Курсы криптовалют к SuperVerse

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Швейцарский франк » SuperVerse

Курс швейцарского франка (CHF) к SuperVerse (SUPER)

Обновлено: 24.09.2026 21:10:01


	=
Калькулятор CHF - SUPER / Обратный расчет: курс SuperVerse к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно superverse, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7134

макс: 7.1875

за сутки:

6.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:10	6.92	+0.0461
24.09 21:03	6.8739	+0.0012
24.09 21:00	6.8727	-0.0173
24.09 20:50	6.89	+0.0299
24.09 20:40	6.8601	-0.0001
24.09 20:30	6.8602	+0.039
24.09 20:20	6.8212	+0.019
24.09 20:10	6.8022	-0.005
24.09 20:00	6.8072	+0.0415
24.09 19:50	6.7657	+0.0055
24.09 19:40	6.7602	+0.0044
24.09 19:30	6.7558	-0.0088
24.09 19:20	6.7646	-0.0403
24.09 19:10	6.8049	+0.0347
24.09 19:03	6.7702	+0.0166
24.09 19:00	6.7536	-0.018
24.09 18:50	6.7716	-0.001
24.09 18:40	6.7726	-0.0186
24.09 18:30	6.7912	-0.0428
24.09 18:20	6.834	+0.0011
24.09 18:10	6.8329	-0.0664
24.09 18:00	6.8993	+0.0729
24.09 17:50	6.8264	+0.0437
24.09 17:40	6.7827	-0.0545
24.09 17:30	6.8372	-0.0717
24.09 17:20	6.9089	+0.002
24.09 17:10	6.9069	-0.0127
24.09 17:03	6.9196	-0.0084
24.09 17:00	6.928	+0.0143
24.09 16:50	6.9137	+0.0158
24.09 16:40	6.8979	-0.0704
24.09 16:30	6.9683	+0.0127
24.09 16:20	6.9556	-0.0581
24.09 16:10	7.0137	-0.0069
24.09 16:00	7.0206	-0.0257
24.09 15:50	7.0463	-0.0189
24.09 15:40	7.0652	+0.0366
24.09 15:30	7.0286	-0.0562
24.09 15:20	7.0848	-0.0115
24.09 15:10	7.0963	-0.0209
24.09 15:03	7.1172	-0.0177
24.09 15:00	7.1349	+0.0222
24.09 14:50	7.1127	+0.0091
24.09 14:40	7.1036	+0.047
24.09 14:30	7.0566	-0.0008
24.09 14:20	7.0574	+0.0169
24.09 14:10	7.0405	-0.0911
24.09 14:00	7.1316	-0.0436
24.09 13:50	7.1752	-0.0123
24.09 13:40	7.1875	+0.0146
24.09 13:30	7.1729	-0.0035
24.09 13:20	7.1764	+0.0144
24.09 13:10	7.162	+0.0061
24.09 13:03	7.1559	+0.0045
24.09 13:00	7.1514	-0.0024
24.09 12:50	7.1538	-0.0308
24.09 12:40	7.1846	+0.0104
24.09 12:30	7.1742	+0.0388
24.09 12:20	7.1354	+0.0312
24.09 12:10	7.1042	+0.0104
24.09 12:00	7.0938	+0.0285
24.09 11:50	7.0653	+0.0215
24.09 11:40	7.0438	+0.0502
24.09 11:30	6.9936	+0.0254
24.09 11:20	6.9682	+0.0246
24.09 11:10	6.9436	+0.0112
24.09 11:03	6.9324	-0.0039
24.09 11:00	6.9363	-0.0677
24.09 10:50	7.004	+0.0149
24.09 10:40	6.9891	-0.0162
24.09 10:30	7.0053	+0.0114
24.09 10:20	6.9939	+0.0096
24.09 10:10	6.9843	+0.0478
24.09 10:00	6.9365	-0.0395
24.09 09:50	6.976	+0.0058
24.09 09:40	6.9702	+0.032
24.09 09:30	6.9382	-0.015
24.09 09:20	6.9532	-0.0144
24.09 09:10	6.9676	+0.0001
24.09 09:03	6.9675	-0.0033
24.09 09:00	6.9708	-0.0105
24.09 08:50	6.9813	+0.0077
24.09 08:40	6.9736	+0.066
24.09 08:30	6.9076	-0.007
24.09 08:20	6.9146	-0.0149
24.09 08:10	6.9295	+0.0006
24.09 08:00	6.9289	-0.0841
24.09 07:50	7.013	-0.0039
24.09 07:40	7.0169	-0.0042
24.09 07:30	7.0211	-0.0121
24.09 07:20	7.0332	+0.0054
24.09 07:10	7.0278	+0.0463
24.09 07:03	6.9815	+0.0096
24.09 07:00	6.9719	-0.0455
24.09 06:50	7.0174	+0.0748
24.09 06:40	6.9426	+0.0403
24.09 06:30	6.9023	+0.0571
24.09 06:20	6.8452	-0.011
24.09 06:10	6.8562	-0.1171
24.09 06:00	6.9733	+0.0418
24.09 05:50	6.9315	+0.0289
24.09 05:40	6.9026	-0.0241
24.09 05:30	6.9267	-0.0149
24.09 05:20	6.9416	-0.0351
24.09 05:10	6.9767	+0.0291
24.09 05:03	6.9476	+0.0003
24.09 05:00	6.9473	+0.035
24.09 04:50	6.9123	-0.022
24.09 04:40	6.9343	-0.0189
24.09 04:30	6.9532	+0.0091
24.09 04:20	6.9441	-0.0455
24.09 04:10	6.9896	+0.0259
24.09 04:00	6.9637	+0.0056
24.09 03:50	6.9581	+0.0074
24.09 03:40	6.9507	+0.0564
24.09 03:30	6.8943	+0.0423
24.09 03:20	6.852	-0.0035
24.09 03:10	6.8555	-0.0379
24.09 03:03	6.8934	+0.0086
24.09 03:00	6.8848	-0.0227
24.09 02:50	6.9075	+0.006
24.09 02:40	6.9015	+0.0719
24.09 02:30	6.8296	+0.0584
24.09 02:20	6.7712	-0.1339
24.09 02:10	6.9051	+0.0074
24.09 02:00	6.8977	-0.0694
24.09 01:50	6.9671	-0.0004
24.09 01:40	6.9675	+0.1835
24.09 01:30	6.784	+0.0706
24.09 01:20	6.7134	-0.0451
24.09 01:10	6.7585	+0.0371
24.09 01:03	6.7214	-0.0878
24.09 01:00	6.8092	-0.1078
24.09 00:50	6.917	-0.0508
24.09 00:40	6.9678	+0.0007
24.09 00:30	6.9671	+0.012
24.09 00:20	6.9551	-0.0046
24.09 00:10	6.9597	-0.0235
24.09 00:00	6.9832	-0.039
23.09 23:50	7.0222	-0.0031
23.09 23:40	7.0253	+0.0284
23.09 23:30	6.9969	-0.0176
23.09 23:20	7.0145	+0.083
23.09 23:10	6.9315	+0.0296
23.09 23:03	6.9019	+0.0382
23.09 23:00	6.8637	-0.0984
23.09 22:50	6.9621	+0.1222
23.09 22:40	6.8399	+0.0585
23.09 22:30	6.7814	-0.0472
23.09 22:20	6.8286	+0.0137
23.09 22:10	6.8149	+0.0236
23.09 22:00	6.7913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.136

макс: 10.379

за неделю:

6.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:10	6.92	-0.0173
24.09 20:50	6.89	+0.0415
24.09 19:50	6.7657	-0.018
24.09 18:50	6.7716	+0.0729
24.09 17:50	6.8264	+0.0143
24.09 16:50	6.9137	-0.0257
24.09 15:50	7.0463	+0.0222
24.09 14:50	7.1127	-0.0436
24.09 13:50	7.1752	-0.0024
24.09 12:50	7.1538	+0.0285
24.09 11:50	7.0653	-0.0677
24.09 10:50	7.004	-0.0395
24.09 09:50	6.976	-0.0105
24.09 08:50	6.9813	-0.0841
24.09 07:50	7.013	-0.0455
24.09 06:50	7.0174	+0.0418
24.09 05:50	6.9315	+0.035
24.09 04:50	6.9123	+0.0056
24.09 03:50	6.9581	-0.0227
24.09 02:50	6.9075	-0.0694
24.09 01:50	6.9671	-0.1078
24.09 00:50	6.917	-0.039
23.09 23:50	7.0222	-0.0984
23.09 22:50	6.9621	+0.0332
23.09 21:50	6.7581	+0.069
23.09 20:50	6.8712	+0.0296
23.09 19:50	7.0775	+0.0412
23.09 18:50	6.8849	-0.1027
23.09 17:50	6.8553	-0.0312
23.09 16:50	6.6916	-0.0493
23.09 15:50	6.7131	-0.032
23.09 14:50	6.6686	-0.0083
23.09 13:50	6.4811	+0.0662
23.09 12:50	6.136	-0.079
23.09 11:50	6.2098	-0.0744
23.09 10:50	6.406	-0.0917
23.09 09:50	6.4576	+0.0433
23.09 08:50	6.6029	-0.1052
23.09 07:50	6.622	+0.033
23.09 06:50	6.9517	-0.08
23.09 05:50	6.8934	-0.0127
23.09 04:50	7.2373	-0.0532
23.09 03:50	7.4285	-0.0359
23.09 02:50	7.5241	-0.0536
23.09 01:50	7.6905	-0.0238
23.09 00:50	7.7965	-0.0324
22.09 23:50	7.8736	+0.0168
22.09 22:50	7.9565	+0.0101
22.09 21:50	7.9492	-0.0155
22.09 20:50	7.9671	-0.0264
22.09 19:50	7.9179	+0.0123
22.09 18:50	7.8672	-0.0552
22.09 17:50	8.011	-0.0286
22.09 16:50	7.979	-0.0052
22.09 15:50	8.014	-0.0011
22.09 14:50	8.086	+0.0121
22.09 13:50	8.1091	-0.0031
22.09 12:50	8.0474	-0.0229
22.09 11:50	7.9798	-0.0012
22.09 10:50	8.0661	-0.0026
22.09 09:50	8.0792	-0.0197
22.09 08:50	8.0515	+0.0195
22.09 07:50	8.03	+0.0159
22.09 06:50	8.0053	+0.0762
22.09 05:50	8.0147	-0.01
22.09 04:50	7.9637	+0.0563
22.09 03:50	7.9326	-0.0165
22.09 02:50	8.0331	-0.0404
22.09 01:50	8.1047	+0.0205
22.09 00:50	8.1628	+0.022
21.09 23:50	8.1502	-0.0209
21.09 22:50	8.168	-0.0084
21.09 21:50	8.2008	+0.1117
21.09 20:50	8.1636	+0.056
21.09 19:50	7.9389	-0.0987
21.09 18:50	7.9321	-0.1321
21.09 17:50	7.9129	-0.0121
21.09 16:50	8.2396	-0.0155
21.09 15:50	8.2624	-0.0231
21.09 14:50	8.1287	-0.0351
21.09 13:50	8.1897	+0.1062
21.09 12:50	8.4202	+0.0089
21.09 11:50	8.5105	-0.0275
21.09 10:50	8.6465	-0.0124
21.09 09:50	8.6265	+0.0084
21.09 08:50	8.6504	+0.0291
21.09 07:50	8.6046	-0.0358
21.09 06:50	8.6532	-0.0069
21.09 05:50	8.7484	+0.0882
21.09 04:50	8.7126	+0.1157
21.09 03:50	8.6267	+0.0262
21.09 02:50	8.5988	+0.0431
21.09 01:50	8.5776	-0.0334
21.09 00:50	8.6093	+0.0255
20.09 23:50	8.5733	-0.0246
20.09 22:50	8.7481	+0.0487
20.09 21:50	8.7181	+0.0023
20.09 20:50	8.7053	-0.039
20.09 19:50	8.8748	-0.0319
20.09 18:50	9.22	-0.0047
20.09 17:50	9.254	-0.014
20.09 16:50	9.2631	-0.0269
20.09 15:50	9.0865	-0.0087
20.09 14:50	9.0308	-0.0004
20.09 13:50	9.0911	+0.0077
20.09 12:50	8.9602	+0.0195
20.09 11:50	8.9546	-0.0128
20.09 10:50	8.9345	+0.0062
20.09 09:50	8.9207	+0.0172
20.09 08:50	8.8348	-0.0034
20.09 07:50	8.8252	-0.0231
20.09 06:50	8.8564	+0.0854
20.09 05:50	8.8096	-0.0559
20.09 04:50	8.7337	+0.0135
20.09 03:50	8.5919	-0.0066
20.09 02:50	8.5768	+0.0468
20.09 01:50	8.5111	-0.0025
20.09 00:50	8.7244	+0.003
19.09 23:50	8.7118	+0.0139
19.09 22:50	8.734	-0.0188
19.09 21:50	8.6861	+0.0313
19.09 20:50	8.6667	+0.0121
19.09 19:50	8.6496	+0.0023
19.09 18:50	8.7732	+0.0591
19.09 17:50	8.7324	+0.0346
19.09 16:50	8.808	-0.016
19.09 15:50	8.8667	-0.0171
19.09 14:50	8.9275	+0.0098
19.09 13:50	8.8014	-0.0335
19.09 12:50	8.7665	+0.0525
19.09 11:50	8.7581	-0.0431
19.09 10:50	8.6782	+0.0359
19.09 09:50	8.9303	+0.0177
19.09 08:50	8.9045	+0.0316
19.09 07:50	8.9726	-0.0056
19.09 06:50	9.0548	+0.0013
19.09 05:50	9.0068	+0.0136
19.09 04:50	8.9587	+0.0276
19.09 03:50	9.0255	+0.0271
19.09 02:50	8.9758	-0.047
19.09 01:50	9.1299	+0.0118
19.09 00:50	9.0474	-0.0064
18.09 23:50	8.9875	-0.0566
18.09 22:50	8.9277	-0.0089
18.09 21:50	9.0945	-0.017
18.09 20:50	9.2015	+0.1631
18.09 19:50	9.095	+0.249
18.09 18:50	8.4359	-0.0507
18.09 17:50	9.135	+0.0104
18.09 16:50	9.2433	+0.0036
18.09 15:50	9.3562	-0.0019
18.09 14:50	9.5952	+0.0436
18.09 13:50	9.4814	-0.0893
18.09 12:50	9.7069	-0.0161
18.09 11:50	9.7815	-0.0189
18.09 10:50	9.9074	-0.0158
18.09 09:50	9.9539	-0.0248
18.09 08:50	9.9075	-0.0218
18.09 07:50	10.06	+0.0049
18.09 06:50	10.0346	-0.0116
18.09 05:50	10.0994	-0.0062
18.09 04:50	10.1283	-0.0168
18.09 03:50	10.2212	+0.0018
18.09 02:50	10.1573	+0.0048
18.09 01:50	10.1962	+0.0002
18.09 00:50	10.2351	-0.0193
17.09 23:50	10.2425	-0.01
17.09 22:50	10.3117	-0.0067
17.09 21:50	10.379

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.136

макс: 11.5504

за месяц:

6.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.7542	-1.2078
22.09.2026	7.962	-0.3777
21.09.2026	8.3397	-0.5193
20.09.2026	8.859	+0.0493
19.09.2026	8.8097	-0.6691
18.09.2026	9.4788	-1.0015
17.09.2026	10.4803	-0.4224
16.09.2026	10.9027	+0.3003
15.09.2026	10.6024	+0.2079
14.09.2026	10.3945	+0.0896
13.09.2026	10.3049	+0.1545
12.09.2026	10.1504	-0.2181
11.09.2026	10.3685	+0.0318
10.09.2026	10.3367	+0.3159
09.09.2026	10.0208	-0.1486
08.09.2026	10.1694	-0.0868
07.09.2026	10.2562	-0.1871
06.09.2026	10.4433	-0.3645
05.09.2026	10.8078	-0.0396
04.09.2026	10.8474	-0.3914
03.09.2026	11.2388	-0.1865
02.09.2026	11.4253	+0.0287
01.09.2026	11.3966	-0.1538
31.08.2026	11.5504	+0.1671
30.08.2026	11.3833	+0.2477
29.08.2026	11.1356	+0.3073
28.08.2026	10.8283	-0.0322
27.08.2026	10.8605	-0.3024
26.08.2026	11.1629

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.136

макс: 15.1255

за квартал:

6.92

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.7542	-1.2078
22.09.2026	7.962	-0.3777
21.09.2026	8.3397	-0.5193
20.09.2026	8.859	+0.0493
19.09.2026	8.8097	-0.6691
18.09.2026	9.4788	-1.0015
17.09.2026	10.4803	-0.4224
16.09.2026	10.9027	+0.3003
15.09.2026	10.6024	+0.2079
14.09.2026	10.3945	+0.0896
13.09.2026	10.3049	+0.1545
12.09.2026	10.1504	-0.2181
11.09.2026	10.3685	+0.0318
10.09.2026	10.3367	+0.3159
09.09.2026	10.0208	-0.1486
08.09.2026	10.1694	-0.0868
07.09.2026	10.2562	-0.1871
06.09.2026	10.4433	-0.3645
05.09.2026	10.8078	-0.0396
04.09.2026	10.8474	-0.3914
03.09.2026	11.2388	-0.1865
02.09.2026	11.4253	+0.0287
01.09.2026	11.3966	-0.1538
31.08.2026	11.5504	+0.1671
30.08.2026	11.3833	+0.2477
29.08.2026	11.1356	+0.3073
28.08.2026	10.8283	-0.0322
27.08.2026	10.8605	-0.3024
26.08.2026	11.1629	-1.1535
23.08.2026	12.3164	-0.0972
22.08.2026	12.4136	-0.0383
21.08.2026	12.4519	-1.177
20.08.2026	13.6289	-0.6143
19.08.2026	14.2432	-0.0745
18.08.2026	14.3177	+0.0391
17.08.2026	14.2786	+0.0456
16.08.2026	14.233	-0.2096
15.08.2026	14.4426	-0.1978
14.08.2026	14.6404	+0.1437
13.08.2026	14.4967	+0.1467
12.08.2026	14.35	+0.1274
11.08.2026	14.2226	+0.0867
10.08.2026	14.1359	-0.1633
09.08.2026	14.2992	-0.2304
08.08.2026	14.5296	-0.1131
07.08.2026	14.6427	+0.0109
06.08.2026	14.6318	-0.3288
05.08.2026	14.9606	-0.1465
04.08.2026	15.1071	+0.0604
03.08.2026	15.0467	-0.0788
02.08.2026	15.1255	+0.0571
01.08.2026	15.0684	+0.1208
31.07.2026	14.9476	+0.0626
30.07.2026	14.885	-0.1607
29.07.2026	15.0457	+0.1952
28.07.2026	14.8505	+0.4543
27.07.2026	14.3962	+0.058
26.07.2026	14.3382	-0.2732
25.07.2026	14.6114	+0.2114
24.07.2026	14.4	+0.2177
23.07.2026	14.1823	-0.0254
22.07.2026	14.2077	-0.0315
21.07.2026	14.2392	-0.4278
20.07.2026	14.667	-0.0058
19.07.2026	14.6728	-0.09
18.07.2026	14.7628	+0.0477
17.07.2026	14.7151	+0.2372
16.07.2026	14.4779	+0.0768
15.07.2026	14.4011	-0.1039
14.07.2026	14.505	-0.0062
13.07.2026	14.5112	+0.2874
12.07.2026	14.2238	+0.211
11.07.2026	14.0128	-0.1206
10.07.2026	14.1334	-0.1402
09.07.2026	14.2736	-0.0522
08.07.2026	14.3258	+0.2743
07.07.2026	14.0515	+0.0725
06.07.2026	13.979	-0.0639
05.07.2026	14.0429	+0.2557
04.07.2026	13.7872	+0.0008
03.07.2026	13.7864	-0.2598
02.07.2026	14.0462	-0.4285
01.07.2026	14.4747	-0.2192
30.06.2026	14.6939	+0.3261
29.06.2026	14.3678	-0.1114
28.06.2026	14.4792	+0.2408
27.06.2026	14.2384	-0.189
26.06.2026	14.4274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот