Курсы криптовалют к SuperVerse

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Швейцарский франк » SuperVerse

Курс швейцарского франка (CHF) к SuperVerse (SUPER)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор CHF - SUPER / Обратный расчет: курс SuperVerse к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно superverse, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4824

макс: 8.0081

за сутки:

7.7177

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	7.7177	+0.0018
10.11 03:10	7.7159	-0.0047
10.11 03:03	7.7206	-0.0036
10.11 03:00	7.7242	+0.0075
10.11 02:50	7.7167	-0.012
10.11 02:40	7.7287	-0.0001
10.11 02:30	7.7288	+0.0047
10.11 02:20	7.7241	+0.0042
10.11 02:10	7.7199	+0.0211
10.11 02:00	7.6988	+0.0114
10.11 01:50	7.6874	+0.0187
10.11 01:40	7.6687	-0.042
10.11 01:30	7.7107	+0.0062
10.11 01:20	7.7045	-0.0029
10.11 01:10	7.7074	+0.0085
10.11 01:03	7.6989	+0.0061
10.11 01:00	7.6928	-0.0018
10.11 00:50	7.6946	+0.0097
10.11 00:40	7.6849	-0.0074
10.11 00:30	7.6923	+0.0019
10.11 00:20	7.6904	+0.0078
10.11 00:10	7.6826	+0.0402
10.11 00:00	7.6424	-0.009
09.11 23:55	7.6514	+0.0179
09.11 23:40	7.6335	-0.0069
09.11 23:30	7.6404	+0.0148
09.11 23:20	7.6256	-0.0217
09.11 23:10	7.6473	+0.0092
09.11 23:03	7.6381	+0.0059
09.11 23:00	7.6322	+0.0361
09.11 22:50	7.5961	-0.0033
09.11 22:40	7.5994	-0.0259
09.11 22:30	7.6253	+0.0047
09.11 22:20	7.6206	+0.0023
09.11 22:10	7.6183	-0.0047
09.11 22:00	7.623	+0.0078
09.11 21:50	7.6152	+0.0188
09.11 21:40	7.5964	-0.0367
09.11 21:30	7.6331	+0.0031
09.11 21:20	7.63	+0.0287
09.11 21:10	7.6013	-0.0287
09.11 21:03	7.63	+0.0043
09.11 21:00	7.6257	-0.0103
09.11 20:50	7.636	+0.006
09.11 20:40	7.63	+0.0014
09.11 20:30	7.6286	+0.0066
09.11 20:20	7.622	+0.0479
09.11 20:10	7.5741	-0.0041
09.11 20:00	7.5782	+0.0041
09.11 19:50	7.5741	+0.0143
09.11 19:40	7.5598	+0.0092
09.11 19:30	7.5506	+0.0174
09.11 19:20	7.5332	+0.0138
09.11 19:10	7.5194	+0.037
09.11 19:03	7.4824	-0.0135
09.11 19:00	7.4959	-0.0726
09.11 18:50	7.5685	-0.0031
09.11 18:40	7.5716	-0.0185
09.11 18:30	7.5901	-0.0215
09.11 18:20	7.6116	-0.0033
09.11 18:10	7.6149	+0.0228
09.11 18:00	7.5921	-0.0313
09.11 17:50	7.6234	-0.0188
09.11 17:40	7.6422	-0.0064
09.11 17:30	7.6486	+0.0052
09.11 17:20	7.6434	-0.0037
09.11 17:10	7.6471	+0.031
09.11 17:03	7.6161	+0.0015
09.11 17:00	7.6146	+0.0065
09.11 16:50	7.6081	-0.0002
09.11 16:40	7.6083	-0.0066
09.11 16:30	7.6149	+0.0096
09.11 16:20	7.6053	-0.0164
09.11 16:10	7.6217	+0.0287
09.11 16:00	7.593	-0.0488
09.11 15:50	7.6418	-0.0155
09.11 15:40	7.6573	-0.0376
09.11 15:30	7.6949	-0.0159
09.11 15:20	7.7108	-0.0039
09.11 15:10	7.7147	-0.0182
09.11 15:03	7.7329	+0.0056
09.11 15:00	7.7273	-0.0145
09.11 14:50	7.7418	+0.0078
09.11 14:40	7.734	+0.0283
09.11 14:30	7.7057	-0.0181
09.11 14:20	7.7238	-0.0794
09.11 14:10	7.8032	+0.0023
09.11 14:00	7.8009	+0.0072
09.11 13:50	7.7937	-0.0045
09.11 13:40	7.7982	+0.0374
09.11 13:30	7.7608	+0.0104
09.11 13:20	7.7504	-
09.11 13:10	7.7504	+0.0045
09.11 13:03	7.7459	+0.0037
09.11 13:00	7.7422	-0.0274
09.11 12:50	7.7696	-0.012
09.11 12:40	7.7816	-0.0859
09.11 12:30	7.8675	+0.0062
09.11 12:20	7.8613	-0.0081
09.11 12:10	7.8694	-0.0097
09.11 12:00	7.8791	-0.0209
09.11 11:50	7.9	-0.0259
09.11 11:40	7.9259	+0.0088
09.11 11:30	7.9171	-0.058
09.11 11:20	7.9751	-0.0243
09.11 11:10	7.9994	-0.0071
09.11 11:03	8.0065	-0.0016
09.11 11:00	8.0081	+0.0374
09.11 10:50	7.9707	+0.0283
09.11 10:40	7.9424	-0.0158
09.11 10:30	7.9582	-0.0158
09.11 10:20	7.974	+0.0684
09.11 10:10	7.9056	+0.0519
09.11 10:00	7.8537	+0.0052
09.11 09:50	7.8485	+0.0222
09.11 09:40	7.8263	+0.0081
09.11 09:30	7.8182	-0.0152
09.11 09:20	7.8334	+0.027
09.11 09:10	7.8064	+0.0049
09.11 09:03	7.8015	+0.0019
09.11 09:00	7.7996	+0.0384
09.11 08:50	7.7612	-0.0026
09.11 08:40	7.7638	+0.008
09.11 08:30	7.7558	+0.0078
09.11 08:20	7.748	-0.0338
09.11 08:10	7.7818	-0.0013
09.11 08:00	7.7831	+0.017
09.11 07:50	7.7661	+0.0319
09.11 07:40	7.7342	-0.006
09.11 07:30	7.7402	+0.0065
09.11 07:20	7.7337	+0.0081
09.11 07:10	7.7256	+0.0009
09.11 07:03	7.7247	-0.0022
09.11 07:00	7.7269	+0.0254
09.11 06:50	7.7015	-0.0111
09.11 06:40	7.7126	-0.0119
09.11 06:30	7.7245	-0.0094
09.11 06:20	7.7339	+0.0341
09.11 06:10	7.6998	+0.0172
09.11 06:00	7.6826	-0.0091
09.11 05:50	7.6917	+0.0158
09.11 05:40	7.6759	-0.0282
09.11 05:30	7.7041	-0.0145
09.11 05:20	7.7186	-0.0141
09.11 05:10	7.7327	-0.0215
09.11 05:03	7.7542	+0.0081
09.11 05:00	7.7461	-0.0171
09.11 04:50	7.7632	-0.0411
09.11 04:40	7.8043	-0.0259
09.11 04:30	7.8302	+0.0051
09.11 04:20	7.8251	+0.0558
09.11 04:10	7.7693	-0.0481
09.11 04:00	7.8174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.423

макс: 8.0081

за неделю:

7.7177

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	7.7177	+0.0075
10.11 02:50	7.7167	+0.0114
10.11 01:50	7.6874	-0.0018
10.11 00:50	7.6946	-0.009
09.11 23:55	7.6514	+0.0361
09.11 22:50	7.5961	+0.0078
09.11 21:50	7.6152	-0.0103
09.11 20:50	7.636	+0.0041
09.11 19:50	7.5741	-0.0726
09.11 18:50	7.5685	-0.0313
09.11 17:50	7.6234	+0.0065
09.11 16:50	7.6081	-0.0488
09.11 15:50	7.6418	-0.0145
09.11 14:50	7.7418	+0.0072
09.11 13:50	7.7937	-0.0274
09.11 12:50	7.7696	-0.0209
09.11 11:50	7.9	+0.0374
09.11 10:50	7.9707	+0.0052
09.11 09:50	7.8485	+0.0384
09.11 08:50	7.7612	+0.017
09.11 07:50	7.7661	+0.0254
09.11 06:50	7.7015	-0.0091
09.11 05:50	7.6917	-0.0171
09.11 04:50	7.7632	-0.0355
09.11 03:50	7.8529	+0.0276
09.11 02:50	7.861	-0.039
09.11 01:50	7.9827	+0.2199
09.11 00:50	7.8571	+0.003
08.11 23:50	7.7789	+0.011
08.11 22:50	7.7336	+0.0018
08.11 21:50	7.7329	-0.0159
08.11 20:50	7.7933	+0.0441
08.11 19:50	7.6983	+0.0147
08.11 18:50	7.6416	+0.005
08.11 17:50	7.6116	+0.0153
08.11 16:50	7.6455	+0.0017
08.11 15:50	7.643	-0.0048
08.11 14:50	7.6235	+0.001
08.11 13:50	7.6239	+0.0216
08.11 12:50	7.5916	+0.0041
08.11 11:50	7.5686	-0.0003
08.11 10:50	7.5541	+0.0098
08.11 09:50	7.6105	+0.0067
08.11 08:50	7.5974	-0.0037
08.11 07:50	7.5652	+0.0039
08.11 06:50	7.5456	+0.005
08.11 05:50	7.5602	+0.0056
08.11 04:50	7.5467	+0.0018
08.11 03:50	7.5331	-0.0012
08.11 02:50	7.4663	+0.009
08.11 01:50	7.5369	-0.0022
08.11 00:50	7.6059	+0.0476
07.11 23:50	7.5272	+0.0054
07.11 22:50	7.5332	+0.0099
07.11 21:50	7.4965	+0.0103
07.11 20:50	7.4689	+0.0093
07.11 19:50	7.4471	-0.0118
07.11 18:50	7.4298	-0.0098
07.11 17:50	7.3523	-0.0428
07.11 16:50	7.3895	-0.0029
07.11 15:50	7.4903	+0.0094
07.11 14:50	7.4868	+0.0089
07.11 13:50	7.4757	+0.0173
07.11 12:50	7.3995	-0.0389
07.11 11:50	7.3949	+0.0005
07.11 10:50	7.3901	-0.0092
07.11 09:50	7.4127	-0.0027
07.11 08:50	7.3878	+0.0085
07.11 07:50	7.3626	-0.0166
07.11 06:50	7.3675	+0.0154
07.11 05:50	7.3375	+0.0102
07.11 04:50	7.2759	+0.0035
07.11 03:50	7.2656	+0.0014
07.11 02:50	7.295	+0.0178
07.11 01:50	7.253	-0.0156
07.11 00:50	7.2129	-0.0055
06.11 23:50	7.2159	+0.0072
06.11 22:50	7.2636	+0.0084
06.11 21:50	7.2094	+0.0043
06.11 20:50	7.2108	-0.0302
06.11 19:50	7.1503	+0.0622
06.11 18:50	7.1136	+0.049
06.11 17:50	6.9793	-0.0255
06.11 16:50	7.0949	+0.035
06.11 15:50	7.0228	+0.0081
06.11 14:50	7.0203	+0.0105
06.11 13:50	7.0221	-0.0053
06.11 12:50	7.0043	+0.0285
06.11 11:50	6.978	+0.0045
06.11 10:50	7.0773	-0.001
06.11 09:50	7.0542	+0.0311
06.11 08:50	7.039	+0.0019
06.11 07:50	7.0099	-0.0014
06.11 06:50	6.9417	-0.0256
06.11 05:50	6.9117	-0.0169
06.11 04:50	6.9825	+0.0148
06.11 03:50	6.8927	+0.0138
06.11 02:50	6.9756	+0.0384
06.11 01:50	6.9086	+0.0229
06.11 00:50	6.8977	+0.0368
05.11 23:50	6.7998	+0.0187
05.11 22:50	6.7543	-0.0038
05.11 21:50	6.9333	+0.0214
05.11 20:50	6.888	+0.044
05.11 19:50	6.8317	+0.0537
05.11 18:50	6.8441	+0.0906
05.11 17:50	6.4966	-0.0208
05.11 16:50	6.4623	+0.0137
05.11 15:50	6.4919	-0.0083
05.11 14:50	6.4815	-0.0012
05.11 13:50	6.4945	+0.021
05.11 12:50	6.5117	-0.0013
05.11 11:50	6.5487	+0.0199
05.11 10:50	6.4592	-0.0729
05.11 09:52	6.4546	+0.0379
05.11 08:50	6.423	+0.0736
05.11 07:50	6.4383	+0.0131
05.11 06:50	6.4882	-0.0063
05.11 05:50	6.6053	-0.0559
05.11 04:50	6.7224	+0.0047
05.11 03:50	6.7531	+0.0143
05.11 02:50	6.7192	-0.0293
05.11 01:50	6.698	-0.0235
05.11 00:50	6.8407	+0.0026
04.11 23:50	6.8477	+0.0051
04.11 22:50	6.8843	+0.0086
04.11 21:50	6.8568	+0.0026
04.11 20:50	6.8503	-0.0011
04.11 19:50	6.7858	-0.0069
04.11 18:50	6.8171	+0.0025
04.11 17:50	6.9166	+0.0088
04.11 16:50	7.0169	+0.0261
04.11 15:50	7.0005	+0.029
04.11 14:50	6.9463	-0.0207
04.11 13:50	6.9604	+0.0182
04.11 12:50	7.0213	-0.0644
04.11 11:50	6.958	-0.0029
04.11 10:50	7.0106	-0.0575
04.11 09:50	7.0688	-0.0492
04.11 08:50	7.0928	-0.0231
04.11 07:50	7.2316	-0.0459
04.11 06:50	7.3805	+0.0472
04.11 05:50	7.3091	+0.0083
04.11 04:50	7.2801	+0.0033
04.11 03:50	7.1985	+0.0269
04.11 02:50	7.1217	+0.0028
04.11 01:50	7.1102	+0.0084
04.11 00:50	7.1334	-0.0113
03.11 23:50	7.2037	-0.005
03.11 22:50	7.2959	-0.0011
03.11 21:50	7.2718	+0.0025
03.11 20:50	7.299	-0.0106
03.11 19:50	7.3094	-0.022
03.11 18:50	7.2933	-0.0082
03.11 17:50	7.3213	+0.017
03.11 16:50	7.298	-0.0128
03.11 15:50	7.257	-0.009
03.11 14:50	7.3892	-0.0133
03.11 13:50	7.4441	-0.016
03.11 12:50	7.4975	-0.0092
03.11 11:50	7.5415	+0.022
03.11 10:50	7.4981	-0.0062
03.11 09:50	7.4759	+0.0215
03.11 08:50	7.424	+0.0053
03.11 07:50	7.4177	-0.0012
03.11 06:50	7.4079	+0.0082
03.11 05:50	7.4116	-0.0113
03.11 04:50	7.3779

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4166

макс: 8.0081

за месяц:

7.7177

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.7024	+0.0489
08.11.2026	7.6535	+0.2259
07.11.2026	7.4276	+0.369
06.11.2026	7.0586	+0.4303
05.11.2026	6.6283	-0.3613
04.11.2026	6.9896	-0.3417
03.11.2026	7.3313	+0.0234
02.11.2026	7.3079	+0.2893
01.11.2026	7.0186	-0.3031
31.10.2026	7.3217	-0.2741
30.10.2026	7.5958	+0.7176
29.10.2026	6.8782	+0.1625
28.10.2026	6.7157	-0.0756
27.10.2026	6.7913	-0.0144
26.10.2026	6.8057	+0.0139
25.10.2026	6.7918	+0.1776
24.10.2026	6.6142	+0.228
23.10.2026	6.3862	+0.2012
22.10.2026	6.185	+0.2253
21.10.2026	5.9597	-0.5262
20.10.2026	6.4859	-0.1216
19.10.2026	6.6075	+0.1426
18.10.2026	6.4649	+0.2144
17.10.2026	6.2505	+0.3491
16.10.2026	5.9014	-0.2507
15.10.2026	6.1521	+0.3968
14.10.2026	5.7553	+0.0946
13.10.2026	5.6607	+0.1068
12.10.2026	5.5539	+0.1373
11.10.2026	5.4166	-0.0287
10.10.2026	5.4453

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.8097

макс: 14.6404

за квартал:

7.7177

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.7024	+0.0489
08.11.2026	7.6535	+0.2259
07.11.2026	7.4276	+0.369
06.11.2026	7.0586	+0.4303
05.11.2026	6.6283	-0.3613
04.11.2026	6.9896	-0.3417
03.11.2026	7.3313	+0.0234
02.11.2026	7.3079	+0.2893
01.11.2026	7.0186	-0.3031
31.10.2026	7.3217	-0.2741
30.10.2026	7.5958	+0.7176
29.10.2026	6.8782	+0.1625
28.10.2026	6.7157	-0.0756
27.10.2026	6.7913	-0.0144
26.10.2026	6.8057	+0.0139
25.10.2026	6.7918	+0.1776
24.10.2026	6.6142	+0.228
23.10.2026	6.3862	+0.2012
22.10.2026	6.185	+0.2253
21.10.2026	5.9597	-0.5262
20.10.2026	6.4859	-0.1216
19.10.2026	6.6075	+0.1426
18.10.2026	6.4649	+0.2144
17.10.2026	6.2505	+0.3491
16.10.2026	5.9014	-0.2507
15.10.2026	6.1521	+0.3968
14.10.2026	5.7553	+0.0946
13.10.2026	5.6607	+0.1068
12.10.2026	5.5539	+0.1373
11.10.2026	5.4166	-0.0287
10.10.2026	5.4453	+0.1008
09.10.2026	5.3445	+0.0574
08.10.2026	5.2871	-0.039
07.10.2026	5.3261	+0.2923
06.10.2026	5.0338	+0.0327
05.10.2026	5.0011	+0.1659
04.10.2026	4.8352	+0.0255
03.10.2026	4.8097	-0.4891
02.10.2026	5.2988	-0.5741
01.10.2026	5.8729	-0.254
30.09.2026	6.1269	-0.0676
29.09.2026	6.1945	+0.0165
28.09.2026	6.178	+0.306
27.09.2026	5.872	-0.9784
25.09.2026	6.8504	-0.0839
24.09.2026	6.9343	+0.1801
23.09.2026	6.7542	-1.2078
22.09.2026	7.962	-0.3777
21.09.2026	8.3397	-0.5193
20.09.2026	8.859	+0.0493
19.09.2026	8.8097	-0.6691
18.09.2026	9.4788	-1.0015
17.09.2026	10.4803	-0.4224
16.09.2026	10.9027	+0.3003
15.09.2026	10.6024	+0.2079
14.09.2026	10.3945	+0.0896
13.09.2026	10.3049	+0.1545
12.09.2026	10.1504	-0.2181
11.09.2026	10.3685	+0.0318
10.09.2026	10.3367	+0.3159
09.09.2026	10.0208	-0.1486
08.09.2026	10.1694	-0.0868
07.09.2026	10.2562	-0.1871
06.09.2026	10.4433	-0.3645
05.09.2026	10.8078	-0.0396
04.09.2026	10.8474	-0.3914
03.09.2026	11.2388	-0.1865
02.09.2026	11.4253	+0.0287
01.09.2026	11.3966	-0.1538
31.08.2026	11.5504	+0.1671
30.08.2026	11.3833	+0.2477
29.08.2026	11.1356	+0.3073
28.08.2026	10.8283	-0.0322
27.08.2026	10.8605	-0.3024
26.08.2026	11.1629	-1.1535
23.08.2026	12.3164	-0.0972
22.08.2026	12.4136	-0.0383
21.08.2026	12.4519	-1.177
20.08.2026	13.6289	-0.6143
19.08.2026	14.2432	-0.0745
18.08.2026	14.3177	+0.0391
17.08.2026	14.2786	+0.0456
16.08.2026	14.233	-0.2096
15.08.2026	14.4426	-0.1978
14.08.2026	14.6404	+0.1437
13.08.2026	14.4967	+0.1467
12.08.2026	14.35	+0.1274
11.08.2026	14.2226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот