Курсы криптовалют к Stellar

Bitcoin 416510.55
Эфириум 13194.73
Tether USDt 4.9807
BNB 3838.92
XRP 7.3662
USDC 4.9819
Solana 566.53
TRON 1.6952
Zcash 7415.32
Hyperliquid 456.68
Dogecoin 0.46232
Monero 2717.92
Chainlink 61.1805
Cardano 1.178
UNUS SED LEO 44.3333
Bitcoin Cash 1670.86
NEAR Protocol 22.011
Uniswap 44.9639
Decimal 2.3637

Все криптовалюты » Швейцарский франк » Stellar

Курс швейцарского франка (CHF) к Stellar (XLM)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7123

макс: 6.1205

за сутки:

6.0198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	6.0198	-0.0156
24.09 15:50	6.0354	-0.0172
24.09 15:40	6.0526	+0.0087
24.09 15:30	6.0439	+0.0015
24.09 15:20	6.0424	-0.0204
24.09 15:10	6.0628	-0.0033
24.09 15:03	6.0661	-0.006
24.09 15:00	6.0721	-0.0012
24.09 14:50	6.0733	+0.0024
24.09 14:40	6.0709	+0.0117
24.09 14:30	6.0592	+0.0081
24.09 14:20	6.0511	+0.0001
24.09 14:10	6.051	-0.0303
24.09 14:00	6.0813	-0.0203
24.09 13:50	6.1016	-0.0189
24.09 13:40	6.1205	+0.0072
24.09 13:30	6.1133	+0.0134
24.09 13:20	6.0999	-0.002
24.09 13:10	6.1019	-0.0024
24.09 13:03	6.1043	-0.0007
24.09 13:00	6.105	-0.0008
24.09 12:50	6.1058	-0.008
24.09 12:40	6.1138	+0.0248
24.09 12:30	6.089	+0.033
24.09 12:20	6.056	+0.0167
24.09 12:10	6.0393	+0.0105
24.09 12:00	6.0288	+0.0151
24.09 11:50	6.0137	+0.0275
24.09 11:40	5.9862	+0.0139
24.09 11:30	5.9723	+0.0314
24.09 11:20	5.9409	+0.0043
24.09 11:10	5.9366	-0.0076
24.09 11:03	5.9442	+0.005
24.09 11:00	5.9392	-0.0282
24.09 10:50	5.9674	+0.013
24.09 10:40	5.9544	-0.0195
24.09 10:30	5.9739	-0.0093
24.09 10:20	5.9832	-0.0088
24.09 10:10	5.992	+0.0138
24.09 10:00	5.9782	+0.0154
24.09 09:50	5.9628	-0.002
24.09 09:40	5.9648	-0.0085
24.09 09:30	5.9733	+0.0009
24.09 09:20	5.9724	-0.002
24.09 09:10	5.9744	+0.0012
24.09 09:03	5.9732	+0.0057
24.09 09:00	5.9675	+0.0107
24.09 08:50	5.9568	-0.012
24.09 08:40	5.9688	+0.0042
24.09 08:30	5.9646	-0.0002
24.09 08:20	5.9648	+0.0127
24.09 08:10	5.9521	-0.0526
24.09 08:00	6.0047	-0.0207
24.09 07:50	6.0254	+0.0054
24.09 07:40	6.02	-0.0125
24.09 07:30	6.0325	-0.0063
24.09 07:20	6.0388	-0.006
24.09 07:10	6.0448	+0.0077
24.09 07:03	6.0371	-0.0017
24.09 07:00	6.0388	+0.013
24.09 06:50	6.0258	-0.0019
24.09 06:40	6.0277	+0.0139
24.09 06:30	6.0138	+0.0283
24.09 06:20	5.9855	+0.0096
24.09 06:10	5.9759	-0.0192
24.09 06:00	5.9951	+0.0096
24.09 05:50	5.9855	-0.0391
24.09 05:40	6.0246	-0.0226
24.09 05:30	6.0472	-0.025
24.09 05:20	6.0722	-0.0143
24.09 05:10	6.0865	+0.0159
24.09 05:03	6.0706	+0.008
24.09 05:00	6.0626	+0.0202
24.09 04:50	6.0424	+0.0245
24.09 04:40	6.0179	-0.0228
24.09 04:30	6.0407	+0.007
24.09 04:20	6.0337	+0.0131
24.09 04:10	6.0206	+0.0097
24.09 04:00	6.0109	+0.0055
24.09 03:50	6.0054	+0.0024
24.09 03:40	6.003	-0.0036
24.09 03:30	6.0066	-0.0017
24.09 03:20	6.0083	+0.0073
24.09 03:10	6.001	+0.0031
24.09 03:03	5.9979	+0.0015
24.09 03:00	5.9964	-0.0105
24.09 02:50	6.0069	+0.0026
24.09 02:40	6.0043	+0.0097
24.09 02:30	5.9946	+0.0014
24.09 02:20	5.9932	-0.0049
24.09 02:10	5.9981	+0.0034
24.09 02:00	5.9947	+0.0018
24.09 01:50	5.9929	-0.0233
24.09 01:40	6.0162	+0.0267
24.09 01:30	5.9895	+0.0141
24.09 01:20	5.9754	-0.0135
24.09 01:10	5.9889	-0.0095
24.09 01:03	5.9984	+0.0045
24.09 01:00	5.9939	+0.0164
24.09 00:50	5.9775	-0.0097
24.09 00:40	5.9872	-0.0184
24.09 00:30	6.0056	-0.016
24.09 00:20	6.0216	-0.014
24.09 00:10	6.0356	+0.0046
24.09 00:00	6.031	+0.0058
23.09 23:50	6.0252	-0.0005
23.09 23:40	6.0257	-0.0014
23.09 23:30	6.0271	+0.0096
23.09 23:20	6.0175	+0.0006
23.09 23:10	6.0169	+0.0194
23.09 23:03	5.9975	+0.021
23.09 23:00	5.9765	+0.0001
23.09 22:50	5.9764	-0.0012
23.09 22:40	5.9776	+0.0013
23.09 22:30	5.9763	-0.0302
23.09 22:20	6.0065	+0.0042
23.09 22:10	6.0023	+0.0375
23.09 22:00	5.9648	-0.0158
23.09 21:50	5.9806	-0.0079
23.09 21:40	5.9885	+0.0015
23.09 21:30	5.987	+0.004
23.09 21:20	5.983	+0.0093
23.09 21:10	5.9737	+0.017
23.09 21:03	5.9567	-0.001
23.09 21:00	5.9577	+0.0246
23.09 20:50	5.9331	-0.0365
23.09 20:40	5.9696	+0.0121
23.09 20:30	5.9575	-0.0202
23.09 20:20	5.9777	-0.0023
23.09 20:10	5.98	+0.0157
23.09 20:00	5.9643	+0.0082
23.09 19:50	5.9561	-0.0104
23.09 19:40	5.9665	+0.0031
23.09 19:30	5.9634	+0.029
23.09 19:20	5.9344	-0.0109
23.09 19:10	5.9453	-0.0312
23.09 19:03	5.9765	+0.0014
23.09 19:00	5.9751	+0.0175
23.09 18:50	5.9576	+0.0105
23.09 18:40	5.9471	+0.0468
23.09 18:30	5.9003	+0.0159
23.09 18:20	5.8844	+0.006
23.09 18:14	5.8784	-0.0137
23.09 18:00	5.8921	-0.0118
23.09 17:50	5.9039	+0.0163
23.09 17:40	5.8876	-0.0521
23.09 17:30	5.9397	+0.0082
23.09 17:20	5.9315	+0.2117
23.09 17:10	5.7198	+0.0075
23.09 17:03	5.7123	-0.0079
23.09 17:00	5.7202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4555

макс: 6.6407

за неделю:

6.0198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	6.0198	-0.0156
24.09 15:50	6.0354	-0.0012
24.09 14:50	6.0733	-0.0203
24.09 13:50	6.1016	-0.0008
24.09 12:50	6.1058	+0.0151
24.09 11:50	6.0137	-0.0282
24.09 10:50	5.9674	+0.0154
24.09 09:50	5.9628	+0.0107
24.09 08:50	5.9568	-0.0207
24.09 07:50	6.0254	+0.013
24.09 06:50	6.0258	+0.0096
24.09 05:50	5.9855	+0.0202
24.09 04:50	6.0424	+0.0055
24.09 03:50	6.0054	-0.0105
24.09 02:50	6.0069	+0.0018
24.09 01:50	5.9929	+0.0164
24.09 00:50	5.9775	+0.0058
23.09 23:50	6.0252	+0.0001
23.09 22:50	5.9764	-0.0158
23.09 21:50	5.9806	+0.0246
23.09 20:50	5.9331	+0.0082
23.09 19:50	5.9561	+0.0175
23.09 18:50	5.9576	-0.0118
23.09 17:50	5.9039	+0.0265
23.09 16:50	5.6937	+0.0054
23.09 15:50	5.693	-0.0058
23.09 14:50	5.6735	+0.0051
23.09 13:50	5.6212	-0.009
23.09 12:50	5.6162	+0.0573
23.09 11:50	5.5788	+0.0074
23.09 10:50	5.5645	+0.017
23.09 09:50	5.4789	+0.0581
23.09 08:50	5.5127	-0.0288
23.09 07:50	5.4555	-0.0026
23.09 06:50	5.4937	-0.0315
23.09 05:50	5.586	-0.0194
23.09 04:50	5.6273	+0.0001
23.09 03:50	5.6236	-0.0093
23.09 02:50	5.6481	+0.0099
23.09 01:50	5.6091	-0.0033
23.09 00:50	5.666	+0.0027
22.09 23:50	5.6691	+0.0204
22.09 22:50	5.6475	+0.0135
22.09 21:50	5.6487	-0.0097
22.09 20:50	5.6999	-0.0253
22.09 19:50	5.7128	+0.013
22.09 18:50	5.6762	-0.0426
22.09 17:50	5.7763	-0.0331
22.09 16:50	5.6864	-0.0238
22.09 15:50	5.7803	+0.0045
22.09 14:50	5.7756	-0.0018
22.09 13:50	5.8188	-0.0013
22.09 12:50	5.7404	-0.0283
22.09 11:50	5.7205	+0.002
22.09 10:50	5.7455	+0.0064
22.09 09:50	5.7391	-0.0206
22.09 08:50	5.7511	+0.015
22.09 07:50	5.7313	+0.0033
22.09 06:50	5.714	+0.0359
22.09 05:50	5.6866	+0.009
22.09 04:50	5.739	+0.0474
22.09 03:50	5.6243	-0.0034
22.09 02:50	5.6644	+0.0234
22.09 01:50	5.6351	+0.0058
22.09 00:50	5.6316	-0.0403
21.09 23:50	5.7169	-0.011
21.09 22:50	5.7804	-0.0198
21.09 21:50	5.8297	+0.0325
21.09 20:50	5.8616	-0.0136
21.09 19:50	5.8524	+0.0074
21.09 18:50	5.7815	-0.0511
21.09 17:50	5.8221	-0.0313
21.09 16:50	5.8342	+0.0146
21.09 15:50	5.7934	+0.0231
21.09 14:50	5.744	-0.0058
21.09 13:50	5.7283	+0.0562
21.09 12:50	5.8418	-0.0609
21.09 11:50	5.9484	-0.0191
21.09 10:50	6.1076	-0.0032
21.09 09:50	6.1078	-0.007
21.09 08:50	6.1387	+0.0029
21.09 07:50	6.1317	+0.0131
21.09 06:50	6.1152	-0.0152
21.09 05:50	6.1613	+0.0627
21.09 04:50	6.1322	+0.0019
21.09 03:50	6.0739	+0.0147
21.09 02:50	6.1467	-0.0041
21.09 01:50	6.1329	-0.0136
21.09 00:50	6.2344	+0.0097
20.09 23:50	6.2163	-0.0069
20.09 22:50	6.2031	+0.0229
20.09 21:50	6.2151	+0.0225
20.09 20:50	6.2007	+0.0029
20.09 19:50	6.1512	-0.0042
20.09 18:50	6.277	-0.0125
20.09 17:50	6.3486	-0.0157
20.09 16:50	6.3914	-0.005
20.09 15:50	6.3713	-0.0115
20.09 14:50	6.3935	+0.0095
20.09 13:50	6.417	+0.0188
20.09 12:50	6.3628	-0.0036
20.09 11:50	6.4207	+0.0031
20.09 10:50	6.3979	-0.0009
20.09 09:50	6.3801	-0.0033
20.09 08:50	6.3639	-0.0048
20.09 07:50	6.3779	-0.0202
20.09 06:50	6.3793	+0.0714
20.09 05:50	6.3309	-0.0161
20.09 04:50	6.262	+0.0129
20.09 03:50	6.2008	+0.0077
20.09 02:50	6.1836	-0.0069
20.09 01:50	6.197	-0.0035
20.09 00:50	6.2173	+0.0181
19.09 23:50	6.1081	+0.0137
19.09 22:50	6.0715	-0.0079
19.09 21:50	6.1581	-0.0088
19.09 20:50	6.1473	-0.0081
19.09 19:50	6.0768	+0.0034
19.09 18:50	6.1252	+0.0093
19.09 17:50	6.0622	+0.0109
19.09 16:50	6.0906	-0.0883
19.09 15:50	6.2069	-0.024
19.09 14:50	6.265	+0.0083
19.09 13:50	6.2865	-0.0077
19.09 12:50	6.319	+0.0159
19.09 11:50	6.2931	-0.0069
19.09 10:50	6.3366	+0.0144
19.09 09:50	6.2684	+0.0122
19.09 08:50	6.2035	-0.0208
19.09 07:50	6.2827	-0.0273
19.09 06:50	6.2462	+0.0093
19.09 05:50	6.214	-0.0052
19.09 04:50	6.2853	+0.0312
19.09 03:50	6.2209	-0.0159
19.09 02:50	6.3092	+0.0027
19.09 01:50	6.3127	+0.0064
19.09 00:50	6.2515	+0.013
18.09 23:50	6.2704	+0.0164
18.09 22:50	6.2716	+0.0067
18.09 21:50	6.3331	-0.0025
18.09 20:50	6.3032	+0.0014
18.09 19:50	6.3348	-0.0259
18.09 18:50	6.3576	-0.0089
18.09 17:50	6.2698	-0.0144
18.09 16:50	6.4141	+0.0104
18.09 15:50	6.5035	-0.005
18.09 14:50	6.5275	+0.0198
18.09 13:50	6.4426	-0.0043
18.09 12:50	6.4659	+0.0017
18.09 11:50	6.4554	-0.001
18.09 10:50	6.4657	+0.0185
18.09 09:50	6.4967	-0.0072
18.09 08:50	6.4957	-0.0031
18.09 07:50	6.4507	-0.003
18.09 06:50	6.425	-0.0027
18.09 05:50	6.5499	-0.0227
18.09 04:50	6.5968	-0.0245
18.09 03:50	6.6407	+0.0047
18.09 02:50	6.603	+0.0065
18.09 01:50	6.6065	+0.0294
18.09 00:50	6.5751	-0.0016
17.09 23:50	6.5401	-0.0134
17.09 22:50	6.5477	+0.0001
17.09 21:50	6.5563	+0.0031
17.09 20:50	6.5101	+0.0022
17.09 19:50	6.5339	-0.0172
17.09 18:50	6.5308	+0.0157
17.09 17:50	6.5607	-0.0259
17.09 16:50	6.6388

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4555

макс: 7.0643

за месяц:

6.0198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.7352	+0.0259
22.09.2026	5.7093	-0.1971
21.09.2026	5.9064	-0.391
20.09.2026	6.2974	+0.0941
19.09.2026	6.2033	-0.2128
18.09.2026	6.4161	-0.1877
17.09.2026	6.6038	-0.3117
16.09.2026	6.9155	+0.4824
15.09.2026	6.4331	-0.0688
14.09.2026	6.5019	-0.3318
13.09.2026	6.8337	+0.0549
12.09.2026	6.7788	-0.1397
11.09.2026	6.9185	+0.0191
10.09.2026	6.8994	+0.2709
09.09.2026	6.6285	+0.1227
08.09.2026	6.5058	+0.0268
07.09.2026	6.479	-0.1777
06.09.2026	6.6567	-0.0984
05.09.2026	6.7551	-0.0405
04.09.2026	6.7956	-0.0523
03.09.2026	6.8479	-0.2164
02.09.2026	7.0643	+0.1028
01.09.2026	6.9615	-0.056
31.08.2026	7.0175	+0.1399
30.08.2026	6.8776	-0.0599
29.08.2026	6.9375	+0.1397
28.08.2026	6.7978	+0.0982
27.08.2026	6.6996	-0.1043
26.08.2026	6.8039

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.4555

макс: 7.9738

за квартал:

6.0198

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.7352	+0.0259
22.09.2026	5.7093	-0.1971
21.09.2026	5.9064	-0.391
20.09.2026	6.2974	+0.0941
19.09.2026	6.2033	-0.2128
18.09.2026	6.4161	-0.1877
17.09.2026	6.6038	-0.3117
16.09.2026	6.9155	+0.4824
15.09.2026	6.4331	-0.0688
14.09.2026	6.5019	-0.3318
13.09.2026	6.8337	+0.0549
12.09.2026	6.7788	-0.1397
11.09.2026	6.9185	+0.0191
10.09.2026	6.8994	+0.2709
09.09.2026	6.6285	+0.1227
08.09.2026	6.5058	+0.0268
07.09.2026	6.479	-0.1777
06.09.2026	6.6567	-0.0984
05.09.2026	6.7551	-0.0405
04.09.2026	6.7956	-0.0523
03.09.2026	6.8479	-0.2164
02.09.2026	7.0643	+0.1028
01.09.2026	6.9615	-0.056
31.08.2026	7.0175	+0.1399
30.08.2026	6.8776	-0.0599
29.08.2026	6.9375	+0.1397
28.08.2026	6.7978	+0.0982
27.08.2026	6.6996	-0.1043
26.08.2026	6.8039	+0.4415
23.08.2026	6.3624	+0.1779
22.08.2026	6.1845	-0.3788
21.08.2026	6.5633	-0.5252
20.08.2026	7.0885	-0.7181
19.08.2026	7.8066	-0.1672
18.08.2026	7.9738	+0.136
17.08.2026	7.8378	+0.0094
16.08.2026	7.8284	+0.0624
15.08.2026	7.766	+0.0146
14.08.2026	7.7514	+0.0676
13.08.2026	7.6838	-0.0016
12.08.2026	7.6854	+0.0301
11.08.2026	7.6553	+0.0708
10.08.2026	7.5845	-0.0037
09.08.2026	7.5882	+0.042
08.08.2026	7.5462	-0.1306
07.08.2026	7.6768	+0.0342
06.08.2026	7.6426	+0.2169
05.08.2026	7.4257	+0.1556
04.08.2026	7.2701	+0.074
03.08.2026	7.1961	+0.0961
02.08.2026	7.1	-0.1325
01.08.2026	7.2325	+0.0115
31.07.2026	7.221	+0.027
30.07.2026	7.194	+0.131
29.07.2026	7.063	-0.036
28.07.2026	7.099	+0.2672
27.07.2026	6.8318	-0.0026
26.07.2026	6.8344	-0.0292
25.07.2026	6.8636	+0.0852
24.07.2026	6.7784	+0.113
23.07.2026	6.6654	+0.1734
22.07.2026	6.492	+0.0643
21.07.2026	6.4277	-0.1595
20.07.2026	6.5872	+0.0199
19.07.2026	6.5673	-0.0911
18.07.2026	6.6584	-0.0487
17.07.2026	6.7071	+0.1617
16.07.2026	6.5454	-0.1156
15.07.2026	6.661	-0.1489
14.07.2026	6.8099	+0.0675
13.07.2026	6.7424	+0.1317
12.07.2026	6.6107	+0.1179
11.07.2026	6.4928	-0.013
10.07.2026	6.5058	-0.2794
09.07.2026	6.7852	+0.0329
08.07.2026	6.7523	+0.3384
07.07.2026	6.4139	+0.2406
06.07.2026	6.1733	-0.0292
05.07.2026	6.2025	+0.2011
04.07.2026	6.0014	-0.1829
03.07.2026	6.1843	-0.0945
02.07.2026	6.2788	+0.0785
01.07.2026	6.2003	-0.6114
30.06.2026	6.8117	-0.3012
29.06.2026	7.1129	-0.0862
28.06.2026	7.1991	+0.1433
27.06.2026	7.0558	+0.0426
26.06.2026	7.0132	+0.2131
25.06.2026	6.8001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот