Курсы криптовалют к Stellar

Bitcoin 244217.5
Эфириум 7705.52
XRP 7.2485
Tether USDt 2.3321
Solana 587.35
BNB 1586.65
USDC 2.3319
Dogecoin 0.81484
Cardano 2.2598
TRON 0.59289
Chainlink 58.3776
Avalanche 82.1358
Toncoin 11.8171
Sui 9.7338
Hedera 0.76528
Shiba Inu 4.639E-5
Polkadot 14.6761
UNUS SED LEO 22.6218
Лайткоин 276.79

Все криптовалюты » Швейцарский франк » Stellar »

Курс швейцарского франка к Stellar

Обновлено: 25.01.2025 03:20:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4682

макс: 2.6253

за сутки:

2.5763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.01 03:20	2.5763	+0.0053
25.01 03:10	2.571	+0.0082
25.01 03:00	2.5628	-0.0028
25.01 02:50	2.5656	+0.0022
25.01 02:40	2.5634	+0.0009
25.01 02:30	2.5625	-0.0046
25.01 02:20	2.5671	+0.0039
25.01 02:10	2.5632	+0.0087
25.01 02:03	2.5545	+0.0009
25.01 02:00	2.5536	+0.0071
25.01 01:50	2.5465	-0.0068
25.01 01:40	2.5533	-
25.01 01:30	2.5533	-0.0059
25.01 01:20	2.5592	+0.0025
25.01 01:10	2.5567	+0.0035
25.01 01:00	2.5532	+0.0025
25.01 00:50	2.5507	+0.0086
25.01 00:40	2.5421	-0.0022
25.01 00:30	2.5443	-0.0143
25.01 00:20	2.5586	+0.0033
25.01 00:10	2.5553	+0.0038
25.01 00:03	2.5515	+0.0029
25.01 00:00	2.5486	+0.0029
24.01 23:50	2.5457	+0.0037
24.01 23:40	2.542	+0.0057
24.01 23:30	2.5363	+0.0138
24.01 23:20	2.5225	+0.0042
24.01 23:10	2.5183	-0.0075
24.01 23:00	2.5258	+0.0015
24.01 22:50	2.5243	+0.0058
24.01 22:40	2.5185	+0.003
24.01 22:30	2.5155	-0.0038
24.01 22:20	2.5193	+0.0003
24.01 22:10	2.519	+0.005
24.01 22:03	2.514	-0.0029
24.01 22:00	2.5169	+0.0007
24.01 21:50	2.5162	+0.0068
24.01 21:40	2.5094	-0.0024
24.01 21:30	2.5118	-0.0023
24.01 21:20	2.5141	-0.0007
24.01 21:10	2.5148	-0.003
24.01 21:00	2.5178	+0.0047
24.01 20:50	2.5131	-0.0003
24.01 20:40	2.5134	-0.0027
24.01 20:30	2.5161	-0.0174
24.01 20:20	2.5335	+0.003
24.01 20:10	2.5305	+0.0134
24.01 20:03	2.5171	+0.0025
24.01 20:00	2.5146	+0.0116
24.01 19:50	2.503	+0.0001
24.01 19:40	2.5029	+0.0051
24.01 19:30	2.4978	+0.0067
24.01 19:20	2.4911	-0.0037
24.01 19:10	2.4948	+0.003
24.01 19:00	2.4918	-0.0191
24.01 18:50	2.5109	+0.0084
24.01 18:40	2.5025	+0.0043
24.01 18:30	2.4982	+0.0095
24.01 18:20	2.4887	+0.0043
24.01 18:10	2.4844	+0.0037
24.01 18:03	2.4807	+0.0008
24.01 18:00	2.4799	+0.0117
24.01 17:50	2.4682	-0.0084
24.01 17:40	2.4766	+0.0072
24.01 17:30	2.4694	-0.0077
24.01 17:20	2.4771	+0.0033
24.01 17:10	2.4738	-0.0095
24.01 17:00	2.4833	+0.0052
24.01 16:50	2.4781	+0.002
24.01 16:40	2.4761	-0.0145
24.01 16:30	2.4906	+0.0077
24.01 16:20	2.4829	+0.0038
24.01 16:10	2.4791	-0.0057
24.01 16:03	2.4848	-0.0018
24.01 16:00	2.4866	-0.0205
24.01 15:50	2.5071	+0.0008
24.01 15:40	2.5063	+0.0009
24.01 15:30	2.5054	-0.0078
24.01 15:20	2.5132	-0.0027
24.01 15:10	2.5159	-0.0005
24.01 15:00	2.5164	-0.0101
24.01 14:50	2.5265	+0.0033
24.01 14:40	2.5232	+0.0015
24.01 14:30	2.5217	-0.0008
24.01 14:20	2.5225	-0.0009
24.01 14:10	2.5234	+0.0054
24.01 14:03	2.518	-0.0001
24.01 14:00	2.5181	-0.0034
24.01 13:50	2.5215	-0.0027
24.01 13:40	2.5242	-0.0078
24.01 13:30	2.532	+0.0067
24.01 13:20	2.5253	-0.004
24.01 13:10	2.5293	+0.0068
24.01 13:00	2.5225	-0.0003
24.01 12:50	2.5228	+0.0016
24.01 12:40	2.5212	+0.0046
24.01 12:30	2.5166	-0.0038
24.01 12:20	2.5204	-0.0023
24.01 12:10	2.5227	-0.0012
24.01 12:03	2.5239	-0.0029
24.01 12:00	2.5268	+0.0004
24.01 11:50	2.5264	+0.0037
24.01 11:40	2.5227	-0.0091
24.01 11:30	2.5318	-0.0081
24.01 11:20	2.5399	-0.0002
24.01 11:10	2.5401	+0.0037
24.01 11:00	2.5364	-0.0001
24.01 10:50	2.5365	-0.0039
24.01 10:40	2.5404	+0.0037
24.01 10:30	2.5367	+0.0032
24.01 10:20	2.5335	+0.0036
24.01 10:10	2.5299	-0.0063
24.01 10:03	2.5362	-0.0021
24.01 10:00	2.5383	+0.0041
24.01 09:50	2.5342	+0.0028
24.01 09:40	2.5314	+0.0101
24.01 09:30	2.5213	+0.0066
24.01 09:20	2.5147	+0.002
24.01 09:10	2.5127	-0.0015
24.01 09:00	2.5142	-0.0093
24.01 08:50	2.5235	+0.0108
24.01 08:40	2.5127	-0.0018
24.01 08:30	2.5145	-
24.01 08:20	2.5145	-0.0025
24.01 08:10	2.517	-0.0068
24.01 08:03	2.5238	-0.0004
24.01 08:00	2.5242	-0.0159
24.01 07:50	2.5401	-0.0245
24.01 07:40	2.5646	-0.0075
24.01 07:30	2.5721	+0.0049
24.01 07:20	2.5672	-0.0131
24.01 07:10	2.5803	+0.0083
24.01 07:00	2.572	+0.0032
24.01 06:50	2.5688	-0.0026
24.01 06:40	2.5714	-0.0285
24.01 06:30	2.5999	+0.0003
24.01 06:20	2.5996	+0.0066
24.01 06:10	2.593	-0.0263
24.01 06:03	2.6193	-0.006
24.01 06:00	2.6253	+0.0167
24.01 05:50	2.6086	+0.0051
24.01 05:40	2.6035	-0.0011
24.01 05:30	2.6046	+0.0004
24.01 05:20	2.6042	-0.0082
24.01 05:10	2.6124	+0.0015
24.01 05:00	2.6109	+0.0162
24.01 04:50	2.5947	+0.014
24.01 04:40	2.5807	-0.0075
24.01 04:30	2.5882	-0.0104
24.01 04:20	2.5986	+0.0036
24.01 04:10	2.595	-0.0035
24.01 04:03	2.5985	+0.0063
24.01 04:00	2.5922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3656

макс: 2.6625

за неделю:

2.5763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.01 03:20	2.5763	-0.0028
25.01 02:50	2.5656	+0.0071
25.01 01:50	2.5465	+0.0025
25.01 00:50	2.5507	+0.0029
24.01 23:50	2.5457	+0.0015
24.01 22:50	2.5243	+0.0007
24.01 21:50	2.5162	+0.0047
24.01 20:50	2.5131	+0.0116
24.01 19:50	2.503	-0.0191
24.01 18:50	2.5109	+0.0117
24.01 17:50	2.4682	+0.0052
24.01 16:50	2.4781	-0.0205
24.01 15:50	2.5071	-0.0101
24.01 14:50	2.5265	-0.0034
24.01 13:50	2.5215	-0.0003
24.01 12:50	2.5228	+0.0004
24.01 11:50	2.5264	-0.0001
24.01 10:50	2.5365	+0.0041
24.01 09:50	2.5342	-0.0093
24.01 08:50	2.5235	-0.0159
24.01 07:50	2.5401	+0.0032
24.01 06:50	2.5688	+0.0167
24.01 05:50	2.6086	+0.0162
24.01 04:50	2.5947	+0.0099
24.01 03:50	2.5823	+0.0069
24.01 02:50	2.5435	-0.0066
24.01 01:50	2.5707	+0.0015
24.01 00:50	2.6107	+0.0372
23.01 23:50	2.5492	+0.0215
23.01 22:50	2.5933	+0.0068
23.01 21:50	2.5844	-0.011
23.01 20:50	2.5709	+0.0285
23.01 19:50	2.5362	+0.0067
23.01 18:50	2.5654	-0.0011
23.01 17:50	2.5782	-0.0029
23.01 16:50	2.6304	-0.0072
23.01 15:50	2.6625	+0.0032
23.01 14:50	2.6388	+0.0059
23.01 13:50	2.6563	+0.0088
23.01 12:50	2.636	-0.0025
23.01 11:50	2.6252	-0.0117
23.01 10:50	2.6218	+0.0087
23.01 09:50	2.6213	+0.0001
23.01 08:50	2.6152	+0.0017
23.01 07:50	2.6379	+0.0134
23.01 06:50	2.6019	+0.0007
23.01 05:50	2.6181	+0.0153
23.01 04:50	2.5932	+0.002
23.01 03:50	2.5805	+0.0066
23.01 02:50	2.5714	+0.0057
23.01 01:50	2.5564	-0.0017
23.01 00:50	2.5424	+0.0085
22.01 23:50	2.5347	-0.0049
22.01 22:50	2.538	+0.0083
22.01 21:50	2.5632	-0.0079
22.01 20:50	2.5428	+0.0067
22.01 19:50	2.5406	-0.0047
22.01 18:50	2.559	-0.0022
22.01 17:50	2.5498	+0.0136
22.01 16:50	2.5448	+0.0025
22.01 15:50	2.5126	-0.0065
22.01 14:50	2.5189	-0.0018
22.01 13:50	2.5575	+0.0063
22.01 12:50	2.5439	-0.013
22.01 11:50	2.5591	-0.0037
22.01 10:50	2.5536	-0.0053
22.01 09:50	2.5512	+0.0011
22.01 08:50	2.5543	+0.0033
22.01 07:50	2.5475	+0.0003
22.01 06:50	2.534	-0.0001
22.01 05:50	2.5193	+0.0024
22.01 04:50	2.5077	-0.0154
22.01 03:50	2.5006	+0.0013
22.01 02:50	2.495	+0.0107
22.01 01:50	2.4656	+0.0061
22.01 00:50	2.4543	-0.013
21.01 23:50	2.455	-0.0066
21.01 22:50	2.4401	+0.0092
21.01 21:50	2.4315	-0.0179
21.01 20:50	2.4738	+0.0053
21.01 19:50	2.4864	-0.0128
21.01 18:50	2.5308	+0.0123
21.01 17:50	2.5316	+0.0088
21.01 16:50	2.4977	+0.0041
21.01 15:50	2.485	-0.0041
21.01 14:50	2.4985	-0.0126
21.01 13:50	2.5166	-0.0087
21.01 12:50	2.5398	-0.0177
21.01 11:50	2.5648	+0.0092
21.01 10:50	2.5324	-0.0148
21.01 09:50	2.5608	+0.0046
21.01 08:50	2.5518	-0.0187
21.01 07:50	2.549	-0.0056
21.01 06:50	2.5142	-0.0188
21.01 05:50	2.5228	-0.0155
21.01 04:50	2.5055	+0.0276
21.01 03:50	2.4532	+0.0088
21.01 02:50	2.4605	+0.0039
21.01 01:50	2.4327	+0.0092
21.01 00:50	2.4749	+0.0012
20.01 23:50	2.4562	-0.0026
20.01 22:50	2.4478	-0.0133
20.01 21:50	2.4448	-0.0165
20.01 20:50	2.5214	-0.0084
20.01 19:50	2.3656	+0.0126
20.01 18:50	2.3785	+0.0022
20.01 17:50	2.3689	-0.0106
20.01 16:50	2.3917	+0.0112
20.01 15:50	2.38

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3656

макс: 3.3348

за месяц:

2.5763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.01.2025	2.6017	+0.0563
22.01.2025	2.5454	+0.0491
21.01.2025	2.4963	+0.0718
20.01.2025	2.4245	-0.1515
14.01.2025	2.576	-0.054
13.01.2025	2.63	+0.0972
12.01.2025	2.5328	-0.0574
11.01.2025	2.5902	-0.1008
10.01.2025	2.691	-0.0319
09.01.2025	2.7229	+0.1187
08.01.2025	2.6042	+0.1103
07.01.2025	2.4939	+0.0363
06.01.2025	2.4576	-0.036
05.01.2025	2.4936	+0.0869
04.01.2025	2.4067	-0.0501
03.01.2025	2.4568	-0.1004
02.01.2025	2.5572	-0.3614
01.01.2025	2.9186	-0.4162
31.12.2024	3.3348	+0.042
30.12.2024	3.2928	+0.1069
29.12.2024	3.1859	+0.0211
28.12.2024	3.1648	+0.0385
27.12.2024	3.1263	+0.0634
26.12.2024	3.0629	+0.1863
25.12.2024	2.8766	-0.0228
24.12.2024	2.8994

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.01.2025	2.6017	+0.0563
22.01.2025	2.5454	+0.0491
21.01.2025	2.4963	+0.0718
20.01.2025	2.4245	-0.1515
14.01.2025	2.576	-0.054
13.01.2025	2.63	+0.0972
12.01.2025	2.5328	-0.0574
11.01.2025	2.5902	-0.1008
10.01.2025	2.691	-0.0319
09.01.2025	2.7229	+0.1187
08.01.2025	2.6042	+0.1103
07.01.2025	2.4939	+0.0363
06.01.2025	2.4576	-0.036
05.01.2025	2.4936	+0.0869
04.01.2025	2.4067	-0.0501
03.01.2025	2.4568	-0.1004
02.01.2025	2.5572	-0.3614
01.01.2025	2.9186	-0.4162
31.12.2024	3.3348	+0.042
30.12.2024	3.2928	+0.1069
29.12.2024	3.1859	+0.0211
28.12.2024	3.1648	+0.0385
27.12.2024	3.1263	+0.0634
26.12.2024	3.0629	+0.1863
25.12.2024	2.8766	-0.0228
24.12.2024	2.8994	-0.209
23.12.2024	3.1084	-0.0204
22.12.2024	3.1288	+0.0831
21.12.2024	3.0457	-0.0472
20.12.2024	3.0929	+0.2437
19.12.2024	2.8492	+0.2026
18.12.2024	2.6466	+0.0908
17.12.2024	2.5558	-0.1086
16.12.2024	2.6644	+0.0397
15.12.2024	2.6247	+0.0066
14.12.2024	2.6181	+0.0055
13.12.2024	2.6126	+0.023
12.12.2024	2.5896	-0.08
11.12.2024	2.6696	-0.1375
10.12.2024	2.8071	+0.3015
09.12.2024	2.5056	+0.1794
08.12.2024	2.3262	+0.0139
07.12.2024	2.3123	-0.0739
06.12.2024	2.3862	+0.0522
05.12.2024	2.334	+0.0993
04.12.2024	2.2347	+0.0923
03.12.2024	2.1424	+0.0443
02.12.2024	2.0981	-0.1097
01.12.2024	2.2078	+0.0735
30.11.2024	2.1343	-0.0447
29.11.2024	2.179	-0.1671
28.11.2024	2.3461	-0.0181
27.11.2024	2.3642	-0.0911
26.11.2024	2.4553	+0.2586
25.11.2024	2.1967	+0.1381
24.11.2024	2.0586	-0.3501
23.11.2024	2.4087	-1.2764
22.11.2024	3.6851	-0.9585
21.11.2024	4.6436	-0.0048
20.11.2024	4.6484	-0.2507
19.11.2024	4.8991	+0.0505
18.11.2024	4.8486	-0.8399
17.11.2024	5.6885	-0.7809
16.11.2024	6.4694	-1.7815
15.11.2024	8.2509	-0.6023
14.11.2024	8.8532	-0.1011
13.11.2024	8.9543	-0.2756
12.11.2024	9.2299	-1.0494
11.11.2024	10.2793	-0.267
10.11.2024	10.5463	-0.7647
09.11.2024	11.311	+0.0177
08.11.2024	11.2933	-0.2422
07.11.2024	11.5355	-0.3057
06.11.2024	11.8412	-0.6721
05.11.2024	12.5133	-0.1747
04.11.2024	12.688	-0.0139
03.11.2024	12.7019	+0.2349
02.11.2024	12.467	+0.0309
01.11.2024	12.4361	-0.0073
31.10.2024	12.4434	+0.3697
30.10.2024	12.0737	+0.0324
29.10.2024	12.0413	-0.3046
28.10.2024	12.3459	+0.0741
27.10.2024	12.2718	+0.0075
26.10.2024	12.2643	+12.2643
25.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот