Курсы криптовалют к Starknet

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » Starknet

Курс швейцарского франка (CHF) к Starknet (STRK)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор CHF - STRK / Обратный расчет: курс Starknet к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно starknet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.7381

макс: 49.7929

за сутки:

48.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	48.527	-0.0527
31.07 16:30	48.5797	-0.1012
31.07 16:20	48.6809	-0.1435
31.07 16:10	48.8244	+0.0667
31.07 16:00	48.7577	-0.1777
31.07 15:50	48.9354	-0.1025
31.07 15:40	49.0379	+0.1597
31.07 15:30	48.8782	-0.1426
31.07 15:28	49.0208	-
31.07 15:28	49.0208	-0.2715
31.07 15:10	49.2923	+0.0089
31.07 15:04	49.2834	+0.0062
31.07 15:00	49.2772	-0.0815
31.07 14:50	49.3587	+0.0491
31.07 14:40	49.3096	+0.1487
31.07 14:30	49.1609	-0.0266
31.07 14:20	49.1875	+0.2477
31.07 14:10	48.9398	-0.1756
31.07 14:00	49.1154	+0.015
31.07 13:50	49.1004	+0.022
31.07 13:40	49.0784	-0.0934
31.07 13:30	49.1718	-0.0731
31.07 13:20	49.2449	-0.1631
31.07 13:10	49.408	+0.1149
31.07 13:03	49.2931	+0.0372
31.07 13:00	49.2559	+0.0997
31.07 12:50	49.1562	-0.0816
31.07 12:40	49.2378	-0.0328
31.07 12:30	49.2706	+0.2136
31.07 12:20	49.057	+0.0719
31.07 12:10	48.9851	-0.0105
31.07 12:00	48.9956	+0.0649
31.07 11:50	48.9307	+0.0643
31.07 11:40	48.8664	-0.0493
31.07 11:30	48.9157	-0.0083
31.07 11:20	48.924	-0.0398
31.07 11:10	48.9638	-0.0264
31.07 11:03	48.9902	-0.026
31.07 11:00	49.0162	-0.0307
31.07 10:50	49.0469	-0.0924
31.07 10:40	49.1393	-0.1756
31.07 10:30	49.3149	+0.0486
31.07 10:20	49.2663	+0.1518
31.07 10:10	49.1145	+0.0556
31.07 10:00	49.0589	-0.1424
31.07 09:50	49.2013	+0.2043
31.07 09:40	48.997	-0.1583
31.07 09:30	49.1553	-0.0767
31.07 09:20	49.232	+0.1032
31.07 09:10	49.1288	+0.0756
31.07 09:03	49.0532	-0.0119
31.07 09:00	49.0651	-0.0605
31.07 08:50	49.1256	-0.0081
31.07 08:40	49.1337	+0.0182
31.07 08:30	49.1155	-0.0675
31.07 08:20	49.183	-0.0452
31.07 08:10	49.2282	-0.1402
31.07 08:00	49.3684	+0.0238
31.07 07:50	49.3446	+0.1768
31.07 07:40	49.1678	+0.0691
31.07 07:30	49.0987	+0.0734
31.07 07:20	49.0253	+0.1607
31.07 07:10	48.8646	-0.0568
31.07 07:03	48.9214	+0.0579
31.07 07:00	48.8635	-0.0572
31.07 06:50	48.9207	-0.0256
31.07 06:40	48.9463	-0.0349
31.07 06:30	48.9812	-0.3374
31.07 06:20	49.3186	+0.0328
31.07 06:10	49.2858	+0.0481
31.07 06:00	49.2377	-0.0185
31.07 05:50	49.2562	-0.0135
31.07 05:40	49.2697	+0.1636
31.07 05:30	49.1061	+0.0475
31.07 05:20	49.0586	+0.116
31.07 05:10	48.9426	+0.1152
31.07 05:03	48.8274	+0.1204
31.07 05:00	48.707	+0.3976
31.07 04:50	48.3094	+0.1081
31.07 04:45	48.2013	+0.4632
31.07 04:30	47.7381	-0.0578
31.07 04:20	47.7959	-0.1179
31.07 04:10	47.9138	-0.0743
31.07 04:00	47.9881	-0.1667
31.07 03:50	48.1548	-0.0187
31.07 03:40	48.1735	-0.1101
31.07 03:30	48.2836	-0.0297
31.07 03:20	48.3133	+0.0776
31.07 03:10	48.2357	-0.144
31.07 03:03	48.3797	-0.0013
31.07 03:00	48.381	-0.0044
31.07 02:50	48.3854	+0.1904
31.07 02:40	48.195	-0.1363
31.07 02:30	48.3313	-0.122
31.07 02:20	48.4533	-0.0137
31.07 02:10	48.467	+0.0434
31.07 02:00	48.4236	+0.01
31.07 01:50	48.4136	+0.1075
31.07 01:40	48.3061	-0.0388
31.07 01:30	48.3449	-0.0248
31.07 01:20	48.3697	+0.2427
31.07 01:10	48.127	-0.0532
31.07 01:03	48.1802	-0.0308
31.07 01:00	48.211	+0.0683
31.07 00:50	48.1427	+0.1835
31.07 00:40	47.9592	-0.1214
31.07 00:30	48.0806	-0.1842
31.07 00:20	48.2648	-0.479
31.07 00:10	48.7438	+0.0309
31.07 00:00	48.7129	-0.1145
30.07 23:50	48.8274	-0.0034
30.07 23:40	48.8308	-0.165
30.07 23:30	48.9958	-0.1345
30.07 23:20	49.1303	+0.1107
30.07 23:10	49.0196	-0.0964
30.07 23:03	49.116	-0.0884
30.07 23:00	49.2044	-0.1289
30.07 22:50	49.3333	+0.0129
30.07 22:40	49.3204	+0.0367
30.07 22:30	49.2837	-0.2283
30.07 22:20	49.512	-0.2731
30.07 22:10	49.7851	-0.0078
30.07 22:00	49.7929	+0.1032
30.07 21:50	49.6897	+0.034
30.07 21:40	49.6557	-0.0322
30.07 21:30	49.6879	+0.0799
30.07 21:20	49.608	+0.2134
30.07 21:10	49.3946	+0.0642
30.07 21:03	49.3304	-
30.07 21:00	49.3304	-0.0988
30.07 20:50	49.4292	-0.135
30.07 20:40	49.5642	+0.0172
30.07 20:30	49.547	-0.2412
30.07 20:20	49.7882	+0.0644
30.07 20:10	49.7238	+0.1131
30.07 20:00	49.6107	-0.035
30.07 19:50	49.6457	+0.1277
30.07 19:40	49.518	-0.0854
30.07 19:30	49.6034	+0.0821
30.07 19:20	49.5213	+0.1934
30.07 19:10	49.3279	+0.1251
30.07 19:03	49.2028	+0.0999
30.07 19:00	49.1029	+0.0216
30.07 18:50	49.0813	+0.2375
30.07 18:40	48.8438	-0.002
30.07 18:30	48.8458	+0.2569
30.07 18:20	48.5889	+0.1275
30.07 18:10	48.4614	-0.0188
30.07 18:00	48.4802	+0.6382
30.07 17:50	47.842	+0.0913
30.07 17:40	47.7507	-0.0119
30.07 17:30	47.7626	-0.1443
30.07 17:20	47.9069	+0.0751
30.07 17:10	47.8318	-0.006
30.07 17:03	47.8378	+0.002
30.07 17:00	47.8358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7497

макс: 49.7929

за неделю:

48.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	48.527	-0.1777
31.07 15:50	48.9354	-0.0815
31.07 14:50	49.3587	+0.015
31.07 13:50	49.1004	+0.0997
31.07 12:50	49.1562	+0.0649
31.07 11:50	48.9307	-0.0307
31.07 10:50	49.0469	-0.1424
31.07 09:50	49.2013	-0.0605
31.07 08:50	49.1256	+0.0238
31.07 07:50	49.3446	-0.0572
31.07 06:50	48.9207	-0.0185
31.07 05:50	49.2562	+0.3976
31.07 04:50	48.3094	-0.1667
31.07 03:50	48.1548	-0.0044
31.07 02:50	48.3854	+0.01
31.07 01:50	48.4136	+0.0683
31.07 00:50	48.1427	-0.1145
30.07 23:50	48.8274	-0.1289
30.07 22:50	49.3333	+0.1032
30.07 21:50	49.6897	-0.0988
30.07 20:50	49.4292	-0.035
30.07 19:50	49.6457	+0.0216
30.07 18:50	49.0813	+0.6382
30.07 17:50	47.842	-0.2532
30.07 16:50	48.089	-0.1527
30.07 15:50	48.51	-0.1144
30.07 14:50	48.5995	+0.3217
30.07 13:50	47.8552	+0.0417
30.07 12:50	47.525	+0.1715
30.07 11:50	47.383	-0.0657
30.07 10:50	47.5687	+0.8976
30.07 08:40	47.2302	-0.0463
30.07 07:50	47.0516	-0.0393
30.07 06:50	46.5936	+0.0875
30.07 05:50	46.4651	-0.091
30.07 04:50	46.5017	+0.2628
30.07 03:50	47.1239	+0.0013
30.07 02:50	46.5296	-0.0016
30.07 01:50	46.25	+0.0107
30.07 00:50	46.358	+0.1618
29.07 23:50	46.4315	+0.0375
29.07 22:50	45.5315	+0.0299
29.07 21:50	44.9294	-0.1298
29.07 20:50	45.1368	-0.0386
29.07 19:50	45.3134	+0.0284
29.07 18:50	44.9144	-0.1662
29.07 17:50	45.036	+0.2188
29.07 16:50	44.4919	-0.0266
29.07 15:50	44.458	-0.0286
29.07 14:50	44.4081	+0.1069
29.07 13:50	44.1048	+0.0058
29.07 12:50	43.7913	+0.0747
29.07 11:50	43.8174	-0.0214
29.07 10:50	43.8438	-0.0718
29.07 09:50	43.9427	-0.0084
29.07 08:50	44.1041	-0.0012
29.07 07:50	44.2907	+0.1877
29.07 06:50	44.0602	+0.1556
29.07 05:50	43.3798	+0.0775
29.07 04:50	43.1744	+0.091
29.07 03:50	42.6764	-0.0868
29.07 02:50	42.8861	+0.2638
29.07 01:50	42.7874	-0.0068
29.07 00:50	42.7793	-0.0673
28.07 23:50	42.8332	-0.135
28.07 22:50	43.1463	+0.0245
28.07 21:50	43.2741	+0.0122
28.07 20:50	43.3365	-0.0988
28.07 19:50	42.9733	+0.1041
28.07 18:50	42.6793	-0.0177
28.07 17:50	43.1334	-0.0188
28.07 16:50	43.0358	-0.0637
28.07 15:50	42.4415	-0.0716
28.07 14:50	42.4603	-0.0129
28.07 13:50	42.4896	+0.0673
28.07 12:50	42.367	+0.0403
28.07 11:50	42.2562	-0.0167
28.07 10:50	42.3368	-0.082
28.07 09:50	41.9774	-0.0189
28.07 08:50	42.1307	-0.0372
28.07 07:50	42.3071	+0.0248
28.07 06:50	42.1485	-0.0653
28.07 05:50	42.2215	+0.1281
28.07 04:50	42.2967	+0.1201
28.07 03:50	41.8939	-0.0202
28.07 02:50	41.9319	+0.1399
28.07 01:50	41.0593	+0.049
28.07 00:50	40.333	-0.0619
27.07 23:50	40.2782	+0.0224
27.07 22:50	40.3042	-0.0378
27.07 21:50	40.2367	-0.0237
27.07 20:50	40.3277	+0.0782
27.07 19:50	40.2501	+0.0375
27.07 18:50	40.2297	-0.1358
27.07 17:50	39.9533	+0.1516
27.07 16:50	38.8366	-0.1767
27.07 15:50	38.9981	-0.012
27.07 14:50	39.2457	-0.0024
27.07 13:50	39.1109	+0.0192
27.07 12:50	39.3459	+0.0409
27.07 11:50	39.3227	-0.0298
27.07 10:50	39.1152	+0.1213
27.07 09:50	39.1104	+0.1136
27.07 08:50	38.8973	-0.01
27.07 07:50	39.0145	-0.1822
27.07 06:50	39.3304	-0.0273
27.07 05:50	39.4072	-0.0173
27.07 04:50	39.5693	+0.1285
27.07 03:50	39.3199	+0.0475
27.07 02:50	39.1819	+0.0258
27.07 01:50	39.2803	+0.0448
27.07 00:50	39.1383	+0.0313
26.07 23:50	38.8323	+0.057
26.07 22:50	38.7497	-0.0398
26.07 21:50	39.0511	-0.0582
26.07 20:50	39.1352	-0.1755
26.07 19:50	39.2007	-0.074
26.07 18:50	39.2463	+0.0438
26.07 17:50	39.2762	+0.1586
26.07 16:50	39.2701	-0.0639
26.07 15:50	39.5151	+0.0037
26.07 14:50	39.6003	-0.0526
26.07 13:50	39.6587	-0.0409
26.07 12:50	39.6353	-0.07
26.07 11:50	39.7829	+0.0042
26.07 10:50	39.9888	-0.0112
26.07 09:50	40.6353	-0.03
26.07 08:50	40.6607	+0.0406
26.07 07:50	40.427	-0.0701
26.07 06:50	40.6739	-0.057
26.07 05:50	40.7782	-0.0444
26.07 04:50	40.8099	-0.0073
26.07 03:50	40.7698	+0.0099
26.07 02:50	40.8014	-0.0261
26.07 01:50	40.7797	-0.0635
26.07 00:50	40.5632	+0.0744
25.07 23:50	40.5646	-0.074
25.07 22:50	40.7518	+0.0171
25.07 21:50	40.7419	+0.0413
25.07 20:50	40.6213	-0.1433
25.07 19:50	41.0835	+0.0947
25.07 18:50	40.8225	-0.056
25.07 17:50	41.2328	+0.1078
25.07 16:50	41.1626	+0.1541
25.07 15:50	41.1959	-0.0884
25.07 14:50	41.5273	-0.11
25.07 13:50	41.8452	-0.0917
25.07 12:50	41.8057	-0.0039
25.07 11:50	42.0759	+0.0269
25.07 10:50	41.8167	-0.0845
25.07 09:50	42.2925	+0.0029
25.07 08:50	42.3665	-0.0134
25.07 07:50	42.2604	+0.0064
25.07 06:50	42.225	+0.0005
25.07 05:50	42.1497	-0.0272
25.07 04:50	42.1773	-0.0067
25.07 03:50	42.0713	-0.0424
25.07 02:50	42.2817	+0.0121
25.07 01:50	42.3538	+0.025
25.07 00:50	42.4899	-0.0468
24.07 23:50	42.5165	+0.0454
24.07 22:50	42.5254	-0.0255
24.07 21:50	42.379	-0.0721
24.07 20:50	42.3075	-0.1576
24.07 19:50	42.5864	+0.0613
24.07 18:50	42.4622	-0.2705
24.07 17:50	42.8351	+0.1242
24.07 16:50	42.8177

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 38.7497

макс: 49.7929

за месяц:

48.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	48.2758	+3.6532
29.07.2026	44.6226	+1.9898
28.07.2026	42.6328	+2.9293
27.07.2026	39.7035	+0.0597
26.07.2026	39.6438	-1.7646
25.07.2026	41.4084	-1.0482
24.07.2026	42.4566	+0.6609
23.07.2026	41.7957	+0.0358
22.07.2026	41.7599	-0.2552
21.07.2026	42.0151	-1.0357
20.07.2026	43.0508	+0.1039
19.07.2026	42.9469	-1.6211
18.07.2026	44.568	+0.0969
17.07.2026	44.4711	+1.0684
16.07.2026	43.4027	+0.6311
15.07.2026	42.7716	+0.2625
14.07.2026	42.5091	+0.6967
13.07.2026	41.8124	+1.0399
12.07.2026	40.7725	+0.7067
11.07.2026	40.0658	-0.2812
10.07.2026	40.347	-0.269
09.07.2026	40.616	-0.4931
08.07.2026	41.1091	+1.0314
07.07.2026	40.0777	+0.4935
06.07.2026	39.5842	-0.5509
05.07.2026	40.1351	+0.5203
04.07.2026	39.6148	-0.1091
03.07.2026	39.7239	-1.2139
02.07.2026	40.9378	-0.96
01.07.2026	41.8978	+0.0138
30.06.2026	41.884

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.273

макс: 49.7929

за квартал:

48.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	48.2758	+3.6532
29.07.2026	44.6226	+1.9898
28.07.2026	42.6328	+2.9293
27.07.2026	39.7035	+0.0597
26.07.2026	39.6438	-1.7646
25.07.2026	41.4084	-1.0482
24.07.2026	42.4566	+0.6609
23.07.2026	41.7957	+0.0358
22.07.2026	41.7599	-0.2552
21.07.2026	42.0151	-1.0357
20.07.2026	43.0508	+0.1039
19.07.2026	42.9469	-1.6211
18.07.2026	44.568	+0.0969
17.07.2026	44.4711	+1.0684
16.07.2026	43.4027	+0.6311
15.07.2026	42.7716	+0.2625
14.07.2026	42.5091	+0.6967
13.07.2026	41.8124	+1.0399
12.07.2026	40.7725	+0.7067
11.07.2026	40.0658	-0.2812
10.07.2026	40.347	-0.269
09.07.2026	40.616	-0.4931
08.07.2026	41.1091	+1.0314
07.07.2026	40.0777	+0.4935
06.07.2026	39.5842	-0.5509
05.07.2026	40.1351	+0.5203
04.07.2026	39.6148	-0.1091
03.07.2026	39.7239	-1.2139
02.07.2026	40.9378	-0.96
01.07.2026	41.8978	+0.0138
30.06.2026	41.884	+0.1614
29.06.2026	41.7226	-0.9623
28.06.2026	42.6849	+0.0277
27.06.2026	42.6572	+0.1515
26.06.2026	42.5057	+2.0271
25.06.2026	40.4786	+1.077
24.06.2026	39.4016	+1.2566
23.06.2026	38.145	+1.8692
22.06.2026	36.2758	+0.0463
21.06.2026	36.2295	+0.1508
20.06.2026	36.0787	+0.1507
19.06.2026	35.928	-0.3461
18.06.2026	36.2741	+0.5459
17.06.2026	35.7282	+0.7964
16.06.2026	34.9318	+0.7674
15.06.2026	34.1644	-2.2579
14.06.2026	36.4223	+0.0342
13.06.2026	36.3881	-0.5681
12.06.2026	36.9562	+0.7852
11.06.2026	36.171	-0.2553
10.06.2026	36.4263	-0.2245
09.06.2026	36.6508	+0.1438
08.06.2026	36.507	-1.4644
07.06.2026	37.9714	-1.9535
06.06.2026	39.9249	+2.002
05.06.2026	37.9229	+2.2181
04.06.2026	35.7048	+1.1181
03.06.2026	34.5867	-0.3283
02.06.2026	34.915	+1.441
01.06.2026	33.474	-0.6807
31.05.2026	34.1547	+0.2226
30.05.2026	33.9321	-0.5054
29.05.2026	34.4375	-0.3159
28.05.2026	34.7534	+3.3462
27.05.2026	31.4072	+0.1319
26.05.2026	31.2753	-0.0182
25.05.2026	31.2935	-0.6269
24.05.2026	31.9204	+0.161
23.05.2026	31.7594	+2.154
22.05.2026	29.6054	+0.9082
21.05.2026	28.6972	-1.2304
20.05.2026	29.9276	-1.3094
19.05.2026	31.237	-0.3459
18.05.2026	31.5829	+1.5748
17.05.2026	30.0081	+0.3368
16.05.2026	29.6713	+1.3216
15.05.2026	28.3497	+0.8213
14.05.2026	27.5284	+1.2165
13.05.2026	26.3119	+0.1652
12.05.2026	26.1467	+0.7043
11.05.2026	25.4424	+0.975
10.05.2026	24.4674	+1.1944
09.05.2026	23.273	-0.7666
08.05.2026	24.0396	-5.8741
07.05.2026	29.9137	-0.8773
06.05.2026	30.791	-2.3267
05.05.2026	33.1177	+0.2913
04.05.2026	32.8264	+0.1089
03.05.2026	32.7175	+0.4498
02.05.2026	32.2677	-0.4834
01.05.2026	32.7511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот