Курсы криптовалют к Stellar

Bitcoin 506715.45
Эфириум 14401.45
Tether USDt 6.7774
BNB 4656.87
USDC 6.7834
XRP 7.4137
Solana 587.17
TRON 2.1495
Zcash 7932.75
Hyperliquid 506.72
Monero 4030.25
Dogecoin 0.47413
UNUS SED LEO 63.1726
Chainlink 72.0716
Cardano 1.2098
Ethena USDe 6.779
Bitcoin Cash 1636.98
NEAR Protocol 24.2706
Dai 6.7852

Все криптовалюты » Швейцарский франк » Stellar

Курс швейцарского франка (CHF) к Stellar (XLM)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0951

макс: 8.4875

за сутки:

8.2651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	8.2651	+0.0078
09.11 21:00	8.2573	-0.0004
09.11 20:50	8.2577	+0.0093
09.11 20:40	8.2484	+0.0057
09.11 20:30	8.2427	+0.0105
09.11 20:20	8.2322	+0.0029
09.11 20:10	8.2293	+0.02
09.11 20:00	8.2093	-0.0043
09.11 19:50	8.2136	+0.0176
09.11 19:40	8.196	-0.013
09.11 19:30	8.209	+0.029
09.11 19:20	8.18	+0.025
09.11 19:10	8.155	+0.0249
09.11 19:03	8.1301	-0.0109
09.11 19:00	8.141	-0.0214
09.11 18:50	8.1624	-0.0364
09.11 18:40	8.1988	-0.0274
09.11 18:30	8.2262	-0.0109
09.11 18:20	8.2371	-0.0121
09.11 18:10	8.2492	+0.0143
09.11 18:00	8.2349	-0.0285
09.11 17:50	8.2634	-0.0286
09.11 17:40	8.292	-0.0147
09.11 17:30	8.3067	+0.0025
09.11 17:20	8.3042	-0.0149
09.11 17:10	8.3191	+0.0035
09.11 17:03	8.3156	-0.0001
09.11 17:00	8.3157	-0.0152
09.11 16:50	8.3309	+0.0129
09.11 16:40	8.318	-0.0006
09.11 16:30	8.3186	+0.0024
09.11 16:20	8.3162	+0.0226
09.11 16:10	8.2936	+0.0154
09.11 16:00	8.2782	-0.013
09.11 15:50	8.2912	+0.0134
09.11 15:40	8.2778	-0.0409
09.11 15:30	8.3187	-0.0197
09.11 15:20	8.3384	-0.0166
09.11 15:10	8.355	-0.0337
09.11 15:03	8.3887	+0.0023
09.11 15:00	8.3864	+0.0068
09.11 14:50	8.3796	+0.0147
09.11 14:40	8.3649	-0.0073
09.11 14:30	8.3722	+0.0266
09.11 14:20	8.3456	-0.0672
09.11 14:10	8.4128	+0.0219
09.11 14:00	8.3909	+0.0032
09.11 13:50	8.3877	+0.0165
09.11 13:40	8.3712	+0.0097
09.11 13:30	8.3615	-0.0036
09.11 13:20	8.3651	-0.0111
09.11 13:10	8.3762	+0.0157
09.11 13:03	8.3605	+0.0035
09.11 13:00	8.357	-0.0074
09.11 12:50	8.3644	+0.0059
09.11 12:40	8.3585	-0.0207
09.11 12:30	8.3792	+0.0155
09.11 12:20	8.3637	+0.014
09.11 12:10	8.3497	-0.0156
09.11 12:00	8.3653	-0.0131
09.11 11:50	8.3784	-0.0228
09.11 11:40	8.4012	+0.0168
09.11 11:30	8.3844	-0.0484
09.11 11:20	8.4328	-0.034
09.11 11:10	8.4668	-0.0207
09.11 11:03	8.4875	+0.0015
09.11 11:00	8.486	+0.0226
09.11 10:50	8.4634	+0.0301
09.11 10:40	8.4333	-0.0182
09.11 10:30	8.4515	+0.0055
09.11 10:20	8.446	+0.0108
09.11 10:10	8.4352	+0.0237
09.11 10:00	8.4115	-0.0155
09.11 09:50	8.427	+0.0217
09.11 09:40	8.4053	+0.0043
09.11 09:30	8.401	+0.0054
09.11 09:20	8.3956	+0.0287
09.11 09:10	8.3669	-0.002
09.11 09:03	8.3689	+0.0083
09.11 09:00	8.3606	+0.02
09.11 08:50	8.3406	-0.0026
09.11 08:40	8.3432	+0.0209
09.11 08:30	8.3223	+0.0099
09.11 08:20	8.3124	+0.0001
09.11 08:10	8.3123	+0.0113
09.11 08:00	8.301	+0.0205
09.11 07:50	8.2805	+0.0235
09.11 07:40	8.257	-0.0015
09.11 07:30	8.2585	-0.0095
09.11 07:20	8.268	-0.0058
09.11 07:10	8.2738	-0.0154
09.11 07:03	8.2892	+0.0001
09.11 07:00	8.2891	+0.0232
09.11 06:50	8.2659	-0.0146
09.11 06:40	8.2805	-0.0019
09.11 06:30	8.2824	-0.0151
09.11 06:20	8.2975	+0.0279
09.11 06:10	8.2696	+0.0473
09.11 06:00	8.2223	+0.0038
09.11 05:50	8.2185	+0.0093
09.11 05:40	8.2092	-0.0156
09.11 05:30	8.2248	-0.0239
09.11 05:20	8.2487	+0.0092
09.11 05:10	8.2395	-0.0083
09.11 05:03	8.2478	+0.0096
09.11 05:00	8.2382	-0.0129
09.11 04:50	8.2511	-0.0385
09.11 04:40	8.2896	-0.0002
09.11 04:30	8.2898	-0.0042
09.11 04:20	8.294	+0.0495
09.11 04:10	8.2445	-0.0371
09.11 04:00	8.2816	-0.021
09.11 03:50	8.3026	-0.0111
09.11 03:40	8.3137	+0.0209
09.11 03:30	8.2928	+0.0033
09.11 03:20	8.2895	-0.0626
09.11 03:10	8.3521	+0.0002
09.11 03:03	8.3519	-0.0006
09.11 03:00	8.3525	+0.0269
09.11 02:50	8.3256	+0.0351
09.11 02:40	8.2905	+0.0565
09.11 02:30	8.234	+0.0105
09.11 02:20	8.2235	-0.083
09.11 02:10	8.3065	-0.0585
09.11 02:00	8.365	-0.0204
09.11 01:50	8.3854	-0.0045
09.11 01:40	8.3899	+0.0222
09.11 01:30	8.3677	-0.0021
09.11 01:20	8.3698	-0.0405
09.11 01:10	8.4103	-0.028
09.11 01:03	8.4383	-0.0405
09.11 01:00	8.4788	+0.269
09.11 00:50	8.2098	+0.0379
09.11 00:40	8.1719	+0.0169
09.11 00:30	8.155	+0.0099
09.11 00:20	8.1451	+0.011
09.11 00:10	8.1341	+0.0001
09.11 00:00	8.134	+0.0071
08.11 23:50	8.1269	-0.0064
08.11 23:40	8.1333	+0.01
08.11 23:30	8.1233	-
08.11 23:20	8.1233	+0.0012
08.11 23:10	8.1221	-0.0036
08.11 23:03	8.1257	+0.0028
08.11 23:00	8.1229	+0.0065
08.11 22:50	8.1164	+0.001
08.11 22:40	8.1154	-0.005
08.11 22:30	8.1204	-0.0032
08.11 22:20	8.1236	-0.0031
08.11 22:10	8.1267	+0.0316
08.11 22:00	8.0951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2207

макс: 8.4875

за неделю:

8.2651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	8.2651	-0.0004
09.11 20:50	8.2577	-0.0043
09.11 19:50	8.2136	-0.0214
09.11 18:50	8.1624	-0.0285
09.11 17:50	8.2634	-0.0152
09.11 16:50	8.3309	-0.013
09.11 15:50	8.2912	+0.0068
09.11 14:50	8.3796	+0.0032
09.11 13:50	8.3877	-0.0074
09.11 12:50	8.3644	-0.0131
09.11 11:50	8.3784	+0.0226
09.11 10:50	8.4634	-0.0155
09.11 09:50	8.427	+0.02
09.11 08:50	8.3406	+0.0205
09.11 07:50	8.2805	+0.0232
09.11 06:50	8.2659	+0.0038
09.11 05:50	8.2185	-0.0129
09.11 04:50	8.2511	-0.021
09.11 03:50	8.3026	+0.0269
09.11 02:50	8.3256	-0.0204
09.11 01:50	8.3854	+0.269
09.11 00:50	8.2098	+0.0071
08.11 23:50	8.1269	+0.0065
08.11 22:50	8.1164	-0.0158
08.11 21:50	8.1109	-0.0117
08.11 20:50	8.1611	+0.02
08.11 19:50	8.1221	-0.0071
08.11 18:50	8.0795	-0.0024
08.11 17:50	8.0964	+0.0066
08.11 16:50	8.1022	-0.0133
08.11 15:50	8.0933	-0.004
08.11 14:50	8.0936	-0.0006
08.11 13:50	8.1447	+0.0017
08.11 12:50	8.1237	+0.0004
08.11 11:50	8.1152	-0.0011
08.11 10:50	8.0905	+0.0001
08.11 09:50	8.1264	-0.0049
08.11 08:50	8.1395	+0.0027
08.11 07:50	8.1491	+0.0022
08.11 06:50	8.1088	-0.0071
08.11 05:50	8.1237	-0.0021
08.11 04:50	8.0946	-0.0025
08.11 03:50	8.0801	-0.0095
08.11 02:50	8.0884	+0.002
08.11 01:50	8.0823	-0.014
08.11 00:50	8.1265	+0.0024
07.11 23:50	8.1206	-0.015
07.11 22:50	8.1075	+0.0055
07.11 21:50	8.0608	+0.0052
07.11 20:50	8.0458	-0.0062
07.11 19:50	8.0493	-0.0026
07.11 18:50	8.0667	+0.0005
07.11 17:50	8.0362	+0.0175
07.11 16:50	8.0323	+0.0019
07.11 15:50	8.0322	+0.0105
07.11 14:50	7.9778	+0.0015
07.11 13:50	7.9954	+0.0005
07.11 12:50	7.9739	+0.0123
07.11 11:50	7.9146	-0.0078
07.11 10:50	7.9319	-0.0022
07.11 09:50	7.9568	-0.0042
07.11 08:50	7.982	-0.0141
07.11 07:50	8.0376	-0.015
07.11 06:50	8.0379	+0.0298
07.11 05:50	7.9772	+0.0009
07.11 04:50	7.9311	-0.0238
07.11 03:50	7.9487	-0.0005
07.11 02:50	7.9633	+0.0201
07.11 01:50	7.9044	-0.0018
07.11 00:50	7.8828	+0.014
06.11 23:50	7.8958	-0.0057
06.11 22:50	7.862	+0.0074
06.11 21:50	7.8189	-0.0048
06.11 20:50	7.8627	-0.0259
06.11 19:50	7.8342	+0.0177
06.11 18:50	7.8789	+0.0345
06.11 17:50	7.8294	-0.0341
06.11 16:50	7.9327	+0.0113
06.11 15:50	7.9302	+0.0136
06.11 14:50	7.9098	+0.0084
06.11 13:50	7.9102	-0.0254
06.11 12:50	7.968	+0.0136
06.11 11:50	8.005	-0.0061
06.11 10:50	7.9952	+0.0019
06.11 09:50	7.9602	+0.0114
06.11 08:50	7.9501	+0.0044
06.11 07:50	7.938	+0.0167
06.11 06:50	7.9113	-0.0152
06.11 05:50	7.8723	-0.0169
06.11 04:50	7.9226	-0.01
06.11 03:50	7.9029	+0.0238
06.11 02:50	8.0156	+0.0036
06.11 01:50	7.9898	+0.009
06.11 00:50	7.9396	+0.0268
05.11 23:50	7.878	+0.0189
05.11 22:50	7.8902	-0.0354
05.11 21:50	8.0139	+0.0428
05.11 20:50	8.0155	+0.0632
05.11 19:50	7.9267	+0.0617
05.11 18:50	7.8913	+0.0367
05.11 17:50	7.6019	+0.0032
05.11 16:50	7.4468	+0.0003
05.11 15:50	7.4587	+0.0008
05.11 14:50	7.3643	+0.0038
05.11 13:50	7.3664	-0.006
05.11 12:50	7.3157	-0.0191
05.11 11:50	7.3286	-0.0028
05.11 10:50	7.3985	-0.0109
05.11 09:58	7.3397	+0.0008
05.11 08:50	7.3712	+0.0267
05.11 07:50	7.3014	+0.0236
05.11 06:50	7.291	+0.0114
05.11 05:50	7.2765	-0.011
05.11 04:50	7.2902	+0.0254
05.11 03:50	7.2871	+0.0176
05.11 02:50	7.2808	+0.0073
05.11 01:50	7.24	-0.0105
05.11 00:50	7.3698	+0.0016
04.11 23:50	7.3812	+0.0186
04.11 22:50	7.3768	+0.0018
04.11 21:50	7.3488	+0.0168
04.11 20:50	7.3283	+0.0105
04.11 19:50	7.2207	+0.0244
04.11 18:50	7.2253	-0.0094
04.11 17:50	7.3416	+0.0018
04.11 16:50	7.5339	+0.0348
04.11 15:50	7.5274	+0.0181
04.11 14:50	7.4497	-0.0003
04.11 13:50	7.4466	-0.0057
04.11 12:50	7.4884	+0.01
04.11 11:50	7.4796	+0.0202
04.11 10:50	7.4996	-0.0036
04.11 09:50	7.5289	-0.0335
04.11 08:50	7.5575	-0.0396
04.11 07:50	7.6804	-0.0174
04.11 06:50	7.756	+0.033
04.11 05:50	7.6947	+0.0067
04.11 04:50	7.6719	+0.0016
04.11 03:50	7.6124	+0.0142
04.11 02:50	7.501	-0.0044
04.11 01:50	7.4811	+0.0054
04.11 00:50	7.4265	-0.0148
03.11 23:50	7.5014	+0.0051
03.11 22:50	7.4719	+0.0149
03.11 21:50	7.4358	+0.002
03.11 20:50	7.4613	-0.0206
03.11 19:50	7.4781	-0.0038
03.11 18:50	7.3947	+0.0109
03.11 17:50	7.399	+0.0195
03.11 16:50	7.3431	-0.0391
03.11 15:50	7.3902	-0.0105
03.11 14:50	7.5044	-0.0117
03.11 13:50	7.5611	-0.0101
03.11 12:50	7.5684	+0.0083
03.11 11:50	7.6038	+0.0256
03.11 10:50	7.5651	+0.0035
03.11 09:50	7.6049	+0.0099
03.11 08:50	7.5705	+0.0114
03.11 07:50	7.5503	-0.006
03.11 06:50	7.5497	+0.0042
03.11 05:50	7.5574	-0.0007
03.11 04:50	7.5513	+0.0195
03.11 03:50	7.5187	+0.0033
03.11 02:50	7.5079	-0.0122
03.11 01:50	7.4961	-0.0022
03.11 00:50	7.4754	+0.0196
02.11 23:50	7.418	-0.0068
02.11 22:50	7.4727

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.0235

макс: 8.4875

за месяц:

8.2651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.1323	+0.1146
07.11.2026	8.0177	+0.1285
06.11.2026	7.8892	+0.3601
05.11.2026	7.5291	+0.0661
04.11.2026	7.463	-0.0283
03.11.2026	7.4913	+0.1732
02.11.2026	7.3181	+0.1154
01.11.2026	7.2027	+0.0376
31.10.2026	7.1651	-0.1298
30.10.2026	7.2949	+0.1329
29.10.2026	7.162	+0.1266
28.10.2026	7.0354	-0.124
27.10.2026	7.1594	-0.0257
26.10.2026	7.1851	+0.0369
25.10.2026	7.1482	+0.05
24.10.2026	7.0982	+0.216
23.10.2026	6.8822	+0.0566
22.10.2026	6.8256	+0.2316
21.10.2026	6.594	-0.214
20.10.2026	6.808	-0.02
19.10.2026	6.828	-0.0547
18.10.2026	6.8827	+0.0914
17.10.2026	6.7913	+0.1159
16.10.2026	6.6754	+0.0284
15.10.2026	6.647	+0.2851
14.10.2026	6.3619	+0.1014
13.10.2026	6.2605	+0.237
12.10.2026	6.0235	-0.0336
11.10.2026	6.0571	-0.0688
10.10.2026	6.1259	-0.0843
09.10.2026	6.2102

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.2865

макс: 8.4875

за квартал:

8.2651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.1323	+0.1146
07.11.2026	8.0177	+0.1285
06.11.2026	7.8892	+0.3601
05.11.2026	7.5291	+0.0661
04.11.2026	7.463	-0.0283
03.11.2026	7.4913	+0.1732
02.11.2026	7.3181	+0.1154
01.11.2026	7.2027	+0.0376
31.10.2026	7.1651	-0.1298
30.10.2026	7.2949	+0.1329
29.10.2026	7.162	+0.1266
28.10.2026	7.0354	-0.124
27.10.2026	7.1594	-0.0257
26.10.2026	7.1851	+0.0369
25.10.2026	7.1482	+0.05
24.10.2026	7.0982	+0.216
23.10.2026	6.8822	+0.0566
22.10.2026	6.8256	+0.2316
21.10.2026	6.594	-0.214
20.10.2026	6.808	-0.02
19.10.2026	6.828	-0.0547
18.10.2026	6.8827	+0.0914
17.10.2026	6.7913	+0.1159
16.10.2026	6.6754	+0.0284
15.10.2026	6.647	+0.2851
14.10.2026	6.3619	+0.1014
13.10.2026	6.2605	+0.237
12.10.2026	6.0235	-0.0336
11.10.2026	6.0571	-0.0688
10.10.2026	6.1259	-0.0843
09.10.2026	6.2102	+0.0862
08.10.2026	6.124	+0.2132
07.10.2026	5.9108	+0.3033
06.10.2026	5.6075	+0.124
05.10.2026	5.4835	-0.0671
04.10.2026	5.5506	-0.0599
03.10.2026	5.6105	+0.1158
02.10.2026	5.4947	+0.0928
01.10.2026	5.4019	+0.0746
30.09.2026	5.3273	+0.0408
29.09.2026	5.2865	-0.2139
28.09.2026	5.5004	-0.083
27.09.2026	5.5834	+0.089
25.09.2026	5.4944	-0.3784
24.09.2026	5.8728	+0.1376
23.09.2026	5.7352	+0.0259
22.09.2026	5.7093	-0.1971
21.09.2026	5.9064	-0.391
20.09.2026	6.2974	+0.0941
19.09.2026	6.2033	-0.2128
18.09.2026	6.4161	-0.1877
17.09.2026	6.6038	-0.3117
16.09.2026	6.9155	+0.4824
15.09.2026	6.4331	-0.0688
14.09.2026	6.5019	-0.3318
13.09.2026	6.8337	+0.0549
12.09.2026	6.7788	-0.1397
11.09.2026	6.9185	+0.0191
10.09.2026	6.8994	+0.2709
09.09.2026	6.6285	+0.1227
08.09.2026	6.5058	+0.0268
07.09.2026	6.479	-0.1777
06.09.2026	6.6567	-0.0984
05.09.2026	6.7551	-0.0405
04.09.2026	6.7956	-0.0523
03.09.2026	6.8479	-0.2164
02.09.2026	7.0643	+0.1028
01.09.2026	6.9615	-0.056
31.08.2026	7.0175	+0.1399
30.08.2026	6.8776	-0.0599
29.08.2026	6.9375	+0.1397
28.08.2026	6.7978	+0.0982
27.08.2026	6.6996	-0.1043
26.08.2026	6.8039	+0.4415
23.08.2026	6.3624	+0.1779
22.08.2026	6.1845	-0.3788
21.08.2026	6.5633	-0.5252
20.08.2026	7.0885	-0.7181
19.08.2026	7.8066	-0.1672
18.08.2026	7.9738	+0.136
17.08.2026	7.8378	+0.0094
16.08.2026	7.8284	+0.0624
15.08.2026	7.766	+0.0146
14.08.2026	7.7514	+0.0676
13.08.2026	7.6838	-0.0016
12.08.2026	7.6854	+0.0301
11.08.2026	7.6553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот