Курсы криптовалют к Synthetix

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » Synthetix

Курс швейцарского франка (CHF) к Synthetix (SNX)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - SNX / Обратный расчет: курс Synthetix к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно synthetix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4114

макс: 8.0106

за сутки:

7.6162

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	7.6162	+0.0003
10.11 04:20	7.6159	-0.0027
10.11 04:10	7.6186	-0.005
10.11 04:00	7.6236	+0.0005
10.11 03:50	7.6231	-0.0147
10.11 03:40	7.6378	+0.0111
10.11 03:30	7.6267	+0.0245
10.11 03:20	7.6022	+0.013
10.11 03:10	7.5892	-0.019
10.11 03:03	7.6082	-0.0051
10.11 03:00	7.6133	-0.013
10.11 02:50	7.6263	-0.0027
10.11 02:40	7.629	+0.0044
10.11 02:30	7.6246	+0.0044
10.11 02:20	7.6202	+0.0128
10.11 02:10	7.6074	+0.0331
10.11 02:00	7.5743	+0.0005
10.11 01:50	7.5738	-0.0101
10.11 01:40	7.5839	-0.0205
10.11 01:30	7.6044	-0.0015
10.11 01:20	7.6059	+0.0055
10.11 01:10	7.6004	+0.008
10.11 01:03	7.5924	-0.0002
10.11 01:00	7.5926	-0.0087
10.11 00:50	7.6013	+0.0143
10.11 00:40	7.587	-0.0216
10.11 00:30	7.6086	+0.003
10.11 00:20	7.6056	+0.0178
10.11 00:10	7.5878	+0.0198
10.11 00:00	7.568	-0.0056
09.11 23:55	7.5736	+0.0063
09.11 23:40	7.5673	+0.0253
09.11 23:30	7.542	+0.0101
09.11 23:20	7.5319	-0.007
09.11 23:10	7.5389	+0.0056
09.11 23:03	7.5333	+0.0019
09.11 23:00	7.5314	+0.0209
09.11 22:50	7.5105	-0.0019
09.11 22:40	7.5124	-0.0193
09.11 22:30	7.5317	+0.0041
09.11 22:20	7.5276	+0.0066
09.11 22:10	7.521	-0.0057
09.11 22:00	7.5267	+0.0055
09.11 21:50	7.5212	-0.0009
09.11 21:40	7.5221	-0.0605
09.11 21:30	7.5826	+0.0223
09.11 21:20	7.5603	+0.0177
09.11 21:10	7.5426	+0.003
09.11 21:03	7.5396	-0.0052
09.11 21:00	7.5448	-0.0256
09.11 20:50	7.5704	+0.0166
09.11 20:40	7.5538	+0.017
09.11 20:30	7.5368	+0.0151
09.11 20:20	7.5217	+0.0036
09.11 20:10	7.5181	-0.0109
09.11 20:00	7.529	+0.0037
09.11 19:50	7.5253	+0.0124
09.11 19:40	7.5129	+0.0097
09.11 19:30	7.5032	+0.0238
09.11 19:20	7.4794	+0.0376
09.11 19:10	7.4418	+0.0304
09.11 19:03	7.4114	-0.0009
09.11 19:00	7.4123	-0.0082
09.11 18:50	7.4205	+0.0025
09.11 18:40	7.418	-0.0318
09.11 18:30	7.4498	-0.0265
09.11 18:20	7.4763	-0.0131
09.11 18:10	7.4894	-0.0047
09.11 18:00	7.4941	-0.0472
09.11 17:50	7.5413	-0.0211
09.11 17:40	7.5624	-0.0109
09.11 17:30	7.5733	+0.0096
09.11 17:20	7.5637	-0.0199
09.11 17:10	7.5836	+0.0036
09.11 17:03	7.58	-0.0118
09.11 17:00	7.5918	-0.0129
09.11 16:50	7.6047	+0.0161
09.11 16:40	7.5886	+0.0023
09.11 16:30	7.5863	+0.0025
09.11 16:20	7.5838	+0.0024
09.11 16:10	7.5814	-0.0137
09.11 16:00	7.5951	-0.0428
09.11 15:50	7.6379	-0.0055
09.11 15:40	7.6434	-0.0184
09.11 15:30	7.6618	-0.0207
09.11 15:20	7.6825	+0.0184
09.11 15:10	7.6641	-0.0512
09.11 15:03	7.7153	-0.0081
09.11 15:00	7.7234	-0.0112
09.11 14:50	7.7346	+0.0097
09.11 14:40	7.7249	+0.0012
09.11 14:30	7.7237	-0.0078
09.11 14:20	7.7315	-0.0306
09.11 14:10	7.7621	+0.0323
09.11 14:00	7.7298	-0.0037
09.11 13:50	7.7335	+0.0047
09.11 13:40	7.7288	+0.0242
09.11 13:30	7.7046	-0.0275
09.11 13:20	7.7321	-0.0213
09.11 13:10	7.7534	-0.0028
09.11 13:03	7.7562	+0.0087
09.11 13:00	7.7475	-0.0123
09.11 12:50	7.7598	+0.0161
09.11 12:40	7.7437	-0.0484
09.11 12:30	7.7921	+0.0095
09.11 12:20	7.7826	+0.0125
09.11 12:10	7.7701	-0.0093
09.11 12:00	7.7794	-0.0032
09.11 11:50	7.7826	-0.0332
09.11 11:40	7.8158	-0.0296
09.11 11:30	7.8454	-0.0816
09.11 11:20	7.927	-0.0519
09.11 11:10	7.9789	-0.029
09.11 11:03	8.0079	-0.0027
09.11 11:00	8.0106	+0.0281
09.11 10:50	7.9825	+0.0497
09.11 10:40	7.9328	-0.0062
09.11 10:30	7.939	+0.0082
09.11 10:20	7.9308	+0.0483
09.11 10:10	7.8825	+0.0415
09.11 10:00	7.841	-0.0128
09.11 09:50	7.8538	+0.0167
09.11 09:40	7.8371	+0.0226
09.11 09:30	7.8145	+0.0058
09.11 09:20	7.8087	+0.0225
09.11 09:10	7.7862	-0.0003
09.11 09:03	7.7865	+0.0027
09.11 09:00	7.7838	+0.0012
09.11 08:50	7.7826	+0.0091
09.11 08:40	7.7735	+0.0111
09.11 08:30	7.7624	+0.0066
09.11 08:20	7.7558	-0.0038
09.11 08:10	7.7596	-0.0047
09.11 08:00	7.7643	+0.0349
09.11 07:50	7.7294	+0.0078
09.11 07:40	7.7216	+0.0088
09.11 07:30	7.7128	+0.0272
09.11 07:20	7.6856	+0.0117
09.11 07:10	7.6739	+0.0073
09.11 07:03	7.6666	+0.0018
09.11 07:00	7.6648	+0.0224
09.11 06:50	7.6424	-0.0136
09.11 06:40	7.656	-0.0071
09.11 06:30	7.6631	+0.0015
09.11 06:20	7.6616	+0.0324
09.11 06:10	7.6292	+0.0332
09.11 06:00	7.596	+0.0167
09.11 05:50	7.5793	+0.0008
09.11 05:40	7.5785	-0.0135
09.11 05:30	7.592	+0.0025
09.11 05:20	7.5895	+0.0149
09.11 05:10	7.5746	-0.0026
09.11 05:03	7.5772	+0.0049
09.11 05:00	7.5723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6882

макс: 8.0106

за неделю:

7.6162

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	7.6162	+0.0005
10.11 03:50	7.6231	-0.013
10.11 02:50	7.6263	+0.0005
10.11 01:50	7.5738	-0.0087
10.11 00:50	7.6013	-0.0056
09.11 23:55	7.5736	+0.0209
09.11 22:50	7.5105	+0.0055
09.11 21:50	7.5212	-0.0256
09.11 20:50	7.5704	+0.0037
09.11 19:50	7.5253	-0.0082
09.11 18:50	7.4205	-0.0472
09.11 17:50	7.5413	-0.0129
09.11 16:50	7.6047	-0.0428
09.11 15:50	7.6379	-0.0112
09.11 14:50	7.7346	-0.0037
09.11 13:50	7.7335	-0.0123
09.11 12:50	7.7598	-0.0032
09.11 11:50	7.7826	+0.0281
09.11 10:50	7.9825	-0.0128
09.11 09:50	7.8538	+0.0012
09.11 08:50	7.7826	+0.0349
09.11 07:50	7.7294	+0.0224
09.11 06:50	7.6424	+0.0167
09.11 05:50	7.5793	+0.0017
09.11 04:50	7.5706	-0.0307
09.11 03:50	7.6283	+0.0023
09.11 02:50	7.6459	-0.0071
09.11 01:50	7.6865	+0.1515
09.11 00:50	7.6235	+0.0011
08.11 23:50	7.5341	-
08.11 22:50	7.5158	+0.0037
08.11 21:50	7.5096	-0.0439
08.11 20:50	7.6206	+0.0083
08.11 19:50	7.5858	-0.0136
08.11 18:50	7.5471	+0.0263
08.11 17:50	7.5212	+0.001
08.11 16:50	7.573	+0.0105
08.11 15:50	7.5132	+0.0025
08.11 14:50	7.4716	+0.0155
08.11 13:50	7.4876	-0.0141
08.11 12:50	7.489	+0.0093
08.11 11:50	7.4629	+0.0274
08.11 10:50	7.4321	-0.0074
08.11 09:50	7.4569	+0.0045
08.11 08:50	7.4436	-0.0119
08.11 07:50	7.4655	+0.0129
08.11 06:50	7.4133	-0.0034
08.11 05:50	7.4387	+0.01
08.11 04:50	7.3917	-0.0087
08.11 03:50	7.3464	-0.009
08.11 02:50	7.3288	+0.0224
08.11 01:50	7.3343	-0.0111
08.11 00:50	7.3725	+0.0346
07.11 23:50	7.3299	-0.005
07.11 22:50	7.3166	+0.0017
07.11 21:50	7.27	-0.0026
07.11 20:50	7.2807	+0.0032
07.11 19:50	7.3169	+0.0029
07.11 18:50	7.3307	+0.0035
07.11 17:50	7.2892	+0.0111
07.11 16:50	7.2938	+0.0063
07.11 15:50	7.3019	+0.0029
07.11 14:50	7.2924	-0.0055
07.11 13:50	7.2931	+0.0153
07.11 12:50	7.267	+0.0088
07.11 11:50	7.2372	+0.0051
07.11 10:50	7.2291	+0.0054
07.11 09:50	7.2254	-0.008
07.11 08:50	7.2225	-0.0007
07.11 07:50	7.223	-0.0101
07.11 06:50	7.2589	+0.0156
07.11 05:50	7.1831	-0.0026
07.11 04:50	7.135	-0.0088
07.11 03:50	7.1292	-0.003
07.11 02:50	7.1571	+0.0043
07.11 01:50	7.1236	-0.0134
07.11 00:50	7.1306	+0.0288
06.11 23:50	7.096	+0.0012
06.11 22:50	7.0884	+0.0088
06.11 21:50	7.1308	-0.0028
06.11 20:50	7.1352	-0.0033
06.11 19:50	7.1094	+0.0047
06.11 18:50	7.118	+0.0299
06.11 17:50	7.0419	-0.0034
06.11 16:50	7.1394	+0.0066
06.11 15:50	7.1638	-0.0043
06.11 14:50	7.1867	+0.0051
06.11 13:50	7.2146	-0.0176
06.11 12:50	7.2786	+0.0241
06.11 11:50	7.243	-0.0096
06.11 10:50	7.3427	-0.0131
06.11 09:50	7.3543	+0.0082
06.11 08:50	7.3839	-0.0034
06.11 07:50	7.4031	+0.0106
06.11 06:50	7.493	+0.0066
06.11 05:50	7.4214	-0.0095
06.11 04:50	7.4261	+0.0049
06.11 03:50	7.4357	+0.0186
06.11 02:50	7.5469	+0.0245
06.11 01:50	7.4885	+0.0285
06.11 00:50	7.4099	+0.0213
05.11 23:50	7.3487	-0.0036
05.11 22:50	7.322	-0.0394
05.11 21:50	7.4754	+0.0148
05.11 20:50	7.5757	+0.0569
05.11 19:50	7.4388	+0.1071
05.11 18:50	7.45	+0.028
05.11 17:50	7.1592	-0.0014
05.11 16:50	6.9892	+0.0001
05.11 15:50	7.0146	+0.0054
05.11 14:50	6.9275	-0.0038
05.11 13:50	6.9487	-0.0047
05.11 12:50	6.9387	-0.0301
05.11 11:50	6.9324	-0.0115
05.11 10:50	6.9723	+0.0232
05.11 09:30	6.9619	+0.0004
05.11 08:50	6.963	+0.0106
05.11 07:50	6.9008	+0.0139
05.11 06:50	6.847	+0.0182
05.11 05:50	6.8272	-0.0087
05.11 04:50	6.8322	+0.01
05.11 03:50	6.8215	+0.0209
05.11 02:50	6.7921	+0.0011
05.11 01:50	6.7419	-0.0176
05.11 00:50	6.8146	+0.009
04.11 23:50	6.8091	+0.0069
04.11 22:50	6.8266	+0.0121
04.11 21:50	6.8078	+0.0168
04.11 20:50	6.8085	+0.0075
04.11 19:50	6.7078	-0.0022
04.11 18:50	6.6882	-0.04
04.11 17:50	6.7886	+0.0088
04.11 16:50	6.8971	+0.0354
04.11 15:50	6.8654	+0.0129
04.11 14:50	6.8266	-0.0107
04.11 13:50	6.8085	-0.0018
04.11 12:50	6.8345	-0.0009
04.11 11:50	6.821	+0.0113
04.11 10:50	6.8348	-0.0157
04.11 09:50	6.8696	-0.0328
04.11 08:50	6.9038	-0.0739
04.11 07:50	7.0535	-0.0161
04.11 06:50	7.1398	+0.0275
04.11 05:50	7.0761	-0.0056
04.11 04:50	7.0374	+0.0011
04.11 03:50	6.9882	+0.0253
04.11 02:50	6.8503	-0.0132
04.11 01:50	6.8613	+0.0021
04.11 00:50	6.8433	-0.0008
03.11 23:50	6.913	+0.0013
03.11 22:50	6.9219	+0.0064
03.11 21:50	6.8976	+0.0131
03.11 20:50	6.8929	-0.0145
03.11 19:50	6.903	-0.006
03.11 18:50	6.8554	-0.0114
03.11 17:50	6.8741	+0.0193
03.11 16:50	6.8621	-0.0176
03.11 15:50	6.9007	-0.0109
03.11 14:50	6.9833	-0.007
03.11 13:50	6.9939	-0.0062
03.11 12:50	7.0126	-0.0212
03.11 11:50	7.0842	+0.0106
03.11 10:50	7.0229	-0.0025
03.11 09:50	7.0445	+0.0262
03.11 08:50	6.9797	+0.0054
03.11 07:50	6.9532	-0.0169
03.11 06:50	7.0034	+0.0172
03.11 05:50	6.99	-0.0152
03.11 04:50	6.992

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.8612

макс: 8.0106

за месяц:

7.6162

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.6281	+0.1329
08.11.2026	7.4952	+0.2266
07.11.2026	7.2686	+0.0508
06.11.2026	7.2178	+0.119
05.11.2026	7.0988	+0.2366
04.11.2026	6.8622	-0.0723
03.11.2026	6.9345	+0.0696
02.11.2026	6.8649	+0.2362
01.11.2026	6.6287	+0.0642
31.10.2026	6.5645	-0.0941
30.10.2026	6.6586	+0.5158
29.10.2026	6.1428	+0.1411
28.10.2026	6.0017	-0.1163
27.10.2026	6.118	-0.0639
26.10.2026	6.1819	+0.0387
25.10.2026	6.1432	+0.1037
24.10.2026	6.0395	+0.3585
23.10.2026	5.681	+0.0706
22.10.2026	5.6104	+0.2542
21.10.2026	5.3562	-0.1895
20.10.2026	5.5457	-0.1067
19.10.2026	5.6524	-0.0997
18.10.2026	5.7521	+0.2317
17.10.2026	5.5204	+0.1434
16.10.2026	5.377	-0.0725
15.10.2026	5.4495	+0.3618
14.10.2026	5.0877	+0.0888
13.10.2026	4.9989	+0.1377
12.10.2026	4.8612	-0.1136
11.10.2026	4.9748	+0.0169
10.10.2026	4.9579

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.5867

макс: 8.0106

за квартал:

7.6162

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.6281	+0.1329
08.11.2026	7.4952	+0.2266
07.11.2026	7.2686	+0.0508
06.11.2026	7.2178	+0.119
05.11.2026	7.0988	+0.2366
04.11.2026	6.8622	-0.0723
03.11.2026	6.9345	+0.0696
02.11.2026	6.8649	+0.2362
01.11.2026	6.6287	+0.0642
31.10.2026	6.5645	-0.0941
30.10.2026	6.6586	+0.5158
29.10.2026	6.1428	+0.1411
28.10.2026	6.0017	-0.1163
27.10.2026	6.118	-0.0639
26.10.2026	6.1819	+0.0387
25.10.2026	6.1432	+0.1037
24.10.2026	6.0395	+0.3585
23.10.2026	5.681	+0.0706
22.10.2026	5.6104	+0.2542
21.10.2026	5.3562	-0.1895
20.10.2026	5.5457	-0.1067
19.10.2026	5.6524	-0.0997
18.10.2026	5.7521	+0.2317
17.10.2026	5.5204	+0.1434
16.10.2026	5.377	-0.0725
15.10.2026	5.4495	+0.3618
14.10.2026	5.0877	+0.0888
13.10.2026	4.9989	+0.1377
12.10.2026	4.8612	-0.1136
11.10.2026	4.9748	+0.0169
10.10.2026	4.9579	-0.1949
09.10.2026	5.1528	+0.1183
08.10.2026	5.0345	+0.0672
07.10.2026	4.9673	+0.22
06.10.2026	4.7473	-0.0161
05.10.2026	4.7634	+0.0356
04.10.2026	4.7278	-0.0945
02.10.2026	4.8223	+0.0694
01.10.2026	4.7529	+0.0524
30.09.2026	4.7005	-0.0803
29.09.2026	4.7808	-0.0726
28.09.2026	4.8534	+0.2667
27.09.2026	4.5867	-0.0735
25.09.2026	4.6602	-0.3508
24.09.2026	5.011	+0.119
23.09.2026	4.892	-0.2252
22.09.2026	5.1172	-0.0913
21.09.2026	5.2085	-0.1988
20.09.2026	5.4073	+0.0478
19.09.2026	5.3595	-0.1341
18.09.2026	5.4936	-0.3611
17.09.2026	5.8547	-0.3017
16.09.2026	6.1564	+0.2223
15.09.2026	5.9341	+0.193
14.09.2026	5.7411	+0.098
13.09.2026	5.6431	-0.1654
12.09.2026	5.8085	-0.1247
11.09.2026	5.9332	+0.0766
10.09.2026	5.8566	+0.1851
09.09.2026	5.6715	+0.076
08.09.2026	5.5955	+0.0989
07.09.2026	5.4966	-0.0137
06.09.2026	5.5103	-0.2593
05.09.2026	5.7696	-0.0741
04.09.2026	5.8437	+0.0067
03.09.2026	5.837	-0.0248
02.09.2026	5.8618	+0.0006
01.09.2026	5.8612	-0.1385
31.08.2026	5.9997	+0.0865
30.08.2026	5.9132	+0.028
29.08.2026	5.8852	+0.2208
28.08.2026	5.6644	+0.1859
27.08.2026	5.4785	+0.0259
26.08.2026	5.4526	-0.0484
23.08.2026	5.501	+0.1176
22.08.2026	5.3834	-0.1217
21.08.2026	5.5051	-0.5387
20.08.2026	6.0438	-0.3972
19.08.2026	6.441	+0.0629
18.08.2026	6.3781	+0.1178
17.08.2026	6.2603	+0.0484
16.08.2026	6.2119	+0.0357
15.08.2026	6.1762	-0.1096
14.08.2026	6.2858	+0.0295
13.08.2026	6.2563	+0.1115
12.08.2026	6.1448	+0.191
11.08.2026	5.9538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот