0.0079
22.09 15:50	2.6694	-0.0158
22.09 14:50	2.6863	+0.0001
22.09 13:50	2.698	+0.0008
22.09 12:50	2.7242	-0.0042
22.09 11:50	2.7478	-0.0001
22.09 10:50	2.7434	-0.0011
22.09 09:50	2.7271	-0.0028
22.09 08:50	2.7078	-0.0123
22.09 07:50	2.7344	-0.0134
22.09 06:50	2.7895	-0.0285
22.09 05:50	2.8219	-
22.09 04:50	2.7497	+0.0124
22.09 03:50	2.7379	+0.0109
22.09 02:50	2.7102	+0.0047
22.09 01:50	2.6867	-0.0081
22.09 00:50	2.6936	-0.0031
21.09 23:50	2.7093	+0.001
21.09 22:50	2.7098	+0.0028
21.09 21:50	2.6966	-0.0165
21.09 20:50	2.7026	-0.0005
21.09 19:50	2.7212	+0.0056
21.09 18:50	2.7099	+0.0129
21.09 17:50	2.6981	-0.0038
21.09 16:50	2.6938	-0.005
21.09 15:50	2.6978	-0.0047
21.09 14:50	2.6724	+0.0035
21.09 13:50	2.6465	-0.023
21.09 12:50	2.6481	+0.0117
21.09 11:50	2.6251	+0.0001
21.09 10:50	2.5842	+0.0034
21.09 09:50	2.5713	+0.0056
21.09 08:50	2.5533	-0.0002
21.09 07:50	2.5702	+0.0107
21.09 06:50	2.5991	+0.0124
21.09 05:50	2.5581	-0.0451
21.09 04:50	2.5895	+0.0017
21.09 03:50	2.5897	-0.0021
21.09 02:50	2.5646	-0.0064
21.09 01:50	2.5486	+0.0145
21.09 00:50	2.5299	-0.0005
20.09 23:50	2.5616	+0.0024
20.09 22:50	2.5687	-0.0053
20.09 21:50	2.5443	-0.0112
20.09 20:50	2.5506	+0.004
20.09 19:50	2.5547	+0.0093
20.09 18:50	2.5027	+0.0015
20.09 17:50	2.4923	-0.0003
20.09 16:50	2.4657	+0.0115
20.09 15:50	2.4793	+0.0031
20.09 14:50	2.4957	+0.0074
20.09 13:50	2.4914	-0.0035
20.09 12:50	2.5169	-0.0009
20.09 11:50	2.5027	-0.0007
20.09 10:50	2.4982	+0.0008
20.09 09:50	2.5029	-0.0047
20.09 08:50	2.5274	+0.0034
20.09 07:50	2.5383	+0.0097
20.09 06:50	2.5206	-0.0391
20.09 05:50	2.5383	+0.0055
20.09 04:50	2.5777	-0.0046
20.09 03:50	2.6107	-0.0039
20.09 02:50	2.6016	+0.0042
20.09 01:50	2.612	+0.0071
20.09 00:50	2.5979	-0.001
19.09 23:50	2.6397	+0.0038
19.09 22:50	2.6436	+0.0019
19.09 21:50	2.6378	+0.0017
19.09 20:50	2.6291	-0.0007
19.09 19:50	2.641	-0.0027
19.09 18:50	2.6183	-0.0102
19.09 17:50	2.6384	-0.0028
19.09 16:50	2.6579	+0.0099
19.09 15:50	2.639	+0.0084
19.09 14:50	2.6425	-0.0086
19.09 13:50	2.6295	-0.0049
19.09 12:50	2.6065	+0.0016
19.09 11:50	2.592	+0.0204
19.09 10:50	2.5361	-0.0236
19.09 09:50	2.576	-0.0022
19.09 08:50	2.5844	+0.0018
19.09 07:50	2.576	+0.0027
19.09 06:50	2.6433	+0.0593
19.09 05:50	2.6735	+0.0048
19.09 04:50	2.6066	-0.0269
19.09 03:50	2.5996	-0.0226
19.09 02:50	2.5984	+0.0017
19.09 01:50	2.5501	+0.0034
19.09 00:50	2.5142	-0.006
18.09 23:50	2.4976	+0.0026
18.09 22:50	2.4877	+0.0011
18.09 21:50	2.4591	-0.0026
18.09 20:50	2.4545	-0.0012
18.09 19:50	2.4629	+0.0009
18.09 18:50	2.4609	+0.0038
18.09 17:50	2.4474	-0.0086
18.09 16:50	2.4499	-0.0055
18.09 15:50	2.444	+0.0022
18.09 14:50	2.4285	-0.0034
18.09 13:50	2.4352	+0.006
18.09 12:50	2.4105	+0.0057
18.09 11:50	2.4103	-0.0194
18.09 10:50	2.419	+0.0023
18.09 09:50	2.4164	+0.0015
18.09 08:50	2.4057	+0.0035
18.09 07:50	2.4117	-0.0057
18.09 06:50	2.4334	-0.0016
18.09 05:50	2.4068	+0.0021
18.09 04:50	2.4135	+0.0211
18.09 03:50	2.3922	+0.007
18.09 02:50	2.3411	+0.0014
18.09 01:50	2.3269	-0.0021
18.09 00:50	2.3245	+0.0019
17.09 23:50	2.3271	-0.0014
17.09 22:50	2.3272	+0.0022
17.09 21:50	2.3262	+0.0026
17.09 20:50	2.3353	+0.0038
17.09 19:50	2.3243	+0.0057
17.09 18:50	2.3141	-0.0039
17.09 17:50	2.3154	+0.0037
17.09 16:50	2.2931

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 2.1449

макс: 2.8219

за месяц:

2.4841

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	2.6532	-0.0588
22.09.2026	2.712	+0.0676
21.09.2026	2.6444	+0.1149
20.09.2026	2.5295	-0.0893
19.09.2026	2.6188	+0.173
18.09.2026	2.4458	+0.1227
17.09.2026	2.3231	+0.0625
16.09.2026	2.2606	-0.0412
15.09.2026	2.3018	-0.064
14.09.2026	2.3658	-0.0308
13.09.2026	2.3966	+0.0905
12.09.2026	2.3061	+0.0948
11.09.2026	2.2113	-0.0278
10.09.2026	2.2391	-0.1292
09.09.2026	2.3683	-0.0029
08.09.2026	2.3712	-0.0215
07.09.2026	2.3927	-0.0283
06.09.2026	2.421	-0.0053
05.09.2026	2.4263	+0.0203
04.09.2026	2.406	-0.0538
03.09.2026	2.4598	+0.1638
02.09.2026	2.296	+0.0427
01.09.2026	2.2533	+0.0631
31.08.2026	2.1902	+0.0049
30.08.2026	2.1853	+0.0068
29.08.2026	2.1785	+0.0273
28.08.2026	2.1512	+0.0026
27.08.2026	2.1486	+0.0037
26.08.2026	2.1449

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 1.6081

макс: 2.8219

за квартал:

2.4841

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	2.6532	-0.0588
22.09.2026	2.712	+0.0676
21.09.2026	2.6444	+0.1149
20.09.2026	2.5295	-0.0893
19.09.2026	2.6188	+0.173
18.09.2026	2.4458	+0.1227
17.09.2026	2.3231	+0.0625
16.09.2026	2.2606	-0.0412
15.09.2026	2.3018	-0.064
14.09.2026	2.3658	-0.0308
13.09.2026	2.3966	+0.0905
12.09.2026	2.3061	+0.0948
11.09.2026	2.2113	-0.0278
10.09.2026	2.2391	-0.1292
09.09.2026	2.3683	-0.0029
08.09.2026	2.3712	-0.0215
07.09.2026	2.3927	-0.0283
06.09.2026	2.421	-0.0053
05.09.2026	2.4263	+0.0203
04.09.2026	2.406	-0.0538
03.09.2026	2.4598	+0.1638
02.09.2026	2.296	+0.0427
01.09.2026	2.2533	+0.0631
31.08.2026	2.1902	+0.0049
30.08.2026	2.1853	+0.0068
29.08.2026	2.1785	+0.0273
28.08.2026	2.1512	+0.0026
27.08.2026	2.1486	+0.0037
26.08.2026	2.1449	-0.0178
23.08.2026	2.1627	-0.1131
22.08.2026	2.2758	+0.0012
21.08.2026	2.2746	+0.4061
20.08.2026	1.8685	+0.1006
19.08.2026	1.7679	-0.0002
18.08.2026	1.7681	+0.0321
17.08.2026	1.736	+0.0035
16.08.2026	1.7325	+0.0023
15.08.2026	1.7302	+0.0564
14.08.2026	1.6738	+0.014
13.08.2026	1.6598	-0.0169
12.08.2026	1.6767	-0.0167
11.08.2026	1.6934	-0.016
10.08.2026	1.7094	-0.0013
09.08.2026	1.7107	+0.0512
08.08.2026	1.6595	+0.0081
07.08.2026	1.6514	-0.0122
06.08.2026	1.6636	-0.0926
05.08.2026	1.7562	-0.0493
04.08.2026	1.8055	-0.0142
03.08.2026	1.8197	+0.023
02.08.2026	1.7967	+0.0216
01.08.2026	1.7751	-0.0054
31.07.2026	1.7805	-0.0531
30.07.2026	1.8336	+0.0178
29.07.2026	1.8158	+0.0231
28.07.2026	1.7927	-0.0775
27.07.2026	1.8702	+0.0992
26.07.2026	1.771	+0.0704
25.07.2026	1.7006	+0.0113
24.07.2026	1.6893	+0.006
23.07.2026	1.6833	+0.0027
22.07.2026	1.6806	+0.005
21.07.2026	1.6756	+0.0306
20.07.2026	1.645	+0.0277
19.07.2026	1.6173	+0.0007
18.07.2026	1.6166	+0.002
17.07.2026	1.6146	-0.0278
16.07.2026	1.6424	+0.0136
15.07.2026	1.6288	+0.0013
14.07.2026	1.6275	-0.005
13.07.2026	1.6325	-0.0382
12.07.2026	1.6707	-0.0296
11.07.2026	1.7003	+0.0165
10.07.2026	1.6838	+0.0104
09.07.2026	1.6734	+0.0276
08.07.2026	1.6458	+0.0128
07.07.2026	1.633	-0.014
06.07.2026	1.647	-0.0005
05.07.2026	1.6475	-0.0287
04.07.2026	1.6762	-0.0026
03.07.2026	1.6788	+0.0209
02.07.2026	1.6579	+0.033
01.07.2026	1.6249	+0.0168
30.06.2026	1.6081	-0.0217
29.06.2026	1.6298	+0.0112
28.06.2026	1.6186	-0.0072
27.06.2026	1.6258	-0.0014
26.06.2026	1.6272	-0.0593
25.06.2026	1.6865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к швейцарскому франку (CHF)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать