Курсы криптовалют к Stellar

Bitcoin 423239.2
Эфириум 13940.22
Tether USDt 4.7436
BNB 4220.27
XRP 9.0684
USDC 4.748
Solana 605.21
TRON 1.4635
Dogecoin 0.59449
Cardano 1.7103
Bitcoin Cash 2820.48
Monero 2443.25
Chainlink 58.1792
UNUS SED LEO 42.1941
Ethena USDe 4.7432
Hyperliquid 100.42
Zcash 1734.31
Sui 7.1033
Dai 4.748

Все криптовалюты » Швейцарский франк » Stellar »

Курс швейцарского франка (CHF) к Stellar (XLM)

Обновлено: 23.01.2026 14:20:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8979

макс: 6.0583

за сутки:

6.008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.01 14:20	6.008	-0.0118
23.01 14:10	6.0198	-0.0201
23.01 14:03	6.0399	-0.0036
23.01 14:00	6.0435	-0.0124
23.01 13:50	6.0559	-0.0024
23.01 13:40	6.0583	+0.0203
23.01 13:30	6.038	+0.0024
23.01 13:20	6.0356	-0.0087
23.01 13:10	6.0443	+0.001
23.01 13:00	6.0433	+0.0049
23.01 12:50	6.0384	-0.0162
23.01 12:40	6.0546	+0.0158
23.01 12:30	6.0388	+0.0101
23.01 12:20	6.0287	-0.0082
23.01 12:10	6.0369	-0.006
23.01 12:03	6.0429	+0.005
23.01 12:00	6.0379	+0.0153
23.01 11:50	6.0226	-0.002
23.01 11:40	6.0246	+0.0133
23.01 11:30	6.0113	+0.0036
23.01 11:20	6.0077	+0.0076
23.01 11:10	6.0001	+0.0004
23.01 11:00	5.9997	+0.0095
23.01 10:50	5.9902	-0.0032
23.01 10:40	5.9934	-0.003
23.01 10:30	5.9964	-0.0044
23.01 10:20	6.0008	+0.0066
23.01 10:10	5.9942	-
23.01 10:03	5.9942	+0.0101
23.01 10:00	5.9841	+0.0102
23.01 09:50	5.9739	-0.0273
23.01 09:40	6.0012	+0.0097
23.01 09:30	5.9915	+0.0109
23.01 09:20	5.9806	+0.0029
23.01 09:10	5.9777	-0.0132
23.01 09:00	5.9909	+0.0144
23.01 08:50	5.9765	+0.0033
23.01 08:40	5.9732	+0.0097
23.01 08:30	5.9635	+0.0064
23.01 08:20	5.9571	+0.0027
23.01 08:10	5.9544	+0.0064
23.01 08:03	5.948	+0.0024
23.01 08:00	5.9456	+0.0062
23.01 07:50	5.9394	-
23.01 07:40	5.9394	+0.0018
23.01 07:30	5.9376	-0.0016
23.01 07:20	5.9392	-0.0115
23.01 07:10	5.9507	+0.0054
23.01 07:00	5.9453	+0.0008
23.01 06:50	5.9445	-0.001
23.01 06:40	5.9455	+0.0045
23.01 06:30	5.941	-0.0123
23.01 06:20	5.9533	-0.0188
23.01 06:10	5.9721	-0.0017
23.01 06:03	5.9738	+0.0057
23.01 06:00	5.9681	+0.019
23.01 05:50	5.9491	-0.0002
23.01 05:40	5.9493	-0.0033
23.01 05:30	5.9526	+0.0058
23.01 05:20	5.9468	-0.0013
23.01 05:10	5.9481	+0.0059
23.01 05:00	5.9422	-0.0071
23.01 04:50	5.9493	-0.0018
23.01 04:40	5.9511	-0.0214
23.01 04:30	5.9725	-0.0025
23.01 04:20	5.975	+0.0023
23.01 04:10	5.9727	+0.0004
23.01 04:03	5.9723	+0.0023
23.01 04:00	5.97	-0.0083
23.01 03:50	5.9783	-0.0052
23.01 03:40	5.9835	+0.0104
23.01 03:30	5.9731	-0.0061
23.01 03:20	5.9792	-0.0081
23.01 03:10	5.9873	-0.0096
23.01 03:00	5.9969	-0.0022
23.01 02:50	5.9991	+0.0095
23.01 02:40	5.9896	-0.0081
23.01 02:30	5.9977	-0.0066
23.01 02:20	6.0043	-0.0118
23.01 02:10	6.0161	+0.0218
23.01 02:03	5.9943	+0.0019
23.01 02:00	5.9924	-0.011
23.01 01:50	6.0034	-0.0011
23.01 01:40	6.0045	+0.0133
23.01 01:30	5.9912	+0.0053
23.01 01:20	5.9859	-0.0071
23.01 01:10	5.993	+0.0047
23.01 01:00	5.9883	+0.0011
23.01 00:50	5.9872	+0.0114
23.01 00:40	5.9758	+0.0151
23.01 00:30	5.9607	-0.013
23.01 00:20	5.9737	-0.0063
23.01 00:10	5.98	+0.0019
23.01 00:03	5.9781	-0.002
23.01 00:00	5.9801	-0.0048
22.01 23:50	5.9849	+0.0163
22.01 23:40	5.9686	+0.0118
22.01 23:30	5.9568	+0.0093
22.01 23:20	5.9475	-0.0028
22.01 23:10	5.9503	+0.0054
22.01 23:00	5.9449	+0.0011
22.01 22:50	5.9438	-0.0068
22.01 22:40	5.9506	-0.0225
22.01 22:30	5.9731	+0.0069
22.01 22:20	5.9662	-0.0026
22.01 22:10	5.9688	+0.002
22.01 22:03	5.9668	+0.0042
22.01 22:00	5.9626	+0.0203
22.01 21:50	5.9423	+0.0015
22.01 21:40	5.9408	+0.0008
22.01 21:30	5.94	-0.0002
22.01 21:20	5.9402	-0.0024
22.01 21:10	5.9426	+0.0177
22.01 21:00	5.9249	-0.0089
22.01 20:50	5.9338	-0.017
22.01 20:40	5.9508	+0.006
22.01 20:30	5.9448	+0.0068
22.01 20:20	5.938	+0.0046
22.01 20:10	5.9334	-0.0047
22.01 20:03	5.9381	-0.0014
22.01 20:00	5.9395	-0.0141
22.01 19:50	5.9536	-0.0074
22.01 19:40	5.961	+0.0032
22.01 19:30	5.9578	-0.0131
22.01 19:20	5.9709	+0.0122
22.01 19:10	5.9587	-0.0089
22.01 19:00	5.9676	-0.006
22.01 18:50	5.9736	-0.032
22.01 18:40	6.0056	+0.0057
22.01 18:30	5.9999	+0.0067
22.01 18:20	5.9932	+0.0002
22.01 18:10	5.993	-0.0025
22.01 18:03	5.9955	+0.0102
22.01 18:00	5.9853	+0.019
22.01 17:50	5.9663	-0.005
22.01 17:40	5.9713	+0.012
22.01 17:30	5.9593	+0.0235
22.01 17:20	5.9358	-0.0002
22.01 17:10	5.936	+0.0053
22.01 17:00	5.9307	+0.0153
22.01 16:50	5.9154	+0.0136
22.01 16:40	5.9018	-0.0047
22.01 16:30	5.9065	-0.0018
22.01 16:20	5.9083	+0.0007
22.01 16:10	5.9076	+0.0036
22.01 16:03	5.904	+0.0016
22.01 16:00	5.9024	-0.0024
22.01 15:50	5.9048	+0.0045
22.01 15:40	5.9003	+0.0022
22.01 15:30	5.8981	+0.0002
22.01 15:20	5.8979	-0.0044
22.01 15:10	5.9023	+0.0011
22.01 15:00	5.9012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3029

макс: 6.111

за неделю:

6.008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.01 14:20	6.008	-0.0124
23.01 13:50	6.0559	+0.0049
23.01 12:50	6.0384	+0.0153
23.01 11:50	6.0226	+0.0095
23.01 10:50	5.9902	+0.0102
23.01 09:50	5.9739	+0.0144
23.01 08:50	5.9765	+0.0062
23.01 07:50	5.9394	+0.0008
23.01 06:50	5.9445	+0.019
23.01 05:50	5.9491	-0.0071
23.01 04:50	5.9493	-0.0083
23.01 03:50	5.9783	-0.0022
23.01 02:50	5.9991	-0.011
23.01 01:50	6.0034	+0.0011
23.01 00:50	5.9872	-0.0048
22.01 23:50	5.9849	+0.0011
22.01 22:50	5.9438	+0.0203
22.01 21:50	5.9423	-0.0089
22.01 20:50	5.9338	-0.0141
22.01 19:50	5.9536	-0.006
22.01 18:50	5.9736	+0.019
22.01 17:50	5.9663	+0.0153
22.01 16:50	5.9154	-0.0024
22.01 15:50	5.9048	+0.011
22.01 14:50	5.8902	+0.0011
22.01 13:50	5.8602	+0.0053
22.01 12:50	5.8294	-0.0286
22.01 11:50	5.8812	+0.0044
22.01 10:50	5.8438	-0.0047
22.01 09:50	5.8675	+0.0076
22.01 08:50	5.8623	-0.0003
22.01 07:50	5.8548	-0.0008
22.01 06:50	5.8946	+0.0196
22.01 05:50	5.8429	+0.0019
22.01 04:50	5.8525	-0.0045
22.01 03:50	5.8602	+0.0131
22.01 02:50	5.903	+0.008
22.01 01:50	5.8659	+0.0059
22.01 00:50	5.8107	-0.0379
21.01 23:50	5.874	-0.0284
21.01 22:50	5.8768	-0.0306
21.01 21:50	6.0762	-0.0079
21.01 20:50	6.1082	+0.0333
21.01 19:50	6.0615	-0.0511
21.01 18:50	5.9173	-0.0214
21.01 17:50	5.9389	-0.0065
21.01 16:50	6.0669	+0.009
21.01 15:50	6.0232	+0.0299
21.01 14:50	5.9606	-0.0005
21.01 13:50	5.9391	+0.002
21.01 12:50	5.9354	-0.0104
21.01 11:50	5.9713	-0.0024
21.01 10:50	5.9419	+0.0129
21.01 09:50	5.9289	-0.0145
21.01 08:50	5.9137	-0.0079
21.01 07:50	5.9617	+0.0192
21.01 06:50	5.9608	+0.0011
21.01 05:50	5.9586	+0.0029
21.01 04:50	5.9837	-0.0231
21.01 03:50	6.0293	+0.0065
21.01 02:50	6.111	+0.0116
21.01 01:50	6.0971	+0.0082
21.01 00:50	6.0892	-0.0102
20.01 23:50	6.0481	-0.0093
20.01 22:50	6.0774	+0.0078
20.01 21:50	6.0862	-0.0008
20.01 20:50	6.0478	-0.0102
20.01 19:50	6.0387	+0.0051
20.01 18:50	5.9914	-0.0073
20.01 17:50	5.9421	+0.0228
20.01 16:50	5.9868	-0.0161
20.01 15:50	5.9758	+0.0205
20.01 14:50	5.9779	-0.0122
20.01 13:50	5.9768	-0.0117
20.01 12:50	5.9887	+0.0031
20.01 11:50	5.9842	+0.0332
20.01 10:50	5.8728	+0.0213
20.01 09:50	5.8607	-0.0205
20.01 08:50	5.8386	+0.0032
20.01 07:50	5.8221	+0.0039
20.01 06:50	5.8452	-0.0082
20.01 05:50	5.826	+0.0057
20.01 04:50	5.8143	+0.0096
20.01 03:50	5.8149	+0.0142
20.01 02:50	5.7942	+0.0052
20.01 01:50	5.8278	+0.0019
20.01 00:50	5.7653	+0.0091
19.01 23:50	5.7123	+0.0072
19.01 22:50	5.7216	+0.0105
19.01 21:50	5.7312	-0.0123
19.01 20:50	5.7794	-0.0118
19.01 19:50	5.7662	-0.0109
19.01 18:50	5.7989	-0.0038
19.01 17:50	5.8249	+0.0207
19.01 16:50	5.8452	+0.0169
19.01 15:50	5.8384	+0.0049
19.01 14:50	5.8198	+0.0042
19.01 13:50	5.8466	+0.0043
19.01 12:50	5.8459	+0.0104
19.01 11:50	5.8143	-0.0005
19.01 10:50	5.868	-0.0027
19.01 09:50	5.8685	+0.0232
19.01 08:50	5.8099	+0.0064
19.01 07:50	5.8044	-0.0202
19.01 06:50	5.8608	-0.0086
19.01 05:50	5.8777	-0.0021
19.01 04:50	5.9025	+0.0224
19.01 03:50	5.8732	+0.0489
19.01 02:50	5.671	-0.0081
19.01 01:50	5.5043	+0.0104
19.01 00:50	5.5056	+0.0103
18.01 23:50	5.5178	+0.0234
18.01 22:50	5.4982	-0.0076
18.01 21:50	5.4782	-0.0155
18.01 20:50	5.5495	+0.0079
18.01 19:50	5.5298	+0.002
18.01 18:50	5.5518	-0.0008
18.01 17:50	5.5429	+0.0068
18.01 16:50	5.5075	+0.005
18.01 15:50	5.5092	-0.0057
18.01 14:50	5.5011	+0.002
18.01 13:50	5.4831	-0.0065
18.01 12:50	5.4752	-0.0034
18.01 11:50	5.4858	-0.0009
18.01 10:50	5.4728	-0.0005
18.01 09:50	5.456	+0.0017
18.01 08:50	5.4597	-0.005
18.01 07:50	5.4628	-0.0038
18.01 06:50	5.4355	-0.0049
18.01 05:50	5.4666	+0.0098
18.01 04:50	5.4355	-
18.01 03:50	5.4049	-0.0091
18.01 02:50	5.4159	-0.0014
18.01 01:50	5.402	+0.0027
18.01 00:50	5.3639	+0.0071
17.01 23:50	5.3273	+0.0003
17.01 22:50	5.3029	-0.0064
17.01 21:50	5.3797	+0.0054
17.01 20:50	5.3609	+0.0017
17.01 19:50	5.364	-0.0097
17.01 18:50	5.3881	-0.0063
17.01 17:50	5.4165	+0.0035
17.01 16:50	5.4618	+0.0063
17.01 15:50	5.478	+0.0011
17.01 14:50	5.4873	+0.0095
17.01 13:50	5.4685	-0.0005
17.01 12:50	5.4924	-0.0026
17.01 11:50	5.5061	-0.0015
17.01 10:50	5.5269	+0.0059
17.01 09:50	5.5296	+0.0033
17.01 08:50	5.5243	-0.0054
17.01 07:50	5.5359	-0.0025
17.01 06:50	5.5364	-0.0036
17.01 05:50	5.5289	-0.0059
17.01 04:50	5.5039	+0.0043
17.01 03:50	5.5089	+0.0001
17.01 02:50	5.5085	+0.0012
17.01 01:50	5.4897	+0.0055
17.01 00:50	5.4671	-0.0016
16.01 23:50	5.5079	-0.0041
16.01 22:50	5.5856	+0.0075
16.01 21:50	5.588	-0.0062
16.01 20:50	5.6036	+0.0195
16.01 19:50	5.6136	-0.0249
16.01 18:50	5.6468	+0.0091
16.01 17:50	5.5605	+0.0062
16.01 16:50	5.5502	+0.0023
16.01 15:50	5.5409

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1215

макс: 6.1643

за месяц:

6.008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.01.2026	5.919	-0.0356
21.01.2026	5.9546	-0.018
20.01.2026	5.9726	+0.1455
19.01.2026	5.8271	+0.3171
18.01.2026	5.51	+0.0654
17.01.2026	5.4446	-0.0844
16.01.2026	5.529	+0.1125
15.01.2026	5.4165	+0.2157
14.01.2026	5.2008	-0.316
13.01.2026	5.5168	-0.1281
12.01.2026	5.6449	+0.1199
11.01.2026	5.525	+0.0171
10.01.2026	5.5079	+0.0545
09.01.2026	5.4534	+0.0229
08.01.2026	5.4305	+0.1312
07.01.2026	5.2993	+0.1778
06.01.2026	5.1215	-0.1804
05.01.2026	5.3019	-0.1471
04.01.2026	5.449	-0.2586
03.01.2026	5.7076	-0.245
02.01.2026	5.9526	-0.2117
01.01.2026	6.1643	+0.014
31.12.2025	6.1503	+0.209
30.12.2025	5.9413	+0.1912
29.12.2025	5.7501	+0.0377
28.12.2025	5.7124	-0.1678
27.12.2025	5.8802	-0.0524
26.12.2025	5.9326	-0.0211
25.12.2025	5.9537	+0.0193
24.12.2025	5.9344	+0.1143
23.12.2025	5.8201

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8309

макс: 6.1643

за квартал:

6.008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.01.2026	5.919	-0.0356
21.01.2026	5.9546	-0.018
20.01.2026	5.9726	+0.1455
19.01.2026	5.8271	+0.3171
18.01.2026	5.51	+0.0654
17.01.2026	5.4446	-0.0844
16.01.2026	5.529	+0.1125
15.01.2026	5.4165	+0.2157
14.01.2026	5.2008	-0.316
13.01.2026	5.5168	-0.1281
12.01.2026	5.6449	+0.1199
11.01.2026	5.525	+0.0171
10.01.2026	5.5079	+0.0545
09.01.2026	5.4534	+0.0229
08.01.2026	5.4305	+0.1312
07.01.2026	5.2993	+0.1778
06.01.2026	5.1215	-0.1804
05.01.2026	5.3019	-0.1471
04.01.2026	5.449	-0.2586
03.01.2026	5.7076	-0.245
02.01.2026	5.9526	-0.2117
01.01.2026	6.1643	+0.014
31.12.2025	6.1503	+0.209
30.12.2025	5.9413	+0.1912
29.12.2025	5.7501	+0.0377
28.12.2025	5.7124	-0.1678
27.12.2025	5.8802	-0.0524
26.12.2025	5.9326	-0.0211
25.12.2025	5.9537	+0.0193
24.12.2025	5.9344	+0.1143
23.12.2025	5.8201	+0.0957
22.12.2025	5.7244	-0.096
21.12.2025	5.8204	+0.089
20.12.2025	5.7314	-0.0978
19.12.2025	5.8292	-0.1583
18.12.2025	5.9875	+0.1547
17.12.2025	5.8328	+0.0975
16.12.2025	5.7353	+0.1861
15.12.2025	5.5492	+0.1632
14.12.2025	5.386	+0.1203
13.12.2025	5.2657	+0.0635
12.12.2025	5.2022	+0.0136
11.12.2025	5.1886	+0.238
10.12.2025	4.9506	-0.098
09.12.2025	5.0486	-0.0607
08.12.2025	5.1093	-0.0802
07.12.2025	5.1895	+0.0112
06.12.2025	5.1783	+0.1481
05.12.2025	5.0302	+0.1134
04.12.2025	4.9168	+0.0558
03.12.2025	4.861	-0.2672
02.12.2025	5.1282	-0.2367
01.12.2025	5.3649	+0.4375
30.11.2025	4.9274	+0.033
29.11.2025	4.8944	+0.0345
28.11.2025	4.8599	+0.0072
27.11.2025	4.8527	-0.027
26.11.2025	4.8797	-0.0742
25.11.2025	4.9539	-0.0093
24.11.2025	4.9632	-0.1625
23.11.2025	5.1257	-0.2665
22.11.2025	5.3922	+0.0192
21.11.2025	5.373	+0.3407
20.11.2025	5.0323	-0.0143
19.11.2025	5.0466	+0.0671
18.11.2025	4.9795	+0.0251
17.11.2025	4.9544	+0.0558
16.11.2025	4.8986	+0.091
15.11.2025	4.8076	+0.0395
14.11.2025	4.7681	+0.3041
13.11.2025	4.464	+0.0493
12.11.2025	4.4147	+0.1158
11.11.2025	4.2989	+0.1549
10.11.2025	4.144	-0.2999
09.11.2025	4.4439	+0.0947
08.11.2025	4.3492	-0.1148
07.11.2025	4.464	-0.0887
06.11.2025	4.5527	+0.078
05.11.2025	4.4747	-0.0448
04.11.2025	4.5195	+0.217
03.11.2025	4.3025	+0.2103
02.11.2025	4.0922	+0.0195
01.11.2025	4.0727	-0.0225
31.10.2025	4.0952	+0.0129
30.10.2025	4.0823	+0.161
29.10.2025	3.9213	+0.0589
28.10.2025	3.8624	+0.0266
27.10.2025	3.8358	+0.0049
26.10.2025	3.8309	-0.0563
25.10.2025	3.8872	-0.0845
24.10.2025	3.9717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот