Курсы криптовалют к Synthetix

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Synthetix

Курс швейцарского франка (CHF) к Synthetix (SNX)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - SNX / Обратный расчет: курс Synthetix к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно synthetix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6948

макс: 5.9627

за сутки:

5.8074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	5.8074	+0.0066
01.08 03:40	5.8008	-0.0168
01.08 03:30	5.8176	-0.002
01.08 03:20	5.8196	-0.0077
01.08 03:10	5.8273	+0.0004
01.08 03:03	5.8269	+0.0004
01.08 02:50	5.8265	+0.0016
01.08 02:40	5.8249	+0.0005
01.08 02:30	5.8244	+0.0009
01.08 02:20	5.8235	+0.005
01.08 02:10	5.8185	-0.007
01.08 02:00	5.8255	+0.0178
01.08 01:50	5.8077	+0.001
01.08 01:40	5.8067	+0.0086
01.08 01:30	5.7981	+0.0079
01.08 01:20	5.7902	-0.0005
01.08 01:10	5.7907	-0.0009
01.08 01:03	5.7916	-
01.08 01:00	5.7916	+0.0047
01.08 00:50	5.7869	-0.0071
01.08 00:40	5.794	+0.0001
01.08 00:30	5.7939	+0.0018
01.08 00:20	5.7921	-0.0075
01.08 00:10	5.7996	+0.0067
01.08 00:00	5.7929	+0.0122
31.07 23:50	5.7807	+0.002
31.07 23:40	5.7787	-0.0073
31.07 23:30	5.786	-0.012
31.07 23:20	5.798	-0.0033
31.07 23:10	5.8013	+0.006
31.07 23:03	5.7953	+0.0002
31.07 23:00	5.7951	-0.0049
31.07 22:50	5.8	-0.0007
31.07 22:40	5.8007	+0.0023
31.07 22:30	5.7984	-0.0048
31.07 22:20	5.8032	+0.0003
31.07 22:10	5.8029	-0.0054
31.07 22:00	5.8083	+0.001
31.07 21:50	5.8073	+0.0122
31.07 21:40	5.7951	-0.0005
31.07 21:30	5.7956	+0.0013
31.07 21:20	5.7943	+0.0047
31.07 21:10	5.7896	+0.0198
31.07 21:03	5.7698	+0.0172
31.07 21:00	5.7526	-0.0125
31.07 20:50	5.7651	-0.0034
31.07 20:40	5.7685	-0.0052
31.07 20:30	5.7737	-0.0136
31.07 20:20	5.7873	-0.0027
31.07 20:10	5.79	+0.0094
31.07 20:00	5.7806	-0.0133
31.07 19:50	5.7939	+0.0031
31.07 19:40	5.7908	-0.0012
31.07 19:30	5.792	+0.0155
31.07 19:20	5.7765	-0.0045
31.07 19:10	5.781	-0.0049
31.07 19:03	5.7859	+0.0181
31.07 19:00	5.7678	+0.0369
31.07 18:50	5.7309	-0.0286
31.07 18:40	5.7595	-0.0037
31.07 18:30	5.7632	-0.0507
31.07 18:20	5.8139	-0.0052
31.07 18:10	5.8191	-0.0105
31.07 18:00	5.8296	+0.0243
31.07 17:50	5.8053	+0.0252
31.07 17:40	5.7801	+0.0575
31.07 17:30	5.7226	-0.0132
31.07 17:20	5.7358	-0.0285
31.07 17:10	5.7643	+0.0285
31.07 17:03	5.7358	+0.0115
31.07 17:00	5.7243	+0.0295
31.07 16:50	5.6948	-0.0092
31.07 16:40	5.704	-0.0057
31.07 16:30	5.7097	-0.0079
31.07 16:20	5.7176	-0.0299
31.07 16:10	5.7475	-0.0491
31.07 16:00	5.7966	-0.0102
31.07 15:50	5.8068	-0.0024
31.07 15:40	5.8092	-0.0098
31.07 15:30	5.819	-0.0027
31.07 15:28	5.8217	-
31.07 15:28	5.8217	-0.0076
31.07 15:10	5.8293	+0.0145
31.07 15:04	5.8148	+0.0113
31.07 15:00	5.8035	+0.0484
31.07 14:50	5.7551	+0.0051
31.07 14:40	5.75	-0.0127
31.07 14:30	5.7627	+0.0081
31.07 14:20	5.7546	-0.0063
31.07 14:10	5.7609	-0.0016
31.07 14:00	5.7625	-0.0015
31.07 13:50	5.764	-0.0099
31.07 13:40	5.7739	-0.0444
31.07 13:30	5.8183	-0.0062
31.07 13:20	5.8245	-0.0718
31.07 13:10	5.8963	+0.0039
31.07 13:03	5.8924	+0.0012
31.07 13:00	5.8912	-0.0097
31.07 12:50	5.9009	-0.0131
31.07 12:40	5.914	+0.0213
31.07 12:30	5.8927	+0.0011
31.07 12:20	5.8916	+0.0082
31.07 12:10	5.8834	+0.0238
31.07 12:00	5.8596	+0.0005
31.07 11:50	5.8591	-0.0033
31.07 11:40	5.8624	+0.0207
31.07 11:30	5.8417	+0.0197
31.07 11:20	5.822	+0.0056
31.07 11:10	5.8164	+0.0083
31.07 11:03	5.8081	+0.0007
31.07 11:00	5.8074	+0.0028
31.07 10:50	5.8046	-0.0029
31.07 10:40	5.8075	+0.0005
31.07 10:30	5.807	-0.0059
31.07 10:20	5.8129	+0.0136
31.07 10:10	5.7993	+0.0096
31.07 10:00	5.7897	-0.0708
31.07 09:50	5.8605	+0.0052
31.07 09:40	5.8553	+0.0151
31.07 09:30	5.8402	+0.0135
31.07 09:20	5.8267	-0.0327
31.07 09:10	5.8594	-0.0206
31.07 09:03	5.88	-0.0041
31.07 09:00	5.8841	-0.0269
31.07 08:50	5.911	+0.0176
31.07 08:40	5.8934	+0.0046
31.07 08:30	5.8888	-0.0281
31.07 08:20	5.9169	-0.0034
31.07 08:10	5.9203	-0.0196
31.07 08:00	5.9399	+0.0077
31.07 07:50	5.9322	+0.0009
31.07 07:40	5.9313	+0.0001
31.07 07:30	5.9312	+0.0086
31.07 07:20	5.9226	-0.0124
31.07 07:10	5.935	+0.0112
31.07 07:03	5.9238	-0.0004
31.07 07:00	5.9242	+0.0054
31.07 06:50	5.9188	-0.0009
31.07 06:40	5.9197	+0.0067
31.07 06:30	5.913	-0.0497
31.07 06:20	5.9627	+0.0049
31.07 06:10	5.9578	+0.0074
31.07 06:00	5.9504	-0.0112
31.07 05:50	5.9616	+0.0128
31.07 05:40	5.9488	+0.0133
31.07 05:30	5.9355	+0.0144
31.07 05:20	5.9211	+0.0055
31.07 05:10	5.9156	+0.0091
31.07 05:03	5.9065	+0.0048
31.07 05:00	5.9017	+0.0087
31.07 04:50	5.893	-0.0164
31.07 04:45	5.9094	+0.0162
31.07 04:30	5.8932	-0.0008
31.07 04:20	5.894	+0.0084
31.07 04:10	5.8856	-0.0428
31.07 04:00	5.9284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4527

макс: 5.9832

за неделю:

5.8074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	5.8074	+0.0004
01.08 02:50	5.8265	+0.0178
01.08 01:50	5.8077	+0.0047
01.08 00:50	5.7869	+0.0122
31.07 23:50	5.7807	-0.0049
31.07 22:50	5.8	+0.001
31.07 21:50	5.8073	-0.0125
31.07 20:50	5.7651	-0.0133
31.07 19:50	5.7939	+0.0369
31.07 18:50	5.7309	+0.0243
31.07 17:50	5.8053	+0.0295
31.07 16:50	5.6948	-0.0102
31.07 15:50	5.8068	+0.0484
31.07 14:50	5.7551	-0.0015
31.07 13:50	5.764	-0.0097
31.07 12:50	5.9009	+0.0005
31.07 11:50	5.8591	+0.0028
31.07 10:50	5.8046	-0.0708
31.07 09:50	5.8605	-0.0269
31.07 08:50	5.911	+0.0077
31.07 07:50	5.9322	+0.0054
31.07 06:50	5.9188	-0.0112
31.07 05:50	5.9616	+0.0087
31.07 04:50	5.893	-0.0388
31.07 03:50	5.9672	+0.0013
31.07 02:50	5.9822	+0.0054
31.07 01:50	5.9609	+0.0054
31.07 00:50	5.9604	-0.0006
30.07 23:50	5.9221	-0.007
30.07 22:50	5.9827	+0.0089
30.07 21:50	5.9526	-0.0288
30.07 20:50	5.9832	+0.016
30.07 19:50	5.9491	-0.0074
30.07 18:50	5.9608	+0.037
30.07 17:50	5.8683	-0.0017
30.07 16:50	5.8813	+0.0044
30.07 15:50	5.8796	-0.0193
30.07 14:50	5.8725	+0.032
30.07 13:50	5.8413	+0.0131
30.07 12:50	5.8244	+0.015
30.07 11:50	5.7719	+0.0122
30.07 10:50	5.7434	+0.0055
30.07 08:40	5.768	-0.002
30.07 07:50	5.7711	+0.0006
30.07 06:50	5.7524	-0.0027
30.07 05:50	5.7509	-0.0119
30.07 04:50	5.7866	+0.0005
30.07 03:50	5.8635	-0.0061
30.07 02:50	5.8344	-0.0006
30.07 01:50	5.8615	-0.0091
30.07 00:50	5.8784	+0.0258
29.07 23:50	5.9146	+0.0332
29.07 22:50	5.8501	+0.0125
29.07 21:50	5.7524	-0.048
29.07 20:50	5.7974	-0.0635
29.07 19:50	5.8507	+0.0218
29.07 18:50	5.7998	-0.0131
29.07 17:50	5.8727	+0.0439
29.07 16:50	5.8121	+0.0015
29.07 15:50	5.8188	+0.0045
29.07 14:50	5.8258	+0.0066
29.07 13:50	5.8155	+0.0159
29.07 12:50	5.7809	-0.0003
29.07 11:50	5.8006	-0.0064
29.07 10:50	5.8716	+0.0169
29.07 09:50	5.7825	+0.0008
29.07 08:50	5.8743	-0.0003
29.07 07:50	5.8509	+0.0202
29.07 06:50	5.855	+0.0292
29.07 05:50	5.7579	+0.0268
29.07 04:50	5.7684	+0.0199
29.07 03:50	5.6991	-0.0131
29.07 02:50	5.7211	+0.0295
29.07 01:50	5.6975	+0.0012
29.07 00:50	5.6663	-0.01
28.07 23:50	5.6931	-0.0003
28.07 22:50	5.6832	+0.0011
28.07 21:50	5.6484	-0.0245
28.07 20:50	5.6616	+0.0052
28.07 19:50	5.5871	+0.0151
28.07 18:50	5.5112	-0.004
28.07 17:50	5.6345	-0.0315
28.07 16:50	5.7887	-0.0284
28.07 15:50	5.7319	-0.0058
28.07 14:50	5.7308	-0.0439
28.07 13:50	5.6805	-0.0452
28.07 12:50	5.7021	-0.0252
28.07 11:50	5.7418	-0.0094
28.07 10:50	5.8204	-0.0229
28.07 09:50	5.8353	+0.0128
28.07 08:50	5.8167	-0.006
28.07 07:50	5.8394	+0.0031
28.07 06:50	5.828	-0.0065
28.07 05:50	5.8479	-0.0022
28.07 04:50	5.8467	+0.0253
28.07 03:50	5.7939	+0.0024
28.07 02:50	5.7781	-0.0143
28.07 01:50	5.6604	+0.0001
28.07 00:50	5.5655	-0.0387
27.07 23:50	5.5916	-0.0082
27.07 22:50	5.6209	+0.0003
27.07 21:50	5.6487	+0.0108
27.07 20:50	5.6415	+0.0337
27.07 19:50	5.616	-0.0413
27.07 18:50	5.7162	+0.0324
27.07 17:50	5.658	+0.0058
27.07 16:50	5.6286	+0.0076
27.07 15:50	5.6236	-0.0032
27.07 14:50	5.6404	+0.0197
27.07 13:50	5.5998	-0.0027
27.07 12:50	5.5854	+0.0015
27.07 11:50	5.6012	-0.0045
27.07 10:50	5.5985	+0.0132
27.07 09:50	5.6002	+0.0603
27.07 08:50	5.4723	+0.002
27.07 07:50	5.5668	+0.0002
27.07 06:50	5.5725	+0.0127
27.07 05:50	5.5561	-0.0098
27.07 04:50	5.5774	+0.0141
27.07 03:50	5.525	-0.0072
27.07 02:50	5.5162	-0.003
27.07 01:50	5.5059	-0.0054
27.07 00:50	5.5266	-0.0001
26.07 23:50	5.5279	+0.0081
26.07 22:50	5.5133	+0.0027
26.07 21:50	5.4876	+0.0288
26.07 20:50	5.4928	+0.0666
26.07 19:50	5.4527	-0.022
26.07 18:50	5.5022	+0.0059
26.07 17:50	5.5459	-0.0065
26.07 16:50	5.5399	-0.0469
26.07 15:50	5.6112	-0.003
26.07 14:50	5.6025	+0.0256
26.07 13:50	5.5317	+0.003
26.07 12:50	5.5934	+0.0112
26.07 11:50	5.5828	+0.0057
26.07 10:50	5.5927	-0.0067
26.07 09:50	5.6486	+0.004
26.07 08:50	5.6191	-0.0007
26.07 07:50	5.6549	-0.0061
26.07 06:50	5.6609	-0.0512
26.07 05:50	5.6855	+0.0029
26.07 04:50	5.675	-0.0331
26.07 03:50	5.7055	+0.0033
26.07 02:50	5.71	-0.008
26.07 01:50	5.7115	-0.0019
26.07 00:50	5.6948	+0.0061
25.07 23:50	5.692	-0.0038
25.07 22:50	5.6744	+0.0031
25.07 21:50	5.6823	+0.0079
25.07 20:50	5.6664	+0.0313
25.07 19:50	5.6765	-0.0055
25.07 18:50	5.6417	+0.0242
25.07 17:50	5.6758	+0.0119
25.07 16:50	5.6363	+0.0002
25.07 15:50	5.6494	-0.0096
25.07 14:50	5.6683	-0.0033
25.07 13:50	5.6587	-0.0093
25.07 12:50	5.671	+0.0045
25.07 11:50	5.6652	+0.0032
25.07 10:50	5.6592	+0.0075
25.07 09:50	5.6532	+0.0002
25.07 08:50	5.5922	-0.0275
25.07 07:50	5.6065	+0.0178
25.07 06:50	5.5963	-0.0082
25.07 05:50	5.6277	-0.0017
25.07 04:50	5.6499	-0.0073
25.07 03:50	5.6244

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1496

макс: 5.9832

за месяц:

5.8074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	5.8175	-0.0797
30.07.2026	5.8972	+0.0835
29.07.2026	5.8137	+0.0898
28.07.2026	5.7239	+0.113
27.07.2026	5.6109	+0.0448
26.07.2026	5.5661	-0.0947
25.07.2026	5.6608	+0.0762
24.07.2026	5.5846	+0.0997
23.07.2026	5.4849	+0.0648
22.07.2026	5.4201	+0.1765
21.07.2026	5.2436	-0.1193
20.07.2026	5.3629	-0.1952
19.07.2026	5.5581	+0.0085
18.07.2026	5.5496	-0.0025
17.07.2026	5.5521	+0.1003
16.07.2026	5.4518	+0.1254
15.07.2026	5.3264	+0.0262
14.07.2026	5.3002	-0.0625
13.07.2026	5.3627	+0.2131
12.07.2026	5.1496	-0.2093
11.07.2026	5.3589	-0.1299
10.07.2026	5.4888	-0.1138
09.07.2026	5.6026	-0.1324
08.07.2026	5.735	+0.1847
07.07.2026	5.5503	+0.0343
06.07.2026	5.516	+0.0407
05.07.2026	5.4753	+0.1569
04.07.2026	5.3184	+0.0449
03.07.2026	5.2735	-0.3826
02.07.2026	5.6561	-0.2424
01.07.2026	5.8985

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.5559

макс: 6.2381

за квартал:

5.8074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	5.8175	-0.0797
30.07.2026	5.8972	+0.0835
29.07.2026	5.8137	+0.0898
28.07.2026	5.7239	+0.113
27.07.2026	5.6109	+0.0448
26.07.2026	5.5661	-0.0947
25.07.2026	5.6608	+0.0762
24.07.2026	5.5846	+0.0997
23.07.2026	5.4849	+0.0648
22.07.2026	5.4201	+0.1765
21.07.2026	5.2436	-0.1193
20.07.2026	5.3629	-0.1952
19.07.2026	5.5581	+0.0085
18.07.2026	5.5496	-0.0025
17.07.2026	5.5521	+0.1003
16.07.2026	5.4518	+0.1254
15.07.2026	5.3264	+0.0262
14.07.2026	5.3002	-0.0625
13.07.2026	5.3627	+0.2131
12.07.2026	5.1496	-0.2093
11.07.2026	5.3589	-0.1299
10.07.2026	5.4888	-0.1138
09.07.2026	5.6026	-0.1324
08.07.2026	5.735	+0.1847
07.07.2026	5.5503	+0.0343
06.07.2026	5.516	+0.0407
05.07.2026	5.4753	+0.1569
04.07.2026	5.3184	+0.0449
03.07.2026	5.2735	-0.3826
02.07.2026	5.6561	-0.2424
01.07.2026	5.8985	-0.0126
30.06.2026	5.9111	+0.2079
29.06.2026	5.7032	+0.2652
28.06.2026	5.438	-0.2306
27.06.2026	5.6686	-0.5695
26.06.2026	6.2381	+0.2988
25.06.2026	5.9393	+0.4261
24.06.2026	5.5132	+0.2275
23.06.2026	5.2857	+0.2116
22.06.2026	5.0741	-0.0775
21.06.2026	5.1516	+0.0197
20.06.2026	5.1319	+0.0189
19.06.2026	5.113	+0.0713
18.06.2026	5.0417	+0.1142
17.06.2026	4.9275	+0.0133
16.06.2026	4.9142	-0.0823
15.06.2026	4.9965	-0.2306
14.06.2026	5.2271	+0.0375
13.06.2026	5.1896	+0.0214
12.06.2026	5.1682	+0.0612
11.06.2026	5.107	-0.0577
10.06.2026	5.1647	-0.0118
09.06.2026	5.1765	+0.1159
08.06.2026	5.0606	-0.1359
07.06.2026	5.1965	-0.2028
06.06.2026	5.3993	+0.2042
05.06.2026	5.1951	+0.3117
04.06.2026	4.8834	+0.276
03.06.2026	4.6074	+0.0624
02.06.2026	4.545	+0.1531
01.06.2026	4.3919	+0.0795
31.05.2026	4.3124	+0.0203
30.05.2026	4.2921	+0.0907
29.05.2026	4.2014	-0.0028
28.05.2026	4.2042	+0.1524
27.05.2026	4.0518	+0.0173
26.05.2026	4.0345	-0.0418
25.05.2026	4.0763	-0.1303
24.05.2026	4.2066	-0.0049
23.05.2026	4.2115	+0.1749
22.05.2026	4.0366	+0.0019
21.05.2026	4.0347	-0.0288
20.05.2026	4.0635	-0.0529
19.05.2026	4.1164	-0.0594
18.05.2026	4.1758	+0.1399
17.05.2026	4.0359	-0.0241
16.05.2026	4.06	+0.1246
15.05.2026	3.9354	+0.0686
14.05.2026	3.8668	+0.135
13.05.2026	3.7318	+0.067
12.05.2026	3.6648	+0.041
11.05.2026	3.6238	+0.059
10.05.2026	3.5648	+0.0089
09.05.2026	3.5559	-0.1328
08.05.2026	3.6887	-0.2026
07.05.2026	3.8913	-0.008
06.05.2026	3.8993	-0.062
05.05.2026	3.9613	-0.0184
04.05.2026	3.9797	-0.0145
03.05.2026	3.9942	-0.0019
02.05.2026	3.9961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот