Курсы криптовалют к Starknet

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Швейцарский франк » Starknet

Курс швейцарского франка (CHF) к Starknet (STRK)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор CHF - STRK / Обратный расчет: курс Starknet к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно starknet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8301

макс: 31.7877

за сутки:

30.0501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	30.0501	+0.0808
24.09 20:00	29.9693	+0.1392
24.09 19:50	29.8301	-0.3706
24.09 19:40	30.2007	-0.1216
24.09 19:30	30.3223	-0.0751
24.09 19:20	30.3974	-0.1279
24.09 19:10	30.5253	+0.1624
24.09 19:03	30.3629	+0.0353
24.09 19:00	30.3276	+0.1099
24.09 18:50	30.2177	-0.3094
24.09 18:40	30.5271	-0.0189
24.09 18:30	30.546	-0.2512
24.09 18:20	30.7972	+0.0559
24.09 18:10	30.7413	-0.1208
24.09 18:00	30.8621	+0.8883
24.09 17:50	29.9738	+0.128
24.09 17:40	29.8458	-0.1312
24.09 17:30	29.977	-0.3904
24.09 17:20	30.3674	-0.0303
24.09 17:10	30.3977	-0.1686
24.09 17:03	30.5663	+0.0137
24.09 17:00	30.5526	-0.1123
24.09 16:50	30.6649	+0.095
24.09 16:40	30.5699	-0.2676
24.09 16:30	30.8375	-0.3113
24.09 16:20	31.1488	-0.0503
24.09 16:10	31.1991	-0.1715
24.09 16:00	31.3706	-0.054
24.09 15:50	31.4246	-0.0012
24.09 15:40	31.4258	+0.1078
24.09 15:30	31.318	+0.0306
24.09 15:20	31.2874	-0.0912
24.09 15:10	31.3786	+0.0514
24.09 15:03	31.3272	-0.0181
24.09 15:00	31.3453	+0.1727
24.09 14:50	31.1726	-0.031
24.09 14:40	31.2036	-0.0045
24.09 14:30	31.2081	+0.0737
24.09 14:20	31.1344	-0.0242
24.09 14:10	31.1586	-0.0884
24.09 14:00	31.247	-0.0497
24.09 13:50	31.2967	-0.0968
24.09 13:40	31.3935	-0.0115
24.09 13:30	31.405	+0.1153
24.09 13:20	31.2897	-0.0073
24.09 13:10	31.297	-0.0778
24.09 13:03	31.3748	-0.0347
24.09 13:00	31.4095	-0.0712
24.09 12:50	31.4807	-0.0623
24.09 12:40	31.543	+0.1894
24.09 12:30	31.3536	+0.1573
24.09 12:20	31.1963	-0.0133
24.09 12:10	31.2096	-0.0321
24.09 12:00	31.2417	+0.0377
24.09 11:50	31.204	+0.0603
24.09 11:40	31.1437	+0.1051
24.09 11:30	31.0386	+0.1688
24.09 11:20	30.8698	+0.0622
24.09 11:10	30.8076	-0.0249
24.09 11:03	30.8325	+0.025
24.09 11:00	30.8075	-0.1031
24.09 10:50	30.9106	+0.0195
24.09 10:40	30.8911	-0.1408
24.09 10:30	31.0319	+0.0024
24.09 10:20	31.0295	+0.0349
24.09 10:10	30.9946	+0.0485
24.09 10:00	30.9461	+0.0627
24.09 09:50	30.8834	+0.0366
24.09 09:40	30.8468	+0.0396
24.09 09:30	30.8072	+0.0186
24.09 09:20	30.7886	-0.0447
24.09 09:10	30.8333	-0.0406
24.09 09:03	30.8739	+0.0272
24.09 09:00	30.8467	+0.1111
24.09 08:50	30.7356	+0.0341
24.09 08:40	30.7015	+0.0515
24.09 08:30	30.65	+0.0613
24.09 08:20	30.5887	-0.1484
24.09 08:10	30.7371	-0.1241
24.09 08:00	30.8612	-0.0687
24.09 07:50	30.9299	-0.0001
24.09 07:40	30.93	-0.1539
24.09 07:30	31.0839	-0.1304
24.09 07:20	31.2143	-0.0532
24.09 07:10	31.2675	+0.0358
24.09 07:03	31.2317	+0.0105
24.09 07:00	31.2212	+0.0893
24.09 06:50	31.1319	+0.07
24.09 06:40	31.0619	+0.0364
24.09 06:30	31.0255	+0.1691
24.09 06:20	30.8564	+0.0257
24.09 06:10	30.8307	-0.0571
24.09 06:00	30.8878	+0.1229
24.09 05:50	30.7649	-0.2042
24.09 05:40	30.9691	-0.1809
24.09 05:30	31.15	-0.3046
24.09 05:20	31.4546	-0.3331
24.09 05:10	31.7877	+0.0755
24.09 05:03	31.7122	-0.0016
24.09 05:00	31.7138	+0.0322
24.09 04:50	31.6816	+0.1081
24.09 04:40	31.5735	-0.1226
24.09 04:30	31.6961	-0.0027
24.09 04:20	31.6988	-0.0183
24.09 04:10	31.7171	+0.025
24.09 04:00	31.6921	+0.0147
24.09 03:50	31.6774	+0.0966
24.09 03:40	31.5808	+0.0026
24.09 03:30	31.5782	+0.0466
24.09 03:20	31.5316	+0.085
24.09 03:10	31.4466	-0.187
24.09 03:03	31.6336	-0.0021
24.09 03:00	31.6357	-0.0566
24.09 02:50	31.6923	+0.139
24.09 02:40	31.5533	+0.1629
24.09 02:30	31.3904	-0.0132
24.09 02:20	31.4036	+0.0009
24.09 02:10	31.4027	+0.0523
24.09 02:00	31.3504	-0.0395
24.09 01:50	31.3899	-0.0187
24.09 01:40	31.4086	+0.16
24.09 01:30	31.2486	+0.097
24.09 01:20	31.1516	-0.2365
24.09 01:10	31.3881	+0.0002
24.09 01:03	31.3879	+0.0093
24.09 01:00	31.3786	+0.1985
24.09 00:50	31.1801	+0.0292
24.09 00:40	31.1509	-0.1576
24.09 00:30	31.3085	+0.009
24.09 00:20	31.2995	-0.027
24.09 00:10	31.3265	-0.0998
24.09 00:00	31.4263	+0.0521
23.09 23:50	31.3742	+0.0252
23.09 23:40	31.349	-0.0534
23.09 23:30	31.4024	+0.0983
23.09 23:20	31.3041	+0.0125
23.09 23:10	31.2916	+0.0359
23.09 23:03	31.2557	-0.0288
23.09 23:00	31.2845	+0.047
23.09 22:50	31.2375	+0.0771
23.09 22:40	31.1604	+0.0622
23.09 22:30	31.0982	-0.1376
23.09 22:20	31.2358	-0.1192
23.09 22:10	31.355	+0.1212
23.09 22:00	31.2338	-0.0619
23.09 21:50	31.2957	+0.1082
23.09 21:40	31.1875	+0.0474
23.09 21:30	31.1401	+0.0209
23.09 21:20	31.1192	+0.0247
23.09 21:10	31.0945	+0.0564
23.09 21:03	31.0381	-0.0191
23.09 21:00	31.0572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.5824

макс: 42.9417

за неделю:

30.0501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	30.0501	+0.1392
24.09 19:50	29.8301	+0.1099
24.09 18:50	30.2177	+0.8883
24.09 17:50	29.9738	-0.1123
24.09 16:50	30.6649	-0.054
24.09 15:50	31.4246	+0.1727
24.09 14:50	31.1726	-0.0497
24.09 13:50	31.2967	-0.0712
24.09 12:50	31.4807	+0.0377
24.09 11:50	31.204	-0.1031
24.09 10:50	30.9106	+0.0627
24.09 09:50	30.8834	+0.1111
24.09 08:50	30.7356	-0.0687
24.09 07:50	30.9299	+0.0893
24.09 06:50	31.1319	+0.1229
24.09 05:50	30.7649	+0.0322
24.09 04:50	31.6816	+0.0147
24.09 03:50	31.6774	-0.0566
24.09 02:50	31.6923	-0.0395
24.09 01:50	31.3899	+0.1985
24.09 00:50	31.1801	+0.0521
23.09 23:50	31.3742	+0.047
23.09 22:50	31.2375	-0.0619
23.09 21:50	31.2957	+0.0765
23.09 20:50	30.9807	-0.0374
23.09 19:50	31.0672	+0.0155
23.09 18:50	31.0709	-0.1714
23.09 17:50	30.6102	+0.0086
23.09 16:50	29.1513	+0.1002
23.09 15:50	28.7386	-0.0177
23.09 14:50	28.9563	+0.026
23.09 13:50	28.7946	-0.0213
23.09 12:50	28.5866	+0.1623
23.09 11:50	28.763	-0.0798
23.09 10:50	28.8632	-0.0537
23.09 09:50	28.6701	+0.2293
23.09 08:50	28.5833	-0.0035
23.09 07:50	28.6635	-0.0077
23.09 06:50	28.4992	-0.0313
23.09 05:50	28.9644	-0.0412
23.09 04:50	29.1284	-0.0873
23.09 03:50	28.9873	-0.1609
23.09 02:50	28.9141	+0.1435
23.09 01:50	29.4561	+0.292
23.09 00:50	29.2905	+0.0919
22.09 23:50	28.3259	-0.0697
22.09 22:50	28.3745	+0.0605
22.09 21:50	28.6489	+0.0252
22.09 20:50	28.8231	-0.1754
22.09 19:50	28.9785	+0.0956
22.09 18:50	29.4768	-0.3208
22.09 17:50	29.572	-0.0265
22.09 16:50	29.0037	+0.0192
22.09 15:50	28.9616	-0.0319
22.09 14:50	28.6805	-0.0966
22.09 13:50	28.9614	+0.0227
22.09 12:50	28.6778	+0.105
22.09 11:50	28.139	-0.0106
22.09 10:50	28.3789	+0.0831
22.09 09:50	28.1953	-0.0698
22.09 08:50	28.5671	+0.4183
22.09 07:50	28.2499	+0.1466
22.09 06:50	28.0583	+0.2268
22.09 05:50	27.9174	-0.0031
22.09 04:50	28.0691	-0.093
22.09 03:50	28.1228	+0.03
22.09 02:50	27.8032	+0.0765
22.09 01:50	27.7498	+0.0088
22.09 00:50	27.7142	+0.154
21.09 23:50	27.3589	-0.035
21.09 22:50	27.4803	-0.1552
21.09 21:50	27.8366	-0.0748
21.09 20:50	28.0149	-0.0326
21.09 19:50	27.7021	+0.0327
21.09 18:50	28.3251	+0.043
21.09 17:50	27.6737	-0.1015
21.09 16:50	27.4469	+0.0045
21.09 15:50	25.7853	+0.1015
21.09 14:50	25.8752	+0.0062
21.09 13:50	25.7417	+0.1807
21.09 12:50	25.1409	+0.1655
21.09 11:50	24.9877	+0.0318
21.09 10:50	25.3949	-0.0088
21.09 09:50	25.014	+0.0316
21.09 08:50	25.0069	-0.0954
21.09 07:50	24.6279	-0.0715
21.09 06:50	24.8693	+0.0796
21.09 05:50	25.0872	+0.0942
21.09 04:50	25.0433	-0.0151
21.09 03:50	24.7766	+0.0903
21.09 02:50	24.9732	+0.2641
21.09 01:50	24.6392	+0.0728
21.09 00:50	24.6855	+0.0617
20.09 23:50	24.5824	-0.2537
20.09 22:50	24.6673	-0.2717
20.09 21:50	24.6248	-0.4173
20.09 20:50	25.3833	+0.2086
20.09 19:50	25.7597	+0.2941
20.09 18:50	26.4436	-0.1274
20.09 17:50	26.3043	+0.0532
20.09 16:50	25.5396	-0.0282
20.09 15:50	26.4384	-0.0049
20.09 14:50	26.34	-0.066
20.09 13:50	26.6174	-0.0032
20.09 12:50	26.3749	-0.3058
20.09 11:50	27.4519	-0.1095
20.09 10:50	27.1324	-0.3908
20.09 09:50	27.2436	-0.0962
20.09 08:50	27.0409	+0.1346
20.09 07:50	27.2461	-0.06
20.09 06:50	27.3407	+0.3305
20.09 05:50	27.4906	-0.0722
20.09 04:50	26.8535	+0.143
20.09 03:50	26.643	-0.029
20.09 02:50	27.2447	+0.1002
20.09 01:50	27.3065	+0.0438
20.09 00:50	28.4342	-0.0724
19.09 23:50	28.7987	-0.0428
19.09 22:50	28.634	-0.0751
19.09 21:50	28.7957	+0.1437
19.09 20:50	27.3037	+0.421
19.09 19:50	27.2481	-0.1045
19.09 18:50	27.5842	-0.3353
19.09 17:50	27.7759	-0.0064
19.09 16:50	28.1439	+0.2008
19.09 15:50	25.9338	+0.4876
19.09 14:50	26.8159	+0.2194
19.09 13:50	27.2015	+0.0364
19.09 12:50	28.4517	-0.1536
19.09 11:50	28.8125	+0.1164
19.09 10:50	29.9374	+0.1141
19.09 09:50	29.7226	+0.0079
19.09 08:50	29.9727	-0.2128
19.09 07:50	30.1731	-0.8632
19.09 06:50	27.5151	+0.0516
19.09 05:50	28.7016	+0.0192
19.09 04:50	28.7375	+0.1804
19.09 03:50	28.1325	-0.0887
19.09 02:50	27.5877	+0.2635
19.09 01:50	27.502	+0.1567
19.09 00:50	27.2946	+0.1882
18.09 23:50	28.2734	-0.1559
18.09 22:50	29.5751	-1.0837
18.09 21:50	30.7701	-0.5533
18.09 20:50	32.1481	-0.191
18.09 19:50	32.9534	-0.4178
18.09 18:50	33.2589	-0.3645
18.09 17:50	34.9505	-0.165
18.09 16:50	35.3067	-0.0143
18.09 15:50	36.0269	-0.2861
18.09 14:50	36.2608	+0.1706
18.09 13:50	35.4876	+0.7599
18.09 12:50	34.8015	-0.2704
18.09 11:50	34.6925	-1.5871
18.09 10:50	37.412	-0.1133
18.09 09:50	39.094	+0.0118
18.09 08:50	39.9435	-0.3617
18.09 07:50	40.0179	+0.2532
18.09 06:50	39.2332	-0.1887
18.09 05:50	41.2076	-0.176
18.09 04:50	41.6033	-0.0646
18.09 03:50	41.8789	+0.0404
18.09 02:50	41.8433	+0.0367
18.09 01:50	42.7183	+0.2815
18.09 00:50	42.6875	-0.067
17.09 23:50	42.3789	-0.0975
17.09 22:50	42.9417	-0.0057
17.09 21:50	42.7049	-0.1096
17.09 20:50	42.6084

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 24.5824

макс: 50.1072

за месяц:

30.0501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	29.6816	+1.0455
22.09.2026	28.6361	+2.3468
21.09.2026	26.2893	+0.1773
20.09.2026	26.112	-2.0894
19.09.2026	28.2014	-6.2162
18.09.2026	34.4176	-8.7297
17.09.2026	43.1473	-2.5204
16.09.2026	45.6677	+1.9357
15.09.2026	43.732	+1.1871
14.09.2026	42.5449	-0.2097
13.09.2026	42.7546	+0.4467
12.09.2026	42.3079	-0.3988
11.09.2026	42.7067	+1.118
10.09.2026	41.5887	+2.3185
09.09.2026	39.2702	-0.849
08.09.2026	40.1192	+0.3523
07.09.2026	39.7669	-0.3236
06.09.2026	40.0905	-2.8953
05.09.2026	42.9858	-3.4914
04.09.2026	46.4772	+0.7389
03.09.2026	45.7383	-0.6419
02.09.2026	46.3802	+0.1446
01.09.2026	46.2356	-2.3353
31.08.2026	48.5709	+0.8274
30.08.2026	47.7435	-2.3637
29.08.2026	50.1072	+1.3193
28.08.2026	48.7879	+1.7272
27.08.2026	47.0607	-1.7064
26.08.2026	48.7671

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.5824

макс: 54.5145

за квартал:

30.0501

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	29.6816	+1.0455
22.09.2026	28.6361	+2.3468
21.09.2026	26.2893	+0.1773
20.09.2026	26.112	-2.0894
19.09.2026	28.2014	-6.2162
18.09.2026	34.4176	-8.7297
17.09.2026	43.1473	-2.5204
16.09.2026	45.6677	+1.9357
15.09.2026	43.732	+1.1871
14.09.2026	42.5449	-0.2097
13.09.2026	42.7546	+0.4467
12.09.2026	42.3079	-0.3988
11.09.2026	42.7067	+1.118
10.09.2026	41.5887	+2.3185
09.09.2026	39.2702	-0.849
08.09.2026	40.1192	+0.3523
07.09.2026	39.7669	-0.3236
06.09.2026	40.0905	-2.8953
05.09.2026	42.9858	-3.4914
04.09.2026	46.4772	+0.7389
03.09.2026	45.7383	-0.6419
02.09.2026	46.3802	+0.1446
01.09.2026	46.2356	-2.3353
31.08.2026	48.5709	+0.8274
30.08.2026	47.7435	-2.3637
29.08.2026	50.1072	+1.3193
28.08.2026	48.7879	+1.7272
27.08.2026	47.0607	-1.7064
26.08.2026	48.7671	+3.4368
23.08.2026	45.3303	+1.0126
22.08.2026	44.3177	-1.7726
21.08.2026	46.0903	-4.106
20.08.2026	50.1963	-4.0777
19.08.2026	54.274	-0.2405
18.08.2026	54.5145	+1.2447
17.08.2026	53.2698	+0.1429
16.08.2026	53.1269	-0.2273
15.08.2026	53.3542	-0.8406
14.08.2026	54.1948	+0.701
13.08.2026	53.4938	-0.0259
12.08.2026	53.5197	+1.2269
11.08.2026	52.2928	+0.9355
10.08.2026	51.3573	+1.6333
09.08.2026	49.724	+0.3698
08.08.2026	49.3542	+0.3767
07.08.2026	48.9775	+1.0369
06.08.2026	47.9406	-0.6973
05.08.2026	48.6379	-1.0631
04.08.2026	49.701	-0.1557
03.08.2026	49.8567	-0.5306
02.08.2026	50.3873	+1.1924
01.08.2026	49.1949	+0.5598
31.07.2026	48.6351	+0.3593
30.07.2026	48.2758	+3.6532
29.07.2026	44.6226	+1.9898
28.07.2026	42.6328	+2.9293
27.07.2026	39.7035	+0.0597
26.07.2026	39.6438	-1.7646
25.07.2026	41.4084	-1.0482
24.07.2026	42.4566	+0.6609
23.07.2026	41.7957	+0.0358
22.07.2026	41.7599	-0.2552
21.07.2026	42.0151	-1.0357
20.07.2026	43.0508	+0.1039
19.07.2026	42.9469	-1.6211
18.07.2026	44.568	+0.0969
17.07.2026	44.4711	+1.0684
16.07.2026	43.4027	+0.6311
15.07.2026	42.7716	+0.2625
14.07.2026	42.5091	+0.6967
13.07.2026	41.8124	+1.0399
12.07.2026	40.7725	+0.7067
11.07.2026	40.0658	-0.2812
10.07.2026	40.347	-0.269
09.07.2026	40.616	-0.4931
08.07.2026	41.1091	+1.0314
07.07.2026	40.0777	+0.4935
06.07.2026	39.5842	-0.5509
05.07.2026	40.1351	+0.5203
04.07.2026	39.6148	-0.1091
03.07.2026	39.7239	-1.2139
02.07.2026	40.9378	-0.96
01.07.2026	41.8978	+0.0138
30.06.2026	41.884	+0.1614
29.06.2026	41.7226	-0.9623
28.06.2026	42.6849	+0.0277
27.06.2026	42.6572	+0.1515
26.06.2026	42.5057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот