Курсы криптовалют к SuperVerse

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Швейцарский франк » SuperVerse

Курс швейцарского франка (CHF) к SuperVerse (SUPER)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор CHF - SUPER / Обратный расчет: курс SuperVerse к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно superverse, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.749

макс: 15.0885

за сутки:

14.9448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:20	14.9448	+0.018
31.07 21:10	14.9268	-0.0016
31.07 21:03	14.9284	+0.0006
31.07 21:00	14.9278	-0.0154
31.07 20:50	14.9432	+0.0026
31.07 20:40	14.9406	-0.037
31.07 20:30	14.9776	-0.0178
31.07 20:20	14.9954	-0.0032
31.07 20:10	14.9986	+0.0152
31.07 20:00	14.9834	-0.0188
31.07 19:50	15.0022	-0.0149
31.07 19:40	15.0171	+0.0032
31.07 19:30	15.0139	+0.0104
31.07 19:20	15.0035	+0.0194
31.07 19:10	14.9841	-0.0081
31.07 19:03	14.9922	+0.0137
31.07 19:00	14.9785	+0.0171
31.07 18:50	14.9614	-0.0263
31.07 18:40	14.9877	-0.0361
31.07 18:30	15.0238	+0.0029
31.07 18:20	15.0209	+0.0086
31.07 18:10	15.0123	-0.0435
31.07 18:00	15.0558	+0.0096
31.07 17:50	15.0462	+0.0317
31.07 17:40	15.0145	-0.037
31.07 17:30	15.0515	-0.026
31.07 17:20	15.0775	-0.011
31.07 17:10	15.0885	+0.0875
31.07 17:03	15.001	+0.0024
31.07 17:00	14.9986	+0.0474
31.07 16:50	14.9512	+0.0801
31.07 16:40	14.8711	+0.0029
31.07 16:30	14.8682	+0.0033
31.07 16:20	14.8649	-0.0189
31.07 16:10	14.8838	-0.0676
31.07 16:00	14.9514	-0.0535
31.07 15:50	15.0049	+0.0019
31.07 15:40	15.003	-0.0157
31.07 15:30	15.0187	-0.0216
31.07 15:28	15.0403	-
31.07 15:28	15.0403	+0.0629
31.07 15:10	14.9774	-0.0061
31.07 15:04	14.9835	-0.0006
31.07 15:00	14.9841	-0.0225
31.07 14:50	15.0066	-0.0004
31.07 14:40	15.007	+0.018
31.07 14:30	14.989	+0.0015
31.07 14:20	14.9875	+0.0053
31.07 14:10	14.9822	-0.0057
31.07 14:00	14.9879	-0.0162
31.07 13:50	15.0041	-0.0329
31.07 13:40	15.037	+0.0093
31.07 13:30	15.0277	-0.0287
31.07 13:20	15.0564	-0.0107
31.07 13:10	15.0671	+0.0211
31.07 13:03	15.046	+0.0127
31.07 13:00	15.0333	-0.0012
31.07 12:50	15.0345	-0.0279
31.07 12:40	15.0624	+0.0347
31.07 12:30	15.0277	+0.0011
31.07 12:20	15.0266	-0.0001
31.07 12:10	15.0267	+0.037
31.07 12:00	14.9897	+0.0044
31.07 11:50	14.9853	+0.0089
31.07 11:40	14.9764	-0.0078
31.07 11:30	14.9842	+0.0672
31.07 11:20	14.917	+0.0145
31.07 11:10	14.9025	-0.0512
31.07 11:03	14.9537	-0.0044
31.07 11:00	14.9581	+0.022
31.07 10:50	14.9361	-0.0466
31.07 10:40	14.9827	+0.0005
31.07 10:30	14.9822	+0.0426
31.07 10:20	14.9396	+0.0182
31.07 10:10	14.9214	+0.0364
31.07 10:00	14.885	-0.0294
31.07 09:50	14.9144	+0.0241
31.07 09:40	14.8903	-0.0619
31.07 09:30	14.9522	+0.0104
31.07 09:20	14.9418	-0.0228
31.07 09:10	14.9646	-
31.07 09:03	14.9646	+0.0012
31.07 09:00	14.9634	-0.0064
31.07 08:50	14.9698	+0.0013
31.07 08:40	14.9685	+0.0105
31.07 08:30	14.958	-0.0093
31.07 08:20	14.9673	+0.006
31.07 08:10	14.9613	+0.0054
31.07 08:00	14.9559	+0.027
31.07 07:50	14.9289	+0.0057
31.07 07:40	14.9232	-0.0096
31.07 07:30	14.9328	+0.0087
31.07 07:20	14.9241	+0.0089
31.07 07:10	14.9152	-0.0036
31.07 07:03	14.9188	+0.0086
31.07 07:00	14.9102	-0.0046
31.07 06:50	14.9148	+0.0031
31.07 06:40	14.9117	+0.0196
31.07 06:30	14.8921	-0.0711
31.07 06:20	14.9632	+0.0224
31.07 06:10	14.9408	+0.0227
31.07 06:00	14.9181	-0.0085
31.07 05:50	14.9266	+0.0354
31.07 05:40	14.8912	+0.0199
31.07 05:30	14.8713	+0.0036
31.07 05:20	14.8677	-0.0188
31.07 05:10	14.8865	+0.0121
31.07 05:03	14.8744	+0.0004
31.07 05:00	14.874	+0.0386
31.07 04:50	14.8354	+0.0541
31.07 04:45	14.7813	+0.0323
31.07 04:30	14.749	-0.0706
31.07 04:20	14.8196	-0.0393
31.07 04:10	14.8589	-0.0321
31.07 04:00	14.891	-0.0052
31.07 03:50	14.8962	-0.0041
31.07 03:40	14.9003	-0.0077
31.07 03:30	14.908	+0.0261
31.07 03:20	14.8819	+0.0127
31.07 03:10	14.8692	-0.0357
31.07 03:03	14.9049	+0.0001
31.07 03:00	14.9048	+0.0559
31.07 02:50	14.8489	+0.0361
31.07 02:40	14.8128	-0.024
31.07 02:30	14.8368	+0.011
31.07 02:20	14.8258	-0.0029
31.07 02:10	14.8287	+0.0105
31.07 02:00	14.8182	+0.0122
31.07 01:50	14.806	+0.0131
31.07 01:40	14.7929	-0.0119
31.07 01:30	14.8048	-0.0034
31.07 01:20	14.8082	+0.0053
31.07 01:10	14.8029	-0.0021
31.07 01:03	14.805	+0.005
31.07 01:00	14.8	-0.005
31.07 00:50	14.805	+0.0082
31.07 00:40	14.7968	-0.0052
31.07 00:30	14.802	-0.027
31.07 00:20	14.829	-0.0343
31.07 00:10	14.8633	-0.0235
31.07 00:00	14.8868	-0.0022
30.07 23:50	14.889	-0.0005
30.07 23:40	14.8895	-0.0598
30.07 23:30	14.9493	-0.0536
30.07 23:20	15.0029	+0.0335
30.07 23:10	14.9694	-0.0253
30.07 23:03	14.9947	+0.0023
30.07 23:00	14.9924	-0.0123
30.07 22:50	15.0047	+0.0181
30.07 22:40	14.9866	+0.0028
30.07 22:30	14.9838	-0.0287
30.07 22:20	15.0125	-0.0014
30.07 22:10	15.0139	+0.0035
30.07 22:00	15.0104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1863

макс: 15.2998

за неделю:

14.9448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:20	14.9448	-0.0154
31.07 20:50	14.9432	-0.0188
31.07 19:50	15.0022	+0.0171
31.07 18:50	14.9614	+0.0096
31.07 17:50	15.0462	+0.0474
31.07 16:50	14.9512	-0.0535
31.07 15:50	15.0049	-0.0225
31.07 14:50	15.0066	-0.0162
31.07 13:50	15.0041	-0.0012
31.07 12:50	15.0345	+0.0044
31.07 11:50	14.9853	+0.022
31.07 10:50	14.9361	-0.0294
31.07 09:50	14.9144	-0.0064
31.07 08:50	14.9698	+0.027
31.07 07:50	14.9289	-0.0046
31.07 06:50	14.9148	-0.0085
31.07 05:50	14.9266	+0.0386
31.07 04:50	14.8354	-0.0052
31.07 03:50	14.8962	+0.0559
31.07 02:50	14.8489	+0.0122
31.07 01:50	14.806	-0.005
31.07 00:50	14.805	-0.0022
30.07 23:50	14.889	-0.0123
30.07 22:50	15.0047	+0.0345
30.07 21:50	14.9759	-0.0115
30.07 20:50	14.9457	+0.0408
30.07 19:50	14.9285	-0.0122
30.07 18:50	14.9456	+0.1235
30.07 17:50	14.7314	-0.0032
30.07 16:50	14.7137	+0.0076
30.07 15:50	14.6889	-0.0574
30.07 14:50	14.6282	+0.0862
30.07 13:50	14.494	-0.117
30.07 12:50	14.4692	-0.0265
30.07 11:50	14.5408	+0.0352
30.07 10:50	14.5333	-0.0286
30.07 08:40	14.8685	-0.0054
30.07 07:50	14.9247	-0.0098
30.07 06:50	14.9258	-0.0018
30.07 05:50	14.9299	-0.0543
30.07 04:50	14.9912	-0.0129
30.07 03:50	15.1501	-0.0051
30.07 02:50	15.1036	+0.008
30.07 01:50	15.1452	-0.0061
30.07 00:50	15.2501	+0.0449
29.07 23:50	15.2998	+0.0868
29.07 22:50	15.1833	+0.0567
29.07 21:50	14.9744	-0.0322
29.07 20:50	15.1011	-0.017
29.07 19:50	15.1527	-0.0004
29.07 18:50	15.1764	-0.0216
29.07 17:50	15.1709	+0.0539
29.07 16:50	15.1349	-0.0022
29.07 15:50	15.149	-0.0092
29.07 14:50	15.1033	+0.0305
29.07 13:50	15.0578	-0.012
29.07 12:50	15.0276	+0.002
29.07 11:50	15.081	+0.0008
29.07 10:50	15.0763	-0.012
29.07 09:50	15.0641	+0.016
29.07 08:50	15.0586	+0.0361
29.07 07:50	15.0806	+0.0595
29.07 06:50	14.9763	+0.0428
29.07 05:50	14.789	+0.0431
29.07 04:50	14.7535	-0.0004
29.07 03:50	14.6988	-0.0003
29.07 02:50	14.7429	+0.0213
29.07 01:50	14.7417	+0.0049
29.07 00:50	14.6938	-0.0856
28.07 23:50	14.7712	-0.0061
28.07 22:50	14.7716	-0.0032
28.07 21:50	14.7992	-0.0188
28.07 20:50	14.8361	-0.0143
28.07 19:50	14.7368	+0.0408
28.07 18:50	14.6683	-0.0257
28.07 17:50	14.8805	+0.0016
28.07 16:50	14.9475	-0.0211
28.07 15:50	14.8514	-0.1207
28.07 14:50	14.9462	-0.0002
28.07 13:50	14.9343	+0.0255
28.07 12:50	14.9527	-0.015
28.07 11:50	14.9585	-0.0055
28.07 10:50	15.0086	+0.0105
28.07 09:50	14.8885	+0.003
28.07 08:50	14.8645	-0.0164
28.07 07:50	14.9321	+0.0064
28.07 06:50	14.8667	-0.0363
28.07 05:50	14.9099	+0.0111
28.07 04:50	14.9468	+0.0341
28.07 03:50	14.8308	-0.0103
28.07 02:50	14.8455	+0.0556
28.07 01:50	14.7319	+0.0025
28.07 00:50	14.4738	-0.0167
27.07 23:50	14.4628	+0.0067
27.07 22:50	14.4674	-0.0642
27.07 21:50	14.54	-0.0029
27.07 20:50	14.4966	+0.0187
27.07 19:50	14.5045	+0.0279
27.07 18:50	14.5712	-0.037
27.07 17:50	14.6477	-0.0122
27.07 16:50	14.31	-0.0265
27.07 15:50	14.3762	-0.0033
27.07 14:50	14.3772	-0.0016
27.07 13:50	14.3281	-0.0016
27.07 12:50	14.3362	+0.0043
27.07 11:50	14.3272	-0.0135
27.07 10:50	14.3083	+0.0278
27.07 09:50	14.2544	-0.0076
27.07 08:50	14.2711	+0.0215
27.07 07:50	14.2561	-0.0064
27.07 06:50	14.2968	+0.0023
27.07 05:50	14.2984	+0.0082
27.07 04:50	14.3083	+0.0424
27.07 03:50	14.2056	+0.0175
27.07 02:50	14.1863	+0.0122
27.07 01:50	14.2027	-0.0322
27.07 00:50	14.3496	-0.0012
26.07 23:50	14.3693	+0.0146
26.07 22:50	14.3486	-0.0036
26.07 21:50	14.3222	+0.0048
26.07 20:50	14.2654	+0.0083
26.07 19:50	14.2651	-0.0006
26.07 18:50	14.2992	-0.0077
26.07 17:50	14.3671	+0.0024
26.07 16:50	14.3805	+0.0269
26.07 15:50	14.308	+0.0181
26.07 14:50	14.2713	+0.0002
26.07 13:50	14.2526	+0.0012
26.07 12:50	14.2798	+0.0089
26.07 11:50	14.273	-0.0086
26.07 10:50	14.3227	-0.0207
26.07 09:50	14.4362	+0.0058
26.07 08:50	14.4092	-0.0083
26.07 07:50	14.4808	-0.0125
26.07 06:50	14.5173	-0.0009
26.07 05:50	14.5343	+0.0027
26.07 04:50	14.5379	+0.0153
26.07 03:50	14.528	-0.0032
26.07 02:50	14.5211	-0.0036
26.07 01:50	14.5085	-0.0138
26.07 00:50	14.5266	+0.0101
25.07 23:50	14.5466	-0.0047
25.07 22:50	14.55	+0.0174
25.07 21:50	14.5279	+0.0113
25.07 20:50	14.5439	+0.0054
25.07 19:50	14.5958	-0.0096
25.07 18:50	14.5818	-0.0032
25.07 17:50	14.6698	-0.0212
25.07 16:50	14.6871	+0.0009
25.07 15:50	14.6762	+0.002
25.07 14:50	14.7022	-0.017
25.07 13:50	14.6862	-0.0011
25.07 12:50	14.6703	+0.0256
25.07 11:50	14.6707	-0.0054
25.07 10:50	14.6636	+0.0047
25.07 09:50	14.6935	+0.0154
25.07 08:50	14.6252	-0.0118
25.07 07:50	14.6335	+0.0044
25.07 06:50	14.6108	+0.0062
25.07 05:50	14.6172	+0.0072
25.07 04:50	14.6206	-0.0097
25.07 03:50	14.6193	-0.0006
25.07 02:50	14.6231	+0.007
25.07 01:50	14.6405	+0.0029
25.07 00:50	14.6293	+0.0091
24.07 23:50	14.5668	+0.0048
24.07 22:50	14.5171

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.7864

макс: 15.2998

за месяц:

14.9448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	14.885	-0.1607
29.07.2026	15.0457	+0.1952
28.07.2026	14.8505	+0.4543
27.07.2026	14.3962	+0.058
26.07.2026	14.3382	-0.2732
25.07.2026	14.6114	+0.2114
24.07.2026	14.4	+0.2177
23.07.2026	14.1823	-0.0254
22.07.2026	14.2077	-0.0315
21.07.2026	14.2392	-0.4278
20.07.2026	14.667	-0.0058
19.07.2026	14.6728	-0.09
18.07.2026	14.7628	+0.0477
17.07.2026	14.7151	+0.2372
16.07.2026	14.4779	+0.0768
15.07.2026	14.4011	-0.1039
14.07.2026	14.505	-0.0062
13.07.2026	14.5112	+0.2874
12.07.2026	14.2238	+0.211
11.07.2026	14.0128	-0.1206
10.07.2026	14.1334	-0.1402
09.07.2026	14.2736	-0.0522
08.07.2026	14.3258	+0.2743
07.07.2026	14.0515	+0.0725
06.07.2026	13.979	-0.0639
05.07.2026	14.0429	+0.2557
04.07.2026	13.7872	+0.0008
03.07.2026	13.7864	-0.2598
02.07.2026	14.0462	-0.4285
01.07.2026	14.4747	-0.2192
30.06.2026	14.6939

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.6597

макс: 15.2998

за квартал:

14.9448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	14.885	-0.1607
29.07.2026	15.0457	+0.1952
28.07.2026	14.8505	+0.4543
27.07.2026	14.3962	+0.058
26.07.2026	14.3382	-0.2732
25.07.2026	14.6114	+0.2114
24.07.2026	14.4	+0.2177
23.07.2026	14.1823	-0.0254
22.07.2026	14.2077	-0.0315
21.07.2026	14.2392	-0.4278
20.07.2026	14.667	-0.0058
19.07.2026	14.6728	-0.09
18.07.2026	14.7628	+0.0477
17.07.2026	14.7151	+0.2372
16.07.2026	14.4779	+0.0768
15.07.2026	14.4011	-0.1039
14.07.2026	14.505	-0.0062
13.07.2026	14.5112	+0.2874
12.07.2026	14.2238	+0.211
11.07.2026	14.0128	-0.1206
10.07.2026	14.1334	-0.1402
09.07.2026	14.2736	-0.0522
08.07.2026	14.3258	+0.2743
07.07.2026	14.0515	+0.0725
06.07.2026	13.979	-0.0639
05.07.2026	14.0429	+0.2557
04.07.2026	13.7872	+0.0008
03.07.2026	13.7864	-0.2598
02.07.2026	14.0462	-0.4285
01.07.2026	14.4747	-0.2192
30.06.2026	14.6939	+0.3261
29.06.2026	14.3678	-0.1114
28.06.2026	14.4792	+0.2408
27.06.2026	14.2384	-0.189
26.06.2026	14.4274	+0.1294
25.06.2026	14.298	+0.3553
24.06.2026	13.9427	+0.2617
23.06.2026	13.681	+0.6875
22.06.2026	12.9935	+0.5576
21.06.2026	12.4359	-0.7311
20.06.2026	13.167	-0.1733
19.06.2026	13.3403	+0.0845
18.06.2026	13.2558	+0.2252
17.06.2026	13.0306	+0.2059
16.06.2026	12.8247	+0.186
15.06.2026	12.6387	-0.2954
14.06.2026	12.9341	+0.0585
13.06.2026	12.8756	-0.3088
12.06.2026	13.1844	-0.1886
11.06.2026	13.373	-0.2574
10.06.2026	13.6304	+0.0592
09.06.2026	13.5712	+0.2639
08.06.2026	13.3073	-0.2355
07.06.2026	13.5428	-0.3038
06.06.2026	13.8466	+0.5999
05.06.2026	13.2467	+0.9154
04.06.2026	12.3313	+0.7936
03.06.2026	11.5377	-0.0941
02.06.2026	11.6318	+0.326
01.06.2026	11.3058	-0.1922
31.05.2026	11.498	+0.0584
30.05.2026	11.4396	-0.1588
29.05.2026	11.5984	+0.0599
28.05.2026	11.5385	+0.4902
27.05.2026	11.0483	+0.3305
26.05.2026	10.7178	+0.3891
25.05.2026	10.3287	+0.1493
24.05.2026	10.1794	-1.2705
23.05.2026	11.4499	+0.3724
22.05.2026	11.0775	+0.0809
21.05.2026	10.9966	-0.3058
20.05.2026	11.3024	-0.0733
19.05.2026	11.3757	+0.0255
18.05.2026	11.3502	+0.6431
17.05.2026	10.7071	+0.0875
16.05.2026	10.6196	+0.4586
15.05.2026	10.161	+0.0871
14.05.2026	10.0739	+0.1708
13.05.2026	9.9031	+0.1538
12.05.2026	9.7493	+0.0896
11.05.2026	9.6597	-0.062
10.05.2026	9.7217	-0.1253
09.05.2026	9.847	-0.1268
08.05.2026	9.9738	-0.1078
07.05.2026	10.0816	+0.0156
06.05.2026	10.066	-0.077
05.05.2026	10.143	-0.1629
04.05.2026	10.3059	-0.0479
03.05.2026	10.3538	-0.1387
02.05.2026	10.4925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот