Курсы криптовалют к Starknet

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Starknet

Курс швейцарского франка (CHF) к Starknet (STRK)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - STRK / Обратный расчет: курс Starknet к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно starknet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.5971

макс: 33.2646

за сутки:

31.1076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	31.1076	+0.0039
09.11 21:00	31.1037	-0.0067
09.11 20:50	31.1104	+0.0227
09.11 20:40	31.0877	+0.0969
09.11 20:30	30.9908	+0.1106
09.11 20:20	30.8802	-0.0546
09.11 20:10	30.9348	-0.0913
09.11 20:00	31.0261	+0.0177
09.11 19:50	31.0084	+0.2353
09.11 19:40	30.7731	-0.0814
09.11 19:30	30.8545	-0.0467
09.11 19:20	30.9012	+0.1492
09.11 19:10	30.752	+0.1284
09.11 19:03	30.6236	+0.0265
09.11 19:00	30.5971	-0.1739
09.11 18:50	30.771	-0.2169
09.11 18:40	30.9879	-0.081
09.11 18:30	31.0689	-0.0904
09.11 18:20	31.1593	+0.0375
09.11 18:10	31.1218	+0.0143
09.11 18:00	31.1075	-0.1376
09.11 17:50	31.2451	-0.0751
09.11 17:40	31.3202	-0.0699
09.11 17:30	31.3901	+0.0949
09.11 17:20	31.2952	+0.0612
09.11 17:10	31.234	+0.0353
09.11 17:03	31.1987	+0.0423
09.11 17:00	31.1564	-0.0788
09.11 16:50	31.2352	+0.0978
09.11 16:40	31.1374	-0.0841
09.11 16:30	31.2215	+0.1111
09.11 16:20	31.1104	+0.0318
09.11 16:10	31.0786	-0.0683
09.11 16:00	31.1469	-0.0868
09.11 15:50	31.2337	+0.1076
09.11 15:40	31.1261	+0.1594
09.11 15:30	30.9667	-0.0289
09.11 15:20	30.9956	-0.0895
09.11 15:10	31.0851	-0.2674
09.11 15:03	31.3525	+0.0217
09.11 15:00	31.3308	+0.0038
09.11 14:50	31.327	-0.0175
09.11 14:40	31.3445	-0.0452
09.11 14:30	31.3897	+0.0157
09.11 14:20	31.374	-0.4766
09.11 14:10	31.8506	-0.0069
09.11 14:00	31.8575	-0.0504
09.11 13:50	31.9079	+0.08
09.11 13:40	31.8279	+0.2688
09.11 13:30	31.5591	-0.0388
09.11 13:20	31.5979	-0.1087
09.11 13:10	31.7066	-0.0736
09.11 13:03	31.7802	-
09.11 13:00	31.7802	-0.2121
09.11 12:50	31.9923	-0.0529
09.11 12:40	32.0452	-0.2249
09.11 12:30	32.2701	+0.1826
09.11 12:20	32.0875	-0.0083
09.11 12:10	32.0958	+0.1037
09.11 12:00	31.9921	-0.197
09.11 11:50	32.1891	-0.2828
09.11 11:40	32.4719	+0.1184
09.11 11:30	32.3535	-0.4303
09.11 11:20	32.7838	-0.304
09.11 11:10	33.0878	-0.1533
09.11 11:03	33.2411	-0.0235
09.11 11:00	33.2646	+0.0817
09.11 10:50	33.1829	+0.1627
09.11 10:40	33.0202	-0.1232
09.11 10:30	33.1434	+0.01
09.11 10:20	33.1334	+0.0898
09.11 10:10	33.0436	+0.0226
09.11 10:00	33.021	+0.1139
09.11 09:50	32.9071	-0.0442
09.11 09:40	32.9513	+0.0354
09.11 09:30	32.9159	+0.0427
09.11 09:20	32.8732	+0.2647
09.11 09:10	32.6085	-0.0123
09.11 09:03	32.6208	+0.01
09.11 09:00	32.6108	+0.1715
09.11 08:50	32.4393	-0.0791
09.11 08:40	32.5184	+0.0982
09.11 08:30	32.4202	+0.0569
09.11 08:20	32.3633	-0.031
09.11 08:10	32.3943	+0.1867
09.11 08:00	32.2076	+0.0099
09.11 07:50	32.1977	+0.0536
09.11 07:40	32.1441	-0.0464
09.11 07:30	32.1905	-0.0231
09.11 07:20	32.2136	-0.0494
09.11 07:10	32.263	-0.0153
09.11 07:03	32.2783	+0.0172
09.11 07:00	32.2611	+0.0584
09.11 06:50	32.2027	-0.0926
09.11 06:40	32.2953	-0.0934
09.11 06:30	32.3887	-0.1444
09.11 06:20	32.5331	+0.0956
09.11 06:10	32.4375	+0.1478
09.11 06:00	32.2897	+0.1792
09.11 05:50	32.1105	-0.0422
09.11 05:40	32.1527	-0.1646
09.11 05:30	32.3173	-0.0679
09.11 05:20	32.3852	+0.0891
09.11 05:10	32.2961	+0.0332
09.11 05:03	32.2629	+0.0735
09.11 05:00	32.1894	-0.0517
09.11 04:50	32.2411	-0.1677
09.11 04:40	32.4088	-0.215
09.11 04:30	32.6238	+0.0614
09.11 04:20	32.5624	+0.3282
09.11 04:10	32.2342	-0.106
09.11 04:00	32.3402	-0.2945
09.11 03:50	32.6347	-0.1546
09.11 03:40	32.7893	+0.0084
09.11 03:30	32.7809	-0.0611
09.11 03:20	32.842	-0.289
09.11 03:10	33.131	+0.1895
09.11 03:03	32.9415	-0.0117
09.11 03:00	32.9532	+0.0499
09.11 02:50	32.9033	+0.2568
09.11 02:40	32.6465	+0.2738
09.11 02:30	32.3727	-0.0522
09.11 02:20	32.4249	-0.3436
09.11 02:10	32.7685	-0.2206
09.11 02:00	32.9891	-0.0674
09.11 01:50	33.0565	-0.0217
09.11 01:40	33.0782	+0.1794
09.11 01:30	32.8988	+0.052
09.11 01:20	32.8468	-0.121
09.11 01:10	32.9678	-0.0876
09.11 01:03	33.0554	-0.2037
09.11 01:00	33.2591	+1.5639
09.11 00:50	31.6952	+0.1416
09.11 00:40	31.5536	-0.06
09.11 00:30	31.6136	+0.0432
09.11 00:20	31.5704	+0.0328
09.11 00:10	31.5376	-0.0683
09.11 00:00	31.6059	+0.0156
08.11 23:50	31.5903	-0.266
08.11 23:40	31.8563	+0.0414
08.11 23:30	31.8149	-0.013
08.11 23:20	31.8279	+0.06
08.11 23:10	31.7679	+0.1301
08.11 23:03	31.6378	+0.0483
08.11 23:00	31.5895	+0.0507
08.11 22:50	31.5388	-0.0617
08.11 22:40	31.6005	-0.0658
08.11 22:30	31.6663	-0.0195
08.11 22:20	31.6858	+0.0306
08.11 22:10	31.6552	+0.158
08.11 22:00	31.4972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2244

макс: 33.2646

за неделю:

31.1076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	31.1076	-0.0067
09.11 20:50	31.1104	+0.0177
09.11 19:50	31.0084	-0.1739
09.11 18:50	30.771	-0.1376
09.11 17:50	31.2451	-0.0788
09.11 16:50	31.2352	-0.0868
09.11 15:50	31.2337	+0.0038
09.11 14:50	31.327	-0.0504
09.11 13:50	31.9079	-0.2121
09.11 12:50	31.9923	-0.197
09.11 11:50	32.1891	+0.0817
09.11 10:50	33.1829	+0.1139
09.11 09:50	32.9071	+0.1715
09.11 08:50	32.4393	+0.0099
09.11 07:50	32.1977	+0.0584
09.11 06:50	32.2027	+0.1792
09.11 05:50	32.1105	-0.0517
09.11 04:50	32.2411	-0.2945
09.11 03:50	32.6347	+0.0499
09.11 02:50	32.9033	-0.0674
09.11 01:50	33.0565	+1.5639
09.11 00:50	31.6952	+0.0156
08.11 23:50	31.5903	+0.0507
08.11 22:50	31.5388	+0.0176
08.11 21:50	31.4796	-0.0841
08.11 20:50	31.7434	+0.1858
08.11 19:50	31.5243	-0.0132
08.11 18:50	31.3288	-0.0586
08.11 17:50	31.3889	-0.0401
08.11 16:50	31.438	+0.0169
08.11 15:50	31.2817	+0.0093
08.11 14:50	30.9221	-0.0374
08.11 13:50	30.958	-0.0798
08.11 12:50	31.0021	-0.0073
08.11 11:50	31.0239	-0.0469
08.11 10:50	31.0279	+0.0232
08.11 09:50	31.0311	-0.019
08.11 08:50	30.9305	+0.0112
08.11 07:50	30.9852	+0.0246
08.11 06:50	30.8071	-0.0591
08.11 05:50	30.9053	+0.025
08.11 04:50	30.6554	-0.0031
08.11 03:50	30.4914	-0.0166
08.11 02:50	30.3541	+0.0464
08.11 01:50	30.4787	-0.0594
08.11 00:50	30.4898	+0.0761
07.11 23:50	30.5238	+0.003
07.11 22:50	30.3605	-0.0862
07.11 21:50	30.2115	-0.0336
07.11 20:50	30.21	-0.0134
07.11 19:50	30.3773	-0.0668
07.11 18:50	30.374	+0.1332
07.11 17:50	29.8355	+0.1034
07.11 16:50	29.6383	-0.0764
07.11 15:50	29.8077	+0.0265
07.11 14:50	29.5957	-0.0736
07.11 13:50	29.4716	+0.047
07.11 12:50	29.3394	-0.0123
07.11 11:50	29.1092	+0.0785
07.11 10:50	29.2244	-0.0278
07.11 09:50	29.1562	-0.2975
07.11 08:50	29.136	-0.0986
07.11 07:50	29.5465	-0.1287
07.11 06:50	29.8037	+0.0822
07.11 05:50	29.487	-0.0852
07.11 04:50	29.806	+0.0489
07.11 03:50	29.6587	-0.0219
07.11 02:50	29.9145	+0.0078
07.11 01:50	29.806	+0.0063
07.11 00:50	29.5505	-0.0546
06.11 23:50	29.9569	-0.0735
06.11 22:50	30.0714	-0.0056
06.11 21:50	29.7762	-0.0895
06.11 20:50	29.7586	-0.1509
06.11 19:50	29.6984	+0.2896
06.11 18:50	29.5712	+0.202
06.11 17:50	29.2836	-0.1092
06.11 16:50	30.2193	-0.0247
06.11 15:50	30.2414	+0.0925
06.11 14:50	30.1909	-0.0171
06.11 13:50	30.1727	-0.0431
06.11 12:50	30.544	+0.1016
06.11 11:50	30.4111	-0.0013
06.11 10:50	30.3409	+0.0398
06.11 09:50	30.4478	+0.1195
06.11 08:50	30.4473	+0.029
06.11 07:50	30.2399	+0.1548
06.11 06:50	30.3191	-0.008
06.11 05:50	30.0718	-0.1213
06.11 04:50	30.38	+0.1147
06.11 03:50	30.2902	+0.1442
06.11 02:50	31.1436	+0.0075
06.11 01:50	30.9975	+0.035
06.11 00:50	30.6512	+0.1676
05.11 23:50	30.5556	-0.0941
05.11 22:50	30.4087	-0.025
05.11 21:50	30.6137	+0.1009
05.11 20:50	30.855	+0.1673
05.11 19:50	30.684	+0.2924
05.11 18:50	31.0556	+0.1906
05.11 17:50	28.7979	+0.0701
05.11 16:50	28.1643	-0.1307
05.11 15:50	28.5738	-0.0127
05.11 14:50	28.0188	+0.0126
05.11 13:50	28.0828	-0.0353
05.11 12:50	27.6476	-0.1009
05.11 11:50	27.667	-0.0091
05.11 10:50	27.9329	+0.0873
05.11 09:52	27.857	+0.116
05.11 08:50	28.3176	+0.1009
05.11 07:50	28.1369	+0.1503
05.11 06:50	28.2421	+0.1837
05.11 05:50	28.2023	-0.0649
05.11 04:50	28.6457	+0.1311
05.11 03:50	28.7424	+0.1472
05.11 02:50	28.6138	-0.072
05.11 01:50	28.3448	-0.1008
05.11 00:50	28.6074	+0.0414
04.11 23:50	28.2369	+0.0627
04.11 22:50	28.4493	+0.0775
04.11 21:50	28.2098	+0.0649
04.11 20:50	28.2375	+0.05
04.11 19:50	27.7456	+0.0612
04.11 18:50	27.7998	-0.0544
04.11 17:50	28.1733	+0.0565
04.11 16:50	28.7195	+0.1906
04.11 15:50	28.506	+0.1218
04.11 14:50	28.1601	-0.0022
04.11 13:50	27.8196	+0.0478
04.11 12:50	27.9662	-0.0537
04.11 11:50	27.9346	+0.1424
04.11 10:50	28.0486	+0.2237
04.11 09:50	28.1303	-0.1767
04.11 08:50	28.5312	-0.2921
04.11 07:50	29.1514	-0.0682
04.11 06:50	29.7408	+0.0723
04.11 05:50	29.4973	-0.0207
04.11 04:50	29.3807	-0.0208
04.11 03:50	29.0362	+0.1546
04.11 02:50	28.6298	+0.0487
04.11 01:50	28.5718	-0.0548
04.11 00:50	28.4012	+0.098
03.11 23:50	28.6651	+0.0016
03.11 22:50	28.6977	+0.0656
03.11 21:50	28.2738	+0.0291
03.11 20:50	28.6544	-0.0659
03.11 19:50	28.2048	-0.0925
03.11 18:50	27.6926	+0.1805
03.11 17:50	27.7888	+0.1658
03.11 16:50	27.2244	-0.2501
03.11 15:50	28.1068	+0.1322
03.11 14:50	27.7659	-0.0034
03.11 13:50	29.641	-0.1179
03.11 12:50	29.9127	-0.1384
03.11 11:50	30.3866	+0.0955
03.11 10:50	30.249	-0.0132
03.11 09:50	30.5218	+0.0408
03.11 08:50	30.162	-0.0113
03.11 07:50	30.1094	-0.0445
03.11 06:50	30.194	+0.0343
03.11 05:50	30.179	-0.038
03.11 04:50	30.2447	+0.1167
03.11 03:50	30.0032	+0.0612
03.11 02:50	29.7469	-0.0974
03.11 01:50	29.9039	-0.1585
03.11 00:50	30.0638	-0.046
02.11 23:50	30.1853	-0.052
02.11 22:50	30.2587

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.6781

макс: 33.2646

за месяц:

31.1076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	31.2616	+1.4513
07.11.2026	29.8103	-0.2071
06.11.2026	30.0174	+1.0297
05.11.2026	28.9877	+0.5354
04.11.2026	28.4523	-0.6204
03.11.2026	29.0727	-0.1723
02.11.2026	29.245	+1.3443
01.11.2026	27.9007	+0.3021
31.10.2026	27.5986	-0.1475
30.10.2026	27.7461	+1.3157
29.10.2026	26.4304	+0.642
28.10.2026	25.7884	-0.2686
27.10.2026	26.057	-0.5499
26.10.2026	26.6069	+0.1678
25.10.2026	26.4391	+1.1601
24.10.2026	25.279	+1.9329
23.10.2026	23.3461	+1.1853
22.10.2026	22.1608	+1.4125
21.10.2026	20.7483	-0.6563
20.10.2026	21.4046	+0.7721
19.10.2026	20.6325	+1.0013
18.10.2026	19.6312	+2.0343
17.10.2026	17.5969	+2.0445
16.10.2026	15.5524	+0.6817
15.10.2026	14.8707	-0.0584
14.10.2026	14.9291	+1.0693
13.10.2026	13.8598	+2.0666
12.10.2026	11.7932	+1.1151
11.10.2026	10.6781	-3.9325
10.10.2026	14.6106	-2.6232
09.10.2026	17.2338

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6781

макс: 54.5145

за квартал:

31.1076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	31.2616	+1.4513
07.11.2026	29.8103	-0.2071
06.11.2026	30.0174	+1.0297
05.11.2026	28.9877	+0.5354
04.11.2026	28.4523	-0.6204
03.11.2026	29.0727	-0.1723
02.11.2026	29.245	+1.3443
01.11.2026	27.9007	+0.3021
31.10.2026	27.5986	-0.1475
30.10.2026	27.7461	+1.3157
29.10.2026	26.4304	+0.642
28.10.2026	25.7884	-0.2686
27.10.2026	26.057	-0.5499
26.10.2026	26.6069	+0.1678
25.10.2026	26.4391	+1.1601
24.10.2026	25.279	+1.9329
23.10.2026	23.3461	+1.1853
22.10.2026	22.1608	+1.4125
21.10.2026	20.7483	-0.6563
20.10.2026	21.4046	+0.7721
19.10.2026	20.6325	+1.0013
18.10.2026	19.6312	+2.0343
17.10.2026	17.5969	+2.0445
16.10.2026	15.5524	+0.6817
15.10.2026	14.8707	-0.0584
14.10.2026	14.9291	+1.0693
13.10.2026	13.8598	+2.0666
12.10.2026	11.7932	+1.1151
11.10.2026	10.6781	-3.9325
10.10.2026	14.6106	-2.6232
09.10.2026	17.2338	-4.8724
08.10.2026	22.1062	-2.0327
07.10.2026	24.1389	+0.9596
06.10.2026	23.1793	+1.5617
05.10.2026	21.6176	-0.2659
04.10.2026	21.8835	-4.0998
03.10.2026	25.9833	-1.9751
02.10.2026	27.9584	-0.1303
01.10.2026	28.0887	-0.2406
30.09.2026	28.3293	+0.0268
29.09.2026	28.3025	-1.5651
28.09.2026	29.8676	+0.3026
27.09.2026	29.565	-0.5948
25.09.2026	30.1598	-0.6912
24.09.2026	30.851	+1.1694
23.09.2026	29.6816	+1.0455
22.09.2026	28.6361	+2.3468
21.09.2026	26.2893	+0.1773
20.09.2026	26.112	-2.0894
19.09.2026	28.2014	-6.2162
18.09.2026	34.4176	-8.7297
17.09.2026	43.1473	-2.5204
16.09.2026	45.6677	+1.9357
15.09.2026	43.732	+1.1871
14.09.2026	42.5449	-0.2097
13.09.2026	42.7546	+0.4467
12.09.2026	42.3079	-0.3988
11.09.2026	42.7067	+1.118
10.09.2026	41.5887	+2.3185
09.09.2026	39.2702	-0.849
08.09.2026	40.1192	+0.3523
07.09.2026	39.7669	-0.3236
06.09.2026	40.0905	-2.8953
05.09.2026	42.9858	-3.4914
04.09.2026	46.4772	+0.7389
03.09.2026	45.7383	-0.6419
02.09.2026	46.3802	+0.1446
01.09.2026	46.2356	-2.3353
31.08.2026	48.5709	+0.8274
30.08.2026	47.7435	-2.3637
29.08.2026	50.1072	+1.3193
28.08.2026	48.7879	+1.7272
27.08.2026	47.0607	-1.7064
26.08.2026	48.7671	+3.4368
23.08.2026	45.3303	+1.0126
22.08.2026	44.3177	-1.7726
21.08.2026	46.0903	-4.106
20.08.2026	50.1963	-4.0777
19.08.2026	54.274	-0.2405
18.08.2026	54.5145	+1.2447
17.08.2026	53.2698	+0.1429
16.08.2026	53.1269	-0.2273
15.08.2026	53.3542	-0.8406
14.08.2026	54.1948	+0.701
13.08.2026	53.4938	-0.0259
12.08.2026	53.5197	+1.2269
11.08.2026	52.2928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот