Курсы криптовалют к Stellar

Bitcoin 372189.46
Эфириум 8784.03
Tether USDt 3.3643
XRP 8.0578
BNB 2286.57
Solana 591.85
USDC 3.3635
Dogecoin 0.80064
Cardano 2.6472
TRON 0.9166
Sui 13.5418
Chainlink 54.7066
Hyperliquid 102.73
Avalanche 80.7776
Shiba Inu 5.062E-5
Hedera 0.67369
Bitcoin Cash 1393.58
UNUS SED LEO 29.8277
Toncoin 10.5491

Все криптовалюты » Швейцарский франк » Stellar »

Курс швейцарского франка к Stellar

Обновлено: 22.05.2025 10:03:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.06

макс: 4.2222

за сутки:

4.0782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.05 10:03	4.0782	-0.0019
22.05 10:00	4.0801	+0.0002
22.05 09:50	4.0799	-0.0026
22.05 09:40	4.0825	+0.0071
22.05 09:30	4.0754	-0.0011
22.05 09:20	4.0765	-0.0002
22.05 09:10	4.0767	-0.0025
22.05 09:00	4.0792	+0.0117
22.05 08:50	4.0675	+0.0042
22.05 08:40	4.0633	+0.0011
22.05 08:30	4.0622	-0.0009
22.05 08:20	4.0631	+0.0015
22.05 08:10	4.0616	+0.0016
22.05 08:03	4.06	-0.0008
22.05 08:00	4.0608	-0.0023
22.05 07:50	4.0631	-0.0023
22.05 07:40	4.0654	-0.0002
22.05 07:30	4.0656	-0.0011
22.05 07:20	4.0667	+0.0019
22.05 07:10	4.0648	+0.003
22.05 07:00	4.0618	+0.0016
22.05 06:50	4.0602	-0.0108
22.05 06:40	4.071	-0.0077
22.05 06:30	4.0787	-0.0061
22.05 06:20	4.0848	+0.0004
22.05 06:10	4.0844	-0.0008
22.05 06:03	4.0852	+0.0007
22.05 06:00	4.0845	+0.0039
22.05 05:50	4.0806	-0.0063
22.05 05:40	4.0869	-0.0059
22.05 05:30	4.0928	-0.0128
22.05 05:20	4.1056	-0.0027
22.05 05:10	4.1083	-0.0056
22.05 05:00	4.1139	+0.0043
22.05 04:50	4.1096	+0.0087
22.05 04:40	4.1009	-0.0023
22.05 04:30	4.1032	+0.0044
22.05 04:20	4.0988	-0.0017
22.05 04:10	4.1005	-0.0056
22.05 04:03	4.1061	-0.0005
22.05 04:00	4.1066	-0.0055
22.05 03:50	4.1121	-
22.05 03:40	4.1121	-0.0011
22.05 03:30	4.1132	-0.0061
22.05 03:20	4.1193	-0.0005
22.05 03:10	4.1198	-0.0094
22.05 03:00	4.1292	+0.0055
22.05 02:50	4.1237	+0.0066
22.05 02:40	4.1171	+0.0097
22.05 02:30	4.1074	-0.0356
22.05 02:20	4.143	-0.0096
22.05 02:10	4.1526	+0.0047
22.05 02:03	4.1479	+0.0025
22.05 02:00	4.1454	-0.0126
22.05 01:50	4.158	-0.0031
22.05 01:40	4.1611	-0.0008
22.05 01:30	4.1619	-0.0155
22.05 01:20	4.1774	-0.0022
22.05 01:10	4.1796	-0.0065
22.05 01:00	4.1861	+0.0102
22.05 00:50	4.1759	-0.0046
22.05 00:40	4.1805	+0.0033
22.05 00:30	4.1772	+0.0097
22.05 00:20	4.1675	-0.0063
22.05 00:10	4.1738	-0.0015
22.05 00:03	4.1753	-0.0002
22.05 00:00	4.1755	-0.01
21.05 23:50	4.1855	+0.0126
21.05 23:40	4.1729	+0.0046
21.05 23:30	4.1683	-0.0066
21.05 23:20	4.1749	+0.0144
21.05 23:10	4.1605	+0.0001
21.05 23:00	4.1604	-0.0076
21.05 22:50	4.168	-0.0178
21.05 22:40	4.1858	-0.022
21.05 22:30	4.2078	-0.0037
21.05 22:20	4.2115	+0.0081
21.05 22:10	4.2034	-0.0113
21.05 22:03	4.2147	+0.0027
21.05 22:00	4.212	+0.0219
21.05 21:50	4.1901	-0.0137
21.05 21:40	4.2038	-0.0018
21.05 21:30	4.2056	+0.0215
21.05 21:20	4.1841	-0.0095
21.05 21:10	4.1936	-0.02
21.05 21:00	4.2136	+0.0097
21.05 20:50	4.2039	-0.0067
21.05 20:40	4.2106	+0.0017
21.05 20:30	4.2089	+0.0824
21.05 20:20	4.1265	+0.0371
21.05 20:10	4.0894	-0.0003
21.05 20:03	4.0897	+0.0049
21.05 20:00	4.0848	+0.0142
21.05 19:50	4.0706	-0.0203
21.05 19:40	4.0909	-0.0182
21.05 19:30	4.1091	-0.0108
21.05 19:20	4.1199	-0.0061
21.05 19:10	4.126	+0.0033
21.05 19:00	4.1227	-0.0118
21.05 18:50	4.1345	-0.0103
21.05 18:40	4.1448	+0.0151
21.05 18:30	4.1297	-0.0034
21.05 18:20	4.1331	+0.0049
21.05 18:10	4.1282	-0.016
21.05 18:03	4.1442	-
21.05 18:00	4.1442	-0.0081
21.05 17:50	4.1523	-0.0145
21.05 17:40	4.1668	+0.0045
21.05 17:30	4.1623	+0.0036
21.05 17:20	4.1587	-0.0012
21.05 17:10	4.1599	+0.0108
21.05 17:00	4.1491	-0.0057
21.05 16:50	4.1548	-0.018
21.05 16:40	4.1728	-0.0063
21.05 16:30	4.1791	-0.0065
21.05 16:20	4.1856	+0.0125
21.05 16:10	4.1731	+0.0084
21.05 16:03	4.1647	-0.0005
21.05 16:00	4.1652	-0.0056
21.05 15:50	4.1708	+0.0035
21.05 15:40	4.1673	-0.0033
21.05 15:30	4.1706	-0.0114
21.05 15:20	4.182	-0.005
21.05 15:10	4.187	+0.007
21.05 15:00	4.18	+0.0049
21.05 14:50	4.1751	-0.0012
21.05 14:40	4.1763	+0.0054
21.05 14:30	4.1709	+0.0018
21.05 14:20	4.1691	-0.0234
21.05 14:10	4.1925	-0.0048
21.05 14:03	4.1973	+0.0013
21.05 14:00	4.196	+0.0044
21.05 13:50	4.1916	-0.0087
21.05 13:40	4.2003	-0.0219
21.05 13:30	4.2222	+0.014
21.05 13:20	4.2082	-0.0128
21.05 13:10	4.221	+0.0018
21.05 13:00	4.2192	+0.0075
21.05 12:50	4.2117	+0.0034
21.05 12:40	4.2083	+0.0026
21.05 12:30	4.2057	+0.0005
21.05 12:20	4.2052	+0.0004
21.05 12:10	4.2048	+0.0059
21.05 12:03	4.1989	+0.001
21.05 12:00	4.1979	-0.0207
21.05 11:50	4.2186	-0.002
21.05 11:40	4.2206	+0.0072
21.05 11:30	4.2134	+0.0146
21.05 11:20	4.1988	-0.0047
21.05 11:10	4.2035	-0.004
21.05 11:00	4.2075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9523

макс: 4.3003

за неделю:

4.0782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.05 10:03	4.0782	+0.0002
22.05 09:50	4.0799	+0.0117
22.05 08:50	4.0675	-0.0023
22.05 07:50	4.0631	+0.0016
22.05 06:50	4.0602	+0.0039
22.05 05:50	4.0806	+0.0043
22.05 04:50	4.1096	-0.0055
22.05 03:50	4.1121	+0.0055
22.05 02:50	4.1237	-0.0126
22.05 01:50	4.158	+0.0102
22.05 00:50	4.1759	-0.01
21.05 23:50	4.1855	-0.0076
21.05 22:50	4.168	+0.0219
21.05 21:50	4.1901	+0.0097
21.05 20:50	4.2039	+0.0142
21.05 19:50	4.0706	-0.0118
21.05 18:50	4.1345	-0.0081
21.05 17:50	4.1523	-0.0057
21.05 16:50	4.1548	-0.0056
21.05 15:50	4.1708	+0.0049
21.05 14:50	4.1751	+0.0044
21.05 13:50	4.1916	+0.0075
21.05 12:50	4.2117	-0.0207
21.05 11:50	4.2186	-0.0135
21.05 10:50	4.221	+0.0009
21.05 09:50	4.1733	-0.0122
21.05 08:50	4.1981	+0.0065
21.05 07:50	4.1948	+0.0305
21.05 06:50	4.1871	-0.011
21.05 05:50	4.2215	+0.0068
21.05 04:50	4.2144	+0.0011
21.05 03:50	4.2114	+0.0023
21.05 02:50	4.2028	-0.0024
21.05 01:50	4.2049	-0.003
21.05 00:50	4.1906	+0.0137
20.05 23:50	4.1933	-0.0206
20.05 22:50	4.2225	+0.0388
20.05 21:50	4.2551	-0.0065
20.05 20:50	4.239	+0.0097
20.05 19:50	4.2573	+0.0089
20.05 18:50	4.2441	+0.0062
20.05 17:50	4.2508	-0.0077
20.05 16:50	4.2705	-0.0057
20.05 15:50	4.2577	+0.013
20.05 14:50	4.2072	-0.0031
20.05 13:50	4.2423	+0.0002
20.05 12:50	4.2325	+0.0131
20.05 11:50	4.2258	-0.0048
20.05 10:50	4.2365	+0.0005
20.05 09:50	4.2053	-0.0031
20.05 08:50	4.1832	-0.0056
20.05 07:50	4.1886	-0.0031
20.05 06:50	4.1806	-0.0026
20.05 05:50	4.1603	-0.0114
20.05 04:50	4.1667	+0.0032
20.05 03:50	4.1863	-0.0034
20.05 02:50	4.18	+0.0022
20.05 01:50	4.194	-0.0216
20.05 00:50	4.2024	+0.0005
19.05 23:50	4.1837	-0.0045
19.05 22:50	4.196	+0.009
19.05 21:50	4.2048	+0.0004
19.05 20:50	4.1931	-0.035
19.05 19:50	4.2306	+0.021
19.05 18:50	4.2254	-0.0061
19.05 17:50	4.2373	+0.0006
19.05 16:50	4.2537	+0.0133
19.05 15:50	4.2954	-0.0067
19.05 14:50	4.2671	+0.02
19.05 13:50	4.2541	-0.0157
19.05 12:50	4.2792	-0.0112
19.05 11:50	4.3003	+0.0047
19.05 10:50	4.2659	+0.0112
19.05 09:50	4.29	+0.0081
19.05 08:50	4.2787	+0.0196
19.05 07:50	4.2762	+0.0093
19.05 06:50	4.2328	+0.0127
19.05 05:50	4.1994	-0.0037
19.05 04:50	4.1655	+0.0008
19.05 03:50	4.1505	-0.0189
19.05 02:50	4.1069	-0.0036
19.05 01:50	4.1398	+0.0177
19.05 00:50	4.1423	+0.0132
18.05 23:50	4.1593	+0.0322
18.05 22:50	4.1533	+0.005
18.05 21:50	4.1287	+0.0085
18.05 20:50	4.0732	-0.0014
18.05 19:50	4.0369	+0.0084
18.05 18:50	4.0165	-0.0013
18.05 17:50	4.0455	-0.0007
18.05 16:50	4.1051	-0.006
18.05 15:50	4.127	+0.0085
18.05 14:50	4.1199	-0.0022
18.05 13:50	4.1158	+0.004
18.05 12:50	4.102	-0.0036
18.05 11:50	4.0869	-0.0125
18.05 10:50	4.1035	+0.0041
18.05 09:50	4.1262	-0.0195
18.05 08:50	4.12	+0.0022
18.05 07:50	4.1445	+0.0064
18.05 06:50	4.1574	+0.0024
18.05 05:50	4.1585	-0.0169
18.05 04:50	4.1609	-0.0146
18.05 03:50	4.1696	-0.0083
18.05 02:50	4.1771	+0.0035
18.05 01:50	4.1935	+0.0014
18.05 00:50	4.156	-0.0314
17.05 23:50	4.1809	+0.0001
17.05 22:50	4.1894	+0.0181
17.05 21:50	4.183	+0.0086
17.05 20:50	4.1689	-0.0058
17.05 19:50	4.2235	+0.0107
17.05 18:50	4.163	-0.0138
17.05 17:50	4.168	-0.001
17.05 16:50	4.2148	+0.0064
17.05 15:50	4.1647	+0.0034
17.05 14:50	4.14	-0.0027
17.05 13:50	4.1476	+0.0014
17.05 12:50	4.1356	+0.011
17.05 11:50	4.1154	-0.0061
17.05 10:50	4.1207	-0.0006
17.05 09:50	4.1079	+0.0034
17.05 08:50	4.1064	+0.0056
17.05 07:50	4.0847	-0.0124
17.05 06:50	4.1165	+0.0101
17.05 05:50	4.1279	-0.0003
17.05 04:50	4.1509	-0.0101
17.05 03:50	4.1224	+0.0108
17.05 02:50	4.059	+0.0054
17.05 01:50	4.082	+0.0154
17.05 00:50	4.0413	-0.0117
16.05 23:50	4.0734	-0.0013
16.05 22:50	4.0165	+0.001
16.05 21:50	4.0208	+0.0184
16.05 20:50	4.0181	-0.0238
16.05 19:50	4.0202	+0.0001
16.05 18:50	3.9852	-0.0121
16.05 17:50	4.0257	-0.0055
16.05 16:50	3.9857	-0.0011
16.05 15:50	4.0083	-0.007
16.05 14:50	4.0096	-0.0118
16.05 13:50	4.0041	-0.0234
16.05 12:50	4.0266	-0.0317
16.05 11:50	4.0766	-0.0042
16.05 10:50	4.0284	-0.0014
16.05 09:50	4.0253	+0.0036
16.05 08:50	4.0355	-0.0176
16.05 07:50	4.0761	-0.0032
16.05 06:50	4.0496	-0.0066
16.05 05:50	4.0695	-0.0012
16.05 04:50	4.0896	+0.0361
16.05 03:50	4.0662	+0.009
16.05 02:50	4.085	+0.0346
16.05 01:50	4.0751	-0.0167
16.05 00:50	4.0924	+0.0082
15.05 23:50	4.0543	+0.0182
15.05 22:50	4.0384	+0.0005
15.05 21:50	4.0557	+0.0235
15.05 20:50	3.9523	-0.0316
15.05 19:50	4.0147	-0.013
15.05 18:50	4.0441	+0.0469
15.05 16:50	4.0555	+0.0264
15.05 15:50	3.9949	-0.0034
15.05 14:50	4.0144	-0.0086
15.05 13:50	4.0594	-0.0193
15.05 12:50	4.0474	+0.0002
15.05 11:50	3.984	-0.0151
15.05 10:50	4.049

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.7602

макс: 4.8751

за месяц:

4.0782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.05.2025	4.1806	-0.0311
20.05.2025	4.2117	-0.0261
19.05.2025	4.2378	+0.1207
18.05.2025	4.1171	-0.0354
17.05.2025	4.1525	+0.1218
16.05.2025	4.0307	+0.0141
15.05.2025	4.0166	+0.1541
14.05.2025	3.8625	+0.0133
13.05.2025	3.8492	+0.089
12.05.2025	3.7602	-0.1458
11.05.2025	3.906	-0.0398
10.05.2025	3.9458	-0.1183
09.05.2025	4.0641	-0.3144
08.05.2025	4.3785	-0.2836
07.05.2025	4.6621	-0.0605
06.05.2025	4.7226	+0.1005
05.05.2025	4.6221	+0.1203
04.05.2025	4.5018	+0.0518
03.05.2025	4.45	+0.0394
02.05.2025	4.4106	+0.0259
01.05.2025	4.3847	-0.0359
30.04.2025	4.4206	+0.0968
29.04.2025	4.3238	+0.0985
28.04.2025	4.2253	+0.0065
27.04.2025	4.2188	+0.0677
26.04.2025	4.1511	-0.1104
25.04.2025	4.2615	-0.2109
24.04.2025	4.4724	-0.0349
23.04.2025	4.5073	-0.3518
22.04.2025	4.8591	-0.016
21.04.2025	4.8751

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2332

макс: 5.2523

за квартал:

4.0782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.05.2025	4.1806	-0.0311
20.05.2025	4.2117	-0.0261
19.05.2025	4.2378	+0.1207
18.05.2025	4.1171	-0.0354
17.05.2025	4.1525	+0.1218
16.05.2025	4.0307	+0.0141
15.05.2025	4.0166	+0.1541
14.05.2025	3.8625	+0.0133
13.05.2025	3.8492	+0.089
12.05.2025	3.7602	-0.1458
11.05.2025	3.906	-0.0398
10.05.2025	3.9458	-0.1183
09.05.2025	4.0641	-0.3144
08.05.2025	4.3785	-0.2836
07.05.2025	4.6621	-0.0605
06.05.2025	4.7226	+0.1005
05.05.2025	4.6221	+0.1203
04.05.2025	4.5018	+0.0518
03.05.2025	4.45	+0.0394
02.05.2025	4.4106	+0.0259
01.05.2025	4.3847	-0.0359
30.04.2025	4.4206	+0.0968
29.04.2025	4.3238	+0.0985
28.04.2025	4.2253	+0.0065
27.04.2025	4.2188	+0.0677
26.04.2025	4.1511	-0.1104
25.04.2025	4.2615	-0.2109
24.04.2025	4.4724	-0.0349
23.04.2025	4.5073	-0.3518
22.04.2025	4.8591	-0.016
21.04.2025	4.8751	-0.1482
20.04.2025	5.0233	+0.0372
19.04.2025	4.9861	-0.0749
18.04.2025	5.061	-0.0635
17.04.2025	5.1245	-0.0844
16.04.2025	5.2089	+0.1203
15.04.2025	5.0886	+0.0701
14.04.2025	5.0185	-0.0315
13.04.2025	5.05	-0.0601
12.04.2025	5.1101	-0.1422
11.04.2025	5.2523	+0.0887
10.04.2025	5.1636	-0.0769
09.04.2025	5.2405	+0.1211
08.04.2025	5.1194	-0.0907
07.04.2025	5.2101	+0.4884
06.04.2025	4.7217	+0.1566
05.04.2025	4.5651	+0.0437
04.04.2025	4.5214	+0.0079
03.04.2025	4.5135	+0.2776
02.04.2025	4.2359	+0.0563
01.04.2025	4.1796	-0.1002
31.03.2025	4.2798	+0.0555
30.03.2025	4.2243	-0.0104
29.03.2025	4.2347	+0.1318
28.03.2025	4.1029	+0.1812
27.03.2025	3.9217	+0.0529
26.03.2025	3.8688	-0.0264
25.03.2025	3.8952	-0.0296
24.03.2025	3.9248	-0.1225
23.03.2025	4.0473	-0.0402
22.03.2025	4.0875	+0.0368
21.03.2025	4.0507	+0.0642
20.03.2025	3.9865	-0.0102
19.03.2025	3.9967	-0.2329
18.03.2025	4.2296	+0.0698
17.03.2025	4.1598	-0.0417
16.03.2025	4.2015	+0.1079
15.03.2025	4.0936	+0.002
14.03.2025	4.0916	-0.0679
13.03.2025	4.1595	-0.2595
12.03.2025	4.419	-0.1053
11.03.2025	4.5243	+0.1254
10.03.2025	4.3989	+0.2049
09.03.2025	4.194	+0.1064
08.03.2025	4.0876	+0.1823
07.03.2025	3.9053	+0.1464
06.03.2025	3.7589	-0.0026
05.03.2025	3.7615	-0.1508
04.03.2025	3.9123	+0.4742
03.03.2025	3.4381	+0.0952
02.03.2025	3.3429	-0.3419
01.03.2025	3.6848	-0.3834
28.02.2025	4.0682	+0.1891
27.02.2025	3.8791	+0.0396
26.02.2025	3.8395	-0.0445
25.02.2025	3.884	+0.3786
24.02.2025	3.5054	+0.1437
23.02.2025	3.3617	+0.0003
22.02.2025	3.3614	+0.0498
21.02.2025	3.3116	+0.0784
20.02.2025	3.2332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот