Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » STONK (stonkfun.xyz)

Курс швейцарского франка (CHF) к STONK (stonkfun.xyz) (STONK)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stonk (stonkfun.xyz), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2445

макс: 4.1289

за сутки:

3.4024

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	3.4024	-0.024
24.09 15:50	3.4264	+0.008
24.09 15:40	3.4184	+0.0132
24.09 15:30	3.4052	-0.0219
24.09 15:20	3.4271	-0.0282
24.09 15:10	3.4553	-0.0197
24.09 15:03	3.475	+0.0094
24.09 15:00	3.4656	+0.0415
24.09 14:50	3.4241	-0.0669
24.09 14:40	3.491	-0.0488
24.09 14:30	3.5398	-0.0172
24.09 14:20	3.557	-0.0262
24.09 14:10	3.5832	-0.0028
24.09 14:00	3.586	+0.0002
24.09 13:50	3.5858	-0.0079
24.09 13:40	3.5937	+0.0397
24.09 13:30	3.554	-0.0059
24.09 13:20	3.5599	+0.0081
24.09 13:10	3.5518	+0.0247
24.09 13:03	3.5271	-0.0023
24.09 13:00	3.5294	-0.016
24.09 12:50	3.5454	+0.0006
24.09 12:40	3.5448	+0.0201
24.09 12:30	3.5247	+0.0227
24.09 12:20	3.502	+0.0183
24.09 12:10	3.4837	+0.0729
24.09 12:00	3.4108	+0.0651
24.09 11:50	3.3457	+0.0499
24.09 11:40	3.2958	+0.0155
24.09 11:30	3.2803	+0.0005
24.09 11:20	3.2798	+0.0096
24.09 11:10	3.2702	+0.0001
24.09 11:03	3.2701	+0.0009
24.09 11:00	3.2692	-0.0029
24.09 10:50	3.2721	+0.0276
24.09 10:40	3.2445	-0.0156
24.09 10:30	3.2601	-0.0031
24.09 10:20	3.2632	-0.011
24.09 10:10	3.2742	+0.0006
24.09 10:00	3.2736	-0.0105
24.09 09:50	3.2841	-0.0279
24.09 09:40	3.312	-0.0697
24.09 09:30	3.3817	+0.0051
24.09 09:20	3.3766	-0.001
24.09 09:10	3.3776	-0.0157
24.09 09:03	3.3933	-0.0056
24.09 09:00	3.3989	+0.004
24.09 08:50	3.3949	+0.0006
24.09 08:40	3.3943	-0.0031
24.09 08:30	3.3974	+0.008
24.09 08:20	3.3894	+0.0147
24.09 08:10	3.3747	-0.0185
24.09 08:00	3.3932	+0.0065
24.09 07:50	3.3867	+0.0274
24.09 07:40	3.3593	+0.0344
24.09 07:30	3.3249	-0.0038
24.09 07:20	3.3287	-0.0494
24.09 07:10	3.3781	+0.0236
24.09 07:03	3.3545	-0.0164
24.09 07:00	3.3709	-0.0096
24.09 06:50	3.3805	-0.0472
24.09 06:40	3.4277	-0.0092
24.09 06:30	3.4369	+0.0112
24.09 06:20	3.4257	-0.0276
24.09 06:10	3.4533	-0.0156
24.09 06:00	3.4689	-0.0086
24.09 05:50	3.4775	-0.0198
24.09 05:40	3.4973	-0.0143
24.09 05:30	3.5116	+0.0121
24.09 05:20	3.4995	+0.0157
24.09 05:10	3.4838	+0.0205
24.09 05:03	3.4633	+0.0085
24.09 05:00	3.4548	+0.0452
24.09 04:50	3.4096	+0.0313
24.09 04:40	3.3783	-0.0168
24.09 04:30	3.3951	-0.0398
24.09 04:20	3.4349	-0.0602
24.09 04:10	3.4951	-0.0577
24.09 04:00	3.5528	-0.0313
24.09 03:50	3.5841	-0.0476
24.09 03:40	3.6317	-0.0553
24.09 03:30	3.687	-0.0528
24.09 03:20	3.7398	-0.016
24.09 03:10	3.7558	-0.0232
24.09 03:03	3.779	-0.0017
24.09 03:00	3.7807	-0.0134
24.09 02:50	3.7941	-0.0045
24.09 02:40	3.7986	-0.0021
24.09 02:30	3.8007	+0.0047
24.09 02:20	3.796	+0.007
24.09 02:10	3.789	-0.0261
24.09 02:00	3.8151	-0.02
24.09 01:50	3.8351	+0.0377
24.09 01:40	3.7974	+0.037
24.09 01:30	3.7604	-0.0056
24.09 01:20	3.766	+0.0094
24.09 01:10	3.7566	-0.0228
24.09 01:03	3.7794	-0.0042
24.09 01:00	3.7836	-0.0185
24.09 00:50	3.8021	+0.001
24.09 00:40	3.8011	-0.0003
24.09 00:30	3.8014	-0.033
24.09 00:20	3.8344	-0.0297
24.09 00:10	3.8641	-0.0062
24.09 00:00	3.8703	-0.0235
23.09 23:50	3.8938	-0.0191
23.09 23:40	3.9129	-0.0291
23.09 23:30	3.942	+0.0201
23.09 23:20	3.9219	-0.004
23.09 23:10	3.9259	+0.0071
23.09 23:03	3.9188	-0.0205
23.09 23:00	3.9393	-0.0367
23.09 22:50	3.976	-0.008
23.09 22:40	3.984	-0.0457
23.09 22:30	4.0297	-0.0044
23.09 22:20	4.0341	+0.0039
23.09 22:10	4.0302	+0.0126
23.09 22:00	4.0176	+0.0043
23.09 21:50	4.0133	+0.015
23.09 21:40	3.9983	+0.0289
23.09 21:30	3.9694	+0.0024
23.09 21:20	3.967	-0.0016
23.09 21:10	3.9686	+0.0148
23.09 21:03	3.9538	-0.002
23.09 21:00	3.9558	-0.0183
23.09 20:50	3.9741	-0.0478
23.09 20:40	4.0219	+0.0012
23.09 20:30	4.0207	+0.024
23.09 20:20	3.9967	-0.0014
23.09 20:10	3.9981	+0.0434
23.09 20:00	3.9547	+0.0143
23.09 19:50	3.9404	+0.0005
23.09 19:40	3.9399	+0.0158
23.09 19:30	3.9241	-0.0073
23.09 19:20	3.9314	-0.0271
23.09 19:10	3.9585	-0.0307
23.09 19:03	3.9892	+0.0491
23.09 19:00	3.9401	+0.0178
23.09 18:50	3.9223	-0.004
23.09 18:40	3.9263	-0.0131
23.09 18:30	3.9394	-0.0031
23.09 18:20	3.9425	-0.0127
23.09 18:14	3.9552	-0.0853
23.09 18:00	4.0405	-0.0884
23.09 17:50	4.1289	+0.0581
23.09 17:40	4.0708	+0.1163
23.09 17:30	3.9545	-0.0024
23.09 17:20	3.9569	+0.1429
23.09 17:10	3.814	+0.0266
23.09 17:03	3.7874	-0.0041
23.09 17:00	3.7915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0986

макс: 5.4667

за неделю:

3.4024

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	3.4024	-0.024
24.09 15:50	3.4264	+0.0415
24.09 14:50	3.4241	+0.0002
24.09 13:50	3.5858	-0.016
24.09 12:50	3.5454	+0.0651
24.09 11:50	3.3457	-0.0029
24.09 10:50	3.2721	-0.0105
24.09 09:50	3.2841	+0.004
24.09 08:50	3.3949	+0.0065
24.09 07:50	3.3867	-0.0096
24.09 06:50	3.3805	-0.0086
24.09 05:50	3.4775	+0.0452
24.09 04:50	3.4096	-0.0313
24.09 03:50	3.5841	-0.0134
24.09 02:50	3.7941	-0.02
24.09 01:50	3.8351	-0.0185
24.09 00:50	3.8021	-0.0235
23.09 23:50	3.8938	-0.0367
23.09 22:50	3.976	+0.0043
23.09 21:50	4.0133	-0.0183
23.09 20:50	3.9741	+0.0143
23.09 19:50	3.9404	+0.0178
23.09 18:50	3.9223	-0.0884
23.09 17:50	4.1289	-0.0113
23.09 16:50	3.8028	-0.0086
23.09 15:50	3.7976	+0.0133
23.09 14:50	3.7199	+0.0207
23.09 13:50	3.6079	-0.069
23.09 12:50	3.6888	+0.0606
23.09 11:50	3.523	+0.01
23.09 10:50	3.4959	+0.0155
23.09 09:50	3.4759	-0.0915
23.09 08:50	3.6785	-0.0206
23.09 07:50	3.7817	-0.0089
23.09 06:50	3.906	-0.0255
23.09 05:50	3.9165	+0.0254
23.09 04:50	3.7983	+0.0012
23.09 03:50	3.9312	-0.0159
23.09 02:50	4.1061	+0.1457
23.09 01:50	3.8977	-0.0649
23.09 00:50	4.0792	+0.042
22.09 23:50	3.728	-0.0183
22.09 22:50	3.7204	+0.0417
22.09 21:50	3.6761	+0.0492
22.09 20:50	3.7612	+0.0326
22.09 19:50	3.6345	+0.0207
22.09 18:50	3.4974	-0.0265
22.09 17:50	3.4527	-0.044
22.09 16:50	3.4883	-0.0231
22.09 15:50	3.6463	+0.0091
22.09 14:50	3.6931	-0.0364
22.09 13:50	3.6647	-0.0294
22.09 12:50	3.7175	-0.0254
22.09 11:50	3.6245	+0.0067
22.09 10:50	3.699	-0.0134
22.09 09:50	3.6855	+0.0162
22.09 08:50	3.7314	+0.0142
22.09 07:50	3.7048	+0.1482
22.09 06:50	3.4591	+0.0212
22.09 05:50	3.2909	-0.0254
22.09 04:50	3.2909	-0.0037
22.09 03:50	3.2587	-0.0509
22.09 02:50	3.3896	-0.0085
22.09 01:50	3.3937	+0.0298
22.09 00:50	3.2534	-0.01
21.09 23:50	3.258	+0.0226
21.09 22:50	3.0986	-0.0049
21.09 21:50	3.1059	+0.0428
21.09 20:50	3.1634	+0.0192
21.09 19:50	3.156	-0.0048
21.09 18:50	3.1258	-0.0058
21.09 17:50	3.2066	-0.034
21.09 16:50	3.4336	-0.0388
21.09 15:50	3.5106	+0.044
21.09 14:50	3.5853	+0.0117
21.09 13:50	3.423	+0.0092
21.09 12:50	3.3515	-0.0037
21.09 11:50	3.3719	+0.0005
21.09 10:50	3.313	-0.0368
21.09 09:50	3.3464	-0.0014
21.09 08:50	3.3345	-0.0028
21.09 07:50	3.3981	+0.0133
21.09 06:50	3.3959	-0.0257
21.09 05:50	3.4121	+0.0626
21.09 04:50	3.3869	-0.0436
21.09 03:50	3.5362	+0.0236
21.09 02:50	3.7001	-0.0341
21.09 01:50	3.595	+0.0363
21.09 00:50	3.6604	+0.0284
20.09 23:50	3.5992	-0.1056
20.09 22:50	3.7848	-0.0759
20.09 21:50	3.8832	+0.1359
20.09 20:50	4.154	+0.0382
20.09 19:50	3.9134	-0.0313
20.09 18:50	4.1005	+0.0174
20.09 17:50	4.1822	+0.0012
20.09 16:50	4.2101	+0.0147
20.09 15:50	4.262	-0.1173
20.09 14:50	4.4225	-0.0065
20.09 13:50	4.5373	+0.0039
20.09 12:50	4.6238	+0.0186
20.09 11:50	4.6011	-0.068
20.09 10:50	4.6068	-0.0613
20.09 09:50	4.8783	+0.0296
20.09 08:50	4.6409	-0.0215
20.09 07:50	4.6296	-0.0865
20.09 06:50	4.8233	+0.0483
20.09 05:50	4.6403	+0.0176
20.09 04:50	4.3995	-0.0066
20.09 03:50	4.3965	+0.0804
20.09 02:50	4.0968	-0.0001
20.09 01:50	4.2306	+0.0475
20.09 00:50	3.9854	-0.049
19.09 23:50	4.0453	+0.0584
19.09 22:50	4.1247	-0.0354
19.09 21:50	4.1066	+0.0914
19.09 20:50	4.177	-0.0425
19.09 19:50	4.393	-0.0862
19.09 18:50	4.3552	-0.0655
19.09 17:50	4.6865	+0.0144
19.09 16:50	4.7761	-0.0127
19.09 15:50	4.8054	-0.0169
19.09 14:50	4.9854	+0.0351
19.09 13:50	4.9176	+0.0244
19.09 12:50	4.8971	-0.0488
19.09 11:50	4.9407	-0.032
19.09 10:50	5.0306	+0.0114
19.09 09:50	5.246	-0.0056
19.09 08:50	5.2931	+0.0335
19.09 07:50	5.1453	+0.0037
19.09 06:50	4.9612	-0.0444
19.09 05:50	4.9361	+0.0019
19.09 04:50	5.0646	-0.0632
19.09 03:50	5.0976	+0.009
19.09 02:50	4.9726	-0.0178
19.09 01:50	4.9454	-0.0207
19.09 00:50	4.9054	-0.0269
18.09 23:50	4.7156	+0.0086
18.09 22:50	4.6578	-0.0405
18.09 21:50	4.6354	+0.0095
18.09 20:50	4.6469	+0.0636
18.09 19:50	4.3652	-0.0403
18.09 18:50	4.3722	-0.0881
18.09 17:50	4.3318	-0.0283
18.09 16:50	4.618	+0.0449
18.09 15:50	4.5994	+0.0244
18.09 14:50	4.5829	+0.0195
18.09 13:50	4.5627	+0.018
18.09 12:50	4.4759	-0.0829
18.09 11:50	4.7667	+0.0004
18.09 10:50	4.5441	-0.0177
18.09 09:50	4.6577	-0.039
18.09 08:50	4.768	+0.1093
18.09 07:50	4.5495	+0.034
18.09 06:50	4.7509	-0.061
18.09 05:50	4.9302	-0.0137
18.09 04:50	4.9622	-0.004
18.09 03:50	5.1329	-0.0164
18.09 02:50	4.9494	-0.0224
18.09 01:50	5.1964	+0.0162
18.09 00:50	5.2257	+0.0781
17.09 23:50	5.2419	+0.1433
17.09 22:50	5.2	+0.0363
17.09 21:50	5.0895	+0.019
17.09 20:50	5.4667	-0.0495
17.09 19:50	5.4652	-0.0515
17.09 18:50	5.1949	-0.0579
17.09 17:50	5.0999	-0.0815
17.09 16:50	5.3126

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.0986

макс: 7.2545

за месяц:

3.4024

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7958	+0.1675
22.09.2026	3.6283	+0.2874
21.09.2026	3.3409	-0.8789
20.09.2026	4.2198	-0.4283
19.09.2026	4.6481	-0.0263
18.09.2026	4.6744	-0.8194
17.09.2026	5.4938	-1.7607
16.09.2026	7.2545	+0.5945
15.09.2026	6.66	+0.9337
14.09.2026	5.7263	+1.1317
13.09.2026	4.5946	+0.1559
12.09.2026	4.4387	+0.2306
11.09.2026	4.2081	-1.9735
10.09.2026	6.1816	+0.2547
09.09.2026	5.9269

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0986

макс: 7.2545

за квартал:

3.4024

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.7958	+0.1675
22.09.2026	3.6283	+0.2874
21.09.2026	3.3409	-0.8789
20.09.2026	4.2198	-0.4283
19.09.2026	4.6481	-0.0263
18.09.2026	4.6744	-0.8194
17.09.2026	5.4938	-1.7607
16.09.2026	7.2545	+0.5945
15.09.2026	6.66	+0.9337
14.09.2026	5.7263	+1.1317
13.09.2026	4.5946	+0.1559
12.09.2026	4.4387	+0.2306
11.09.2026	4.2081	-1.9735
10.09.2026	6.1816	+0.2547
09.09.2026	5.9269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот