Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SwissBorg
- Биткоин 63369.18
- Эфириум 3062.01
- Tether 0.99994
- Binance Coin 587.85
- Solana 154.73
- USD Coin 0.99999
- Рипл 0.53824
- Lido Staked ETH 3064.74
- Dogecoin 0.15566
- Tokamak Network 5.8166
- Cardano 0.45037
- Avalanche 36.9564
- SHIBA INU 2.365E-5
- Wrapped TRON 0.11889
- TRON 0.11853
- Polkadot 7.1138
- Wrapped Bitcoin 63290.23
- Bitcoin Cash 471.74
- ChainLink 14.3292
- NEAR Protocol 7.4672
Курс швейцарского франка к SwissBorg
Обновлено: 07.05.2024 07:50:01
| = | ||
| Калькулятор CHF - CHSB / Обратный расчет: курс SwissBorg к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно swissborg, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8379макс: 5.0523за сутки:
4.8599 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05 07:50 4.8599 -0.0011 07.05 07:40 4.861 -0.0048 07.05 07:30 4.8658 +0.0118 07.05 07:20 4.854 -0.0094 07.05 07:10 4.8634 +0.0114 07.05 07:00 4.852 -0.0082 07.05 06:50 4.8602 -0.0018 07.05 06:40 4.862 +0.0114 07.05 06:30 4.8506 -0.0023 07.05 06:20 4.8529 +0.015 07.05 06:10 4.8379 -0.0033 07.05 06:03 4.8412 -0.0197 07.05 06:00 4.8609 +0.0148 07.05 05:50 4.8461 +0.0005 07.05 05:40 4.8456 -0.0109 07.05 05:30 4.8565 +0.0026 07.05 05:20 4.8539 -0.015 07.05 05:10 4.8689 +0.0162 07.05 05:00 4.8527 -0.0042 07.05 04:50 4.8569 -0.0042 07.05 04:40 4.8611 +0.0042 07.05 04:30 4.8569 +0.0004 07.05 04:20 4.8565 +0.0011 07.05 04:10 4.8554 -0.0096 07.05 04:03 4.865 +0.0063 07.05 04:00 4.8587 +0.012 07.05 03:50 4.8467 -0.0102 07.05 03:40 4.8569 +0.0046 07.05 03:30 4.8523 -0.022 07.05 03:20 4.8743 +0.0222 07.05 03:10 4.8521 -0.0043 07.05 03:00 4.8564 -0.0133 07.05 02:50 4.8697 +0.0074 07.05 02:40 4.8623 -0.0063 07.05 02:30 4.8686 +0.0069 07.05 02:20 4.8617 -0.0001 07.05 02:10 4.8618 -0.0132 07.05 02:03 4.875 +0.0027 07.05 02:00 4.8723 -0.0055 07.05 01:50 4.8778 +0.0079 07.05 01:40 4.8699 +0.0017 07.05 01:30 4.8682 +0.0033 07.05 01:20 4.8649 -0.0137 07.05 01:10 4.8786 +0.0063 07.05 01:00 4.8723 +0.0091 07.05 00:50 4.8632 +0.0016 07.05 00:40 4.8616 +0.005 07.05 00:30 4.8566 -0.0026 07.05 00:20 4.8592 -0.0154 07.05 00:10 4.8746 -0.0265 07.05 00:03 4.9011 -0.0336 07.05 00:00 4.9347 - 06.05 23:50 4.9347 -0.0005 06.05 23:40 4.9352 -0.0007 06.05 23:30 4.9359 +0.0154 06.05 23:20 4.9205 -0.0104 06.05 23:10 4.9309 +0.0048 06.05 23:00 4.9261 -0.014 06.05 22:50 4.9401 +0.0102 06.05 22:40 4.9299 -0.0097 06.05 22:30 4.9396 +0.0582 06.05 22:20 4.8814 -0.0828 06.05 22:10 4.9642 -0.0113 06.05 22:03 4.9755 +0.0099 06.05 22:00 4.9656 -0.0092 06.05 21:50 4.9748 -0.0165 06.05 21:40 4.9913 +0.0054 06.05 21:30 4.9859 +0.0038 06.05 21:20 4.9821 -0.0016 06.05 21:10 4.9837 -0.0068 06.05 21:00 4.9905 -0.0068 06.05 20:50 4.9973 -0.0059 06.05 20:40 5.0032 +0.0067 06.05 20:30 4.9965 -0.0049 06.05 20:20 5.0014 +0.009 06.05 20:10 4.9924 -0.0045 06.05 20:03 4.9969 +0.0014 06.05 20:00 4.9955 -0.004 06.05 19:50 4.9995 -0.0457 06.05 19:40 5.0452 -0.004 06.05 19:30 5.0492 +0.0009 06.05 19:20 5.0483 -0.004 06.05 19:10 5.0523 +0.0036 06.05 19:00 5.0487 +0.003 06.05 18:50 5.0457 +0.0127 06.05 18:40 5.033 +0.0053 06.05 18:30 5.0277 +0.0048 06.05 18:20 5.0229 -0.0154 06.05 18:10 5.0383 +0.0095 06.05 18:03 5.0288 -0.0024 06.05 18:00 5.0312 +0.0111 06.05 17:50 5.0201 +0.0563 06.05 17:40 4.9638 -0.0354 06.05 17:30 4.9992 -0.0055 06.05 17:20 5.0047 +0.0094 06.05 17:10 4.9953 +0.0072 06.05 17:00 4.9881 +0.0163 06.05 16:50 4.9718 -0.0021 06.05 16:40 4.9739 -0.0002 06.05 16:30 4.9741 -0.0046 06.05 16:20 4.9787 +0.0038 06.05 16:10 4.9749 +0.0047 06.05 16:03 4.9702 -0.0056 06.05 16:00 4.9758 +0.0284 06.05 15:50 4.9474 -0.007 06.05 15:40 4.9544 +0.009 06.05 15:30 4.9454 -0.0054 06.05 15:20 4.9508 +0.0059 06.05 15:10 4.9449 +0.0245 06.05 15:00 4.9204 -0.006 06.05 14:50 4.9264 +0.0066 06.05 14:40 4.9198 -0.0022 06.05 14:30 4.922 +0.0536 06.05 14:20 4.8684 -0.009 06.05 14:10 4.8774 -0.0072 06.05 14:03 4.8846 +0.004 06.05 14:00 4.8806 -0.0029 06.05 13:50 4.8835 +0.0024 06.05 13:40 4.8811 +0.0024 06.05 13:30 4.8787 +0.002 06.05 13:20 4.8767 -0.0013 06.05 13:10 4.878 -0.0078 06.05 13:00 4.8858 -0.0094 06.05 12:50 4.8952 -0.0015 06.05 12:40 4.8967 +0.0109 06.05 12:30 4.8858 -0.0112 06.05 12:20 4.897 +0.0122 06.05 12:10 4.8848 -0.0166 06.05 12:03 4.9014 -0.0256 06.05 12:00 4.927 -0.0131 06.05 11:50 4.9401 -0.0044 06.05 11:40 4.9445 -0.0012 06.05 11:30 4.9457 -0.0126 06.05 11:20 4.9583 +0.0024 06.05 11:10 4.9559 +0.0025 06.05 11:00 4.9534 +0.0054 06.05 10:50 4.948 +0.0032 06.05 10:40 4.9448 - 06.05 10:30 4.9448 +0.0132 06.05 10:20 4.9316 +0.0169 06.05 10:10 4.9147 -0.0056 06.05 10:03 4.9203 -0.0092 06.05 10:00 4.9295 +0.0126 06.05 09:50 4.9169 -0.0059 06.05 09:40 4.9228 +0.0236 06.05 09:30 4.8992 +0.0046 06.05 09:20 4.8946 +0.0064 06.05 09:10 4.8882 +0.0015 06.05 09:00 4.8867 +0.0036 06.05 08:50 4.8831 -0.0128 06.05 08:40 4.8959 -0.0046 06.05 08:30 4.9005 -0.0071 06.05 08:20 4.9076 +0.0256 06.05 08:10 4.882 -0.0072 06.05 08:03 4.8892 +0.0007 06.05 08:00 4.8885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7988макс: 6.1249за неделю:
4.8599 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05 07:50 4.8599 -0.0082 07.05 06:50 4.8602 +0.0148 07.05 05:50 4.8461 -0.0042 07.05 04:50 4.8569 +0.012 07.05 03:50 4.8467 -0.0133 07.05 02:50 4.8697 -0.0055 07.05 01:50 4.8778 +0.0091 07.05 00:50 4.8632 - 06.05 23:50 4.9347 -0.014 06.05 22:50 4.9401 -0.0092 06.05 21:50 4.9748 -0.0068 06.05 20:50 4.9973 -0.004 06.05 19:50 4.9995 +0.003 06.05 18:50 5.0457 +0.0111 06.05 17:50 5.0201 +0.0163 06.05 16:50 4.9718 +0.0284 06.05 15:50 4.9474 -0.006 06.05 14:50 4.9264 -0.0029 06.05 13:50 4.8835 -0.0094 06.05 12:50 4.8952 -0.0131 06.05 11:50 4.9401 +0.0054 06.05 10:50 4.948 +0.0126 06.05 09:50 4.9169 +0.0036 06.05 08:50 4.8831 +0.0043 06.05 07:50 4.8842 -0.0125 06.05 06:50 4.9285 +0.0057 06.05 05:50 4.9087 +0.0035 06.05 04:50 4.9357 -0.0128 06.05 03:50 4.9444 +0.003 06.05 02:50 4.9501 -0.0053 06.05 01:50 4.991 +0.0016 06.05 00:50 4.9617 +0.0038 05.05 23:50 4.9571 +0.0057 05.05 22:50 4.9653 -0.0007 05.05 21:50 4.9638 -0.0015 05.05 20:50 4.9766 -0.0272 05.05 19:50 5.0077 - 05.05 18:50 4.9908 +0.0009 05.05 17:50 4.9859 +0.0012 05.05 16:50 4.9698 -0.0007 05.05 15:50 4.9744 +0.0003 05.05 14:50 4.9989 -0.0014 05.05 13:50 4.9502 +0.0079 05.05 12:50 4.9426 +0.013 05.05 11:50 4.9468 +0.0824 05.05 10:50 4.902 -0.0107 05.05 09:50 4.9169 +0.043 05.05 08:50 4.8945 -0.0049 05.05 07:50 5.1745 +0.0086 05.05 06:50 5.1391 -0.0062 05.05 05:50 5.0811 +0.0322 05.05 04:50 5.0674 -0.0011 05.05 03:50 5.0198 +0.0075 05.05 02:50 4.9059 -0.0146 05.05 01:50 4.9213 -0.0533 05.05 00:50 4.7988 -0.0429 04.05 23:50 4.8304 -0.1369 04.05 22:50 5.1998 -0.0096 04.05 21:50 5.2035 -0.0094 04.05 20:50 5.2208 +0.007 04.05 19:50 5.2154 -0.0037 04.05 18:50 5.2315 -0.002 04.05 17:50 5.2434 -0.0149 04.05 16:50 5.2544 +0.0103 04.05 15:50 5.2351 +0.039 04.05 14:50 5.3058 -0.0127 04.05 13:50 5.46 +0.0076 04.05 12:50 5.458 +0.0164 04.05 11:50 5.4691 +0.0043 04.05 10:50 5.4659 +0.0061 04.05 09:50 5.4684 -0.0182 04.05 08:50 5.4823 -0.006 04.05 07:50 5.4729 -0.0067 04.05 06:50 5.4826 +0.0165 04.05 05:50 5.4626 +0.0183 04.05 04:50 5.4577 +0.0329 04.05 03:50 5.4503 -0.0037 04.05 02:50 5.4584 -0.0084 04.05 01:50 5.4696 -0.0057 04.05 00:50 5.4708 +0.013 03.05 23:50 5.4155 +0.0015 03.05 22:50 5.5037 -0.0255 03.05 21:50 5.5079 +0.0116 03.05 20:50 5.4601 -0.0084 03.05 19:50 5.4732 +0.0123 03.05 18:50 5.4659 +0.0035 03.05 17:50 5.4236 -0.0031 03.05 16:50 5.5159 +0.0176 03.05 15:50 5.5243 +0.0111 03.05 14:50 5.5391 +0.0009 03.05 13:50 5.5677 +0.0055 03.05 12:50 5.5747 -0.012 03.05 11:50 5.5917 +0.0049 03.05 10:50 5.5943 +0.025 03.05 09:50 5.6152 +0.0916 03.05 08:50 5.5173 +0.0045 03.05 07:50 5.5331 +0.0022 03.05 06:50 5.5409 -0.0052 03.05 05:50 5.5687 +0.0149 03.05 04:50 5.5496 +0.0025 03.05 03:50 5.5608 -0.0018 03.05 02:50 5.5315 +0.0047 03.05 01:50 5.5867 +0.0157 03.05 00:40 5.5616 -0.0006 02.05 23:50 5.5659 -0.0043 02.05 22:50 5.5758 +0.0201 02.05 21:50 5.5946 +0.0023 02.05 20:50 5.4526 -0.0167 02.05 19:50 5.4462 +0.0115 02.05 18:50 5.4397 +0.0671 02.05 17:50 5.3292 +0.0202 02.05 16:50 5.4515 +0.0062 02.05 15:50 5.4585 -0.0239 02.05 14:50 5.4674 -0.0103 02.05 13:50 5.4887 +0.0005 02.05 12:50 5.6078 -0.0158 02.05 11:50 5.8007 +0.0036 02.05 10:50 5.869 +0.0404 02.05 09:50 5.8785 -0.0395 02.05 08:50 5.8803 -0.0475 02.05 07:50 5.8735 -0.0146 02.05 06:50 5.8436 +0.0073 02.05 05:50 5.8209 +0.0066 02.05 04:50 5.8149 -0.0155 02.05 03:50 5.8348 +0.0381 02.05 02:50 5.746 +0.0077 02.05 01:50 5.8582 -0.0242 02.05 00:50 5.8489 +0.0931 01.05 23:50 5.7989 -0.0114 01.05 22:50 5.9275 +0.0208 01.05 21:50 5.8011 -0.024 01.05 20:50 6.1113 -0.0298 01.05 19:50 6.1249 +0.0084 01.05 18:50 6.0738 -0.0026 01.05 17:50 5.9307 -0.0366 01.05 16:50 5.9751 +0.0046 01.05 15:50 5.7976 -0.0243 01.05 14:50 5.9902 +0.0105 01.05 13:50 6.0469 -0.0042 01.05 12:50 6.027 -0.0299 01.05 11:50 6.0276 +0.0242 01.05 10:50 5.9055 -0.001 01.05 09:50 5.7844 -0.0023 01.05 08:50 5.7785 -0.0077 01.05 07:50 5.7806 -0.0032 01.05 06:50 5.7957 -0.0044 01.05 05:50 5.7931 -0.0019 01.05 04:50 5.7845 +0.0097 01.05 03:50 5.7819 -0.0055 01.05 02:50 5.774 +0.0047 01.05 01:50 5.7772 -0.0007 01.05 00:50 5.8274 +0.0064 30.04 23:50 5.8227 +0.004 30.04 22:50 5.8255 +0.0678 30.04 21:50 5.7792 +0.0042 30.04 20:50 5.7062 +0.0013 30.04 19:50 5.722 -0.0163 30.04 18:50 5.8059 +0.0166 30.04 17:50 5.766 +0.0351 30.04 16:50 5.7341 -0.0142 30.04 15:50 5.8193 +0.0086 30.04 14:50 5.8048 -0.0022 30.04 13:50 5.7483 +0.0173 30.04 12:50 5.7129 +0.0032 30.04 11:50 5.6773 -0.0008 30.04 10:50 5.6537 -0.0311 30.04 09:50 5.648 -0.0057 30.04 08:50 5.6193 -0.0122 30.04 07:50 5.627 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.2487макс: 6.1249за месяц:
Таблица изменений курса швейцарского франка : показать4.8599 Дата Курс +/- 06.05.2024 4.9312 -0.0605 05.05.2024 4.9917 -0.2706 04.05.2024 5.2623 -0.2669 03.05.2024 5.5292 -0.0829 02.05.2024 5.6121 -0.2835 01.05.2024 5.8956 +0.1706 30.04.2024 5.725 +0.0791 29.04.2024 5.6459 +0.2383 28.04.2024 5.4076 -0.1953 27.04.2024 5.6029 -0.0393 26.04.2024 5.6422 +0.0123 25.04.2024 5.6299 +0.1212 24.04.2024 5.5087 +0.1656 23.04.2024 5.3431 +0.1415 22.04.2024 5.2016 +0.0203 21.04.2024 5.1813 -0.0436 20.04.2024 5.2249 -0.1718 19.04.2024 5.3967 +0.0264 18.04.2024 5.3703 -0.0722 17.04.2024 5.4425 +0.0329 16.04.2024 5.4096 +0.2627 15.04.2024 5.1469 -0.0963 14.04.2024 5.2432 +0.2703 13.04.2024 4.9729 +0.455 12.04.2024 4.5179 +0.1565 11.04.2024 4.3614 +0.0016 10.04.2024 4.3598 +0.0452 09.04.2024 4.3146 +0.0659 08.04.2024 4.2487 -0.1237 07.04.2024 4.3724 -0.0083 06.04.2024 4.3807 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.4767макс: 7.029за квартал:
Таблица изменений курса швейцарского франка : показать4.8599 Дата Курс +/- 06.05.2024 4.9312 -0.0605 05.05.2024 4.9917 -0.2706 04.05.2024 5.2623 -0.2669 03.05.2024 5.5292 -0.0829 02.05.2024 5.6121 -0.2835 01.05.2024 5.8956 +0.1706 30.04.2024 5.725 +0.0791 29.04.2024 5.6459 +0.2383 28.04.2024 5.4076 -0.1953 27.04.2024 5.6029 -0.0393 26.04.2024 5.6422 +0.0123 25.04.2024 5.6299 +0.1212 24.04.2024 5.5087 +0.1656 23.04.2024 5.3431 +0.1415 22.04.2024 5.2016 +0.0203 21.04.2024 5.1813 -0.0436 20.04.2024 5.2249 -0.1718 19.04.2024 5.3967 +0.0264 18.04.2024 5.3703 -0.0722 17.04.2024 5.4425 +0.0329 16.04.2024 5.4096 +0.2627 15.04.2024 5.1469 -0.0963 14.04.2024 5.2432 +0.2703 13.04.2024 4.9729 +0.455 12.04.2024 4.5179 +0.1565 11.04.2024 4.3614 +0.0016 10.04.2024 4.3598 +0.0452 09.04.2024 4.3146 +0.0659 08.04.2024 4.2487 -0.1237 07.04.2024 4.3724 -0.0083 06.04.2024 4.3807 +0.0107 05.04.2024 4.37 -0.0088 04.04.2024 4.3788 +0.1073 03.04.2024 4.2715 -0.0069 02.04.2024 4.2784 +0.0091 01.04.2024 4.2693 +0.1437 31.03.2024 4.1256 +0.0431 30.03.2024 4.0825 -0.0441 29.03.2024 4.1266 -0.0817 28.03.2024 4.2083 +0.0683 27.03.2024 4.14 +0.0983 26.03.2024 4.0417 -0.0016 25.03.2024 4.0433 -0.1463 24.03.2024 4.1896 +0.0544 23.03.2024 4.1352 +0.0653 22.03.2024 4.0699 +0.2228 21.03.2024 3.8471 -0.2247 20.03.2024 4.0718 +0.025 19.03.2024 4.0468 +0.2986 18.03.2024 3.7482 +0.0345 17.03.2024 3.7137 +0.0109 16.03.2024 3.7028 -0.0533 15.03.2024 3.7561 +0.1961 14.03.2024 3.56 +0.0833 13.03.2024 3.4767 -0.5607 12.03.2024 4.0374 -0.2987 11.03.2024 4.3361 -0.1896 10.03.2024 4.5257 +0.0221 09.03.2024 4.5036 -0.0469 08.03.2024 4.5505 -0.0371 07.03.2024 4.5876 +0.0652 06.03.2024 4.5224 +0.0916 05.03.2024 4.4308 +0.267 04.03.2024 4.1638 -0.0966 03.03.2024 4.2604 +0.0376 02.03.2024 4.2228 +0.0811 01.03.2024 4.1417 -0.0471 29.02.2024 4.1888 -0.3322 28.02.2024 4.521 -0.4561 27.02.2024 4.9771 -0.3534 26.02.2024 5.3305 -0.499 25.02.2024 5.8295 -0.3554 24.02.2024 6.1849 -0.1429 23.02.2024 6.3278 - 22.02.2024 6.3278 -0.0376 21.02.2024 6.3654 +0.0592 20.02.2024 6.3062 -0.1245 19.02.2024 6.4307 -0.198 18.02.2024 6.6287 -0.0394 17.02.2024 6.6681 -0.0151 16.02.2024 6.6832 -0.1534 15.02.2024 6.8366 +0.2462 14.02.2024 6.5904 -0.0613 13.02.2024 6.6517 -0.0288 12.02.2024 6.6805 -0.1122 11.02.2024 6.7927 -0.0154 10.02.2024 6.8081 -0.0335 09.02.2024 6.8416 -0.0572 08.02.2024 6.8988 -0.1023 07.02.2024 7.0011 -0.0279 06.02.2024 7.029