Курсы криптовалют к Synthetix

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Synthetix

Курс швейцарского франка (CHF) к Synthetix (SNX)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - SNX / Обратный расчет: курс Synthetix к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно synthetix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8289

макс: 5.2737

за сутки:

4.9417

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	4.9417	-0.0461
24.09 17:10	4.9878	-0.0055
24.09 17:03	4.9933	-0.0044
24.09 17:00	4.9977	-0.0238
24.09 16:50	5.0215	+0.0106
24.09 16:40	5.0109	-0.0129
24.09 16:30	5.0238	-0.0999
24.09 16:20	5.1237	-0.009
24.09 16:10	5.1327	-0.0223
24.09 16:00	5.155	-0.022
24.09 15:50	5.177	+0.0051
24.09 15:40	5.1719	+0.0339
24.09 15:30	5.138	-0.0051
24.09 15:20	5.1431	-0.0197
24.09 15:10	5.1628	+0.0041
24.09 15:03	5.1587	-0.0053
24.09 15:00	5.164	-0.02
24.09 14:50	5.184	+0.0094
24.09 14:40	5.1746	+0.0239
24.09 14:30	5.1507	-0.0182
24.09 14:20	5.1689	-0.0184
24.09 14:10	5.1873	-0.0202
24.09 14:00	5.2075	-0.0235
24.09 13:50	5.231	-0.0199
24.09 13:40	5.2509	+0.0041
24.09 13:30	5.2468	+0.0063
24.09 13:20	5.2405	-0.006
24.09 13:10	5.2465	+0.0039
24.09 13:03	5.2426	+0.002
24.09 13:00	5.2406	-0.0204
24.09 12:50	5.261	-0.0127
24.09 12:40	5.2737	+0.0371
24.09 12:30	5.2366	+0.0196
24.09 12:20	5.217	+0.0107
24.09 12:10	5.2063	-0.0051
24.09 12:00	5.2114	+0.0105
24.09 11:50	5.2009	+0.0041
24.09 11:40	5.1968	+0.0485
24.09 11:30	5.1483	+0.0072
24.09 11:20	5.1411	+0.0036
24.09 11:10	5.1375	+0.0063
24.09 11:03	5.1312	+0.0001
24.09 11:00	5.1311	-0.02
24.09 10:50	5.1511	+0.0009
24.09 10:40	5.1502	-0.0113
24.09 10:30	5.1615	-0.002
24.09 10:20	5.1635	-0.0112
24.09 10:10	5.1747	+0.013
24.09 10:00	5.1617	+0.009
24.09 09:50	5.1527	+0.0033
24.09 09:40	5.1494	+0.0041
24.09 09:30	5.1453	+0.0011
24.09 09:20	5.1442	-0.0085
24.09 09:10	5.1527	+0.0126
24.09 09:03	5.1401	+0.0041
24.09 09:00	5.136	+0.0057
24.09 08:50	5.1303	+0.0112
24.09 08:40	5.1191	+0.0016
24.09 08:30	5.1175	+0.0101
24.09 08:20	5.1074	-0.0184
24.09 08:10	5.1258	-0.0338
24.09 08:00	5.1596	-0.0126
24.09 07:50	5.1722	+0.0027
24.09 07:40	5.1695	-0.0257
24.09 07:30	5.1952	-0.0147
24.09 07:20	5.2099	-0.0031
24.09 07:10	5.213	+0.0054
24.09 07:03	5.2076	+0.0082
24.09 07:00	5.1994	+0.0129
24.09 06:50	5.1865	-0.0033
24.09 06:40	5.1898	+0.0095
24.09 06:30	5.1803	+0.0088
24.09 06:20	5.1715	+0.0145
24.09 06:10	5.157	+0.0018
24.09 06:00	5.1552	+0.0057
24.09 05:50	5.1495	-0.0239
24.09 05:40	5.1734	-0.0284
24.09 05:30	5.2018	-0.0286
24.09 05:20	5.2304	-0.0151
24.09 05:10	5.2455	+0.0191
24.09 05:03	5.2264	+0.0013
24.09 05:00	5.2251	-0.0041
24.09 04:50	5.2292	-0.0053
24.09 04:40	5.2345	-0.0303
24.09 04:30	5.2648	+0.031
24.09 04:20	5.2338	+0.0073
24.09 04:10	5.2265	+0.0044
24.09 04:00	5.2221	+0.0003
24.09 03:50	5.2218	+0.0098
24.09 03:40	5.212	+0.0016
24.09 03:30	5.2104	-0.0106
24.09 03:20	5.221	+0.02
24.09 03:10	5.201	-0.0376
24.09 03:03	5.2386	-0.003
24.09 03:00	5.2416	-0.0133
24.09 02:50	5.2549	+0.0061
24.09 02:40	5.2488	+0.0066
24.09 02:30	5.2422	-0.0083
24.09 02:20	5.2505	+0.0001
24.09 02:10	5.2504	-0.0103
24.09 02:00	5.2607	-0.0119
24.09 01:50	5.2726	+0.0157
24.09 01:40	5.2569	+0.0563
24.09 01:30	5.2006	+0.025
24.09 01:20	5.1756	-0.0047
24.09 01:10	5.1803	+0.0004
24.09 01:03	5.1799	+0.0034
24.09 01:00	5.1765	+0.0321
24.09 00:50	5.1444	-0.0054
24.09 00:40	5.1498	-0.022
24.09 00:30	5.1718	-0.0019
24.09 00:20	5.1737	+0.001
24.09 00:10	5.1727	+0.0065
24.09 00:00	5.1662	-0.0191
23.09 23:50	5.1853	-0.0152
23.09 23:40	5.2005	+0.0379
23.09 23:30	5.1626	+0.0249
23.09 23:20	5.1377	-0.0069
23.09 23:10	5.1446	-0.0016
23.09 23:03	5.1462	+0.0033
23.09 23:00	5.1429	-0.0237
23.09 22:50	5.1666	+0.0149
23.09 22:40	5.1517	-0.0035
23.09 22:30	5.1552	-0.0208
23.09 22:20	5.176	+0.0069
23.09 22:10	5.1691	+0.0384
23.09 22:00	5.1307	-0.03
23.09 21:50	5.1607	+0.0162
23.09 21:40	5.1445	+0.0204
23.09 21:30	5.1241	+0.027
23.09 21:20	5.0971	-0.016
23.09 21:10	5.1131	+0.0549
23.09 21:03	5.0582	+0.0003
23.09 21:00	5.0579	+0.0076
23.09 20:50	5.0503	-0.0061
23.09 20:40	5.0564	+0.0115
23.09 20:30	5.0449	-0.0233
23.09 20:20	5.0682	+0.0287
23.09 20:10	5.0395	+0.0236
23.09 20:00	5.0159	-0.0017
23.09 19:50	5.0176	-0.0047
23.09 19:40	5.0223	+0.0192
23.09 19:30	5.0031	-0.006
23.09 19:20	5.0091	-0.0361
23.09 19:10	5.0452	-0.0471
23.09 19:03	5.0923	+0.0377
23.09 19:00	5.0546	+0.0619
23.09 18:50	4.9927	+0.0092
23.09 18:40	4.9835	+0.0287
23.09 18:30	4.9548	+0.0566
23.09 18:20	4.8982	+0.0204
23.09 18:14	4.8778	+0.0489
23.09 18:00	4.8289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5943

макс: 5.8631

за неделю:

4.9417

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	4.9417	-0.0238
24.09 16:50	5.0215	-0.022
24.09 15:50	5.177	-0.02
24.09 14:50	5.184	-0.0235
24.09 13:50	5.231	-0.0204
24.09 12:50	5.261	+0.0105
24.09 11:50	5.2009	-0.02
24.09 10:50	5.1511	+0.009
24.09 09:50	5.1527	+0.0057
24.09 08:50	5.1303	-0.0126
24.09 07:50	5.1722	+0.0129
24.09 06:50	5.1865	+0.0057
24.09 05:50	5.1495	-0.0041
24.09 04:50	5.2292	+0.0003
24.09 03:50	5.2218	-0.0133
24.09 02:50	5.2549	-0.0119
24.09 01:50	5.2726	+0.0321
24.09 00:50	5.1444	-0.0191
23.09 23:50	5.1853	-0.0237
23.09 22:50	5.1666	-0.03
23.09 21:50	5.1607	+0.0076
23.09 20:50	5.0503	-0.0017
23.09 19:50	5.0176	+0.0619
23.09 18:50	4.9927	-0.0092
23.09 17:50	4.8381	-0.0045
23.09 16:50	4.6566	-0.0042
23.09 15:50	4.7007	-
23.09 14:50	4.65	-0.0129
23.09 13:50	4.5943	-0.0389
23.09 12:50	4.6691	+0.033
23.09 11:50	4.6632	-0.0101
23.09 10:50	4.7931	+0.0053
23.09 09:50	4.7605	+0.0427
23.09 08:50	4.7286	-0.0025
23.09 07:50	4.8076	-0.0493
23.09 06:50	4.8122	+0.0045
23.09 05:50	4.9308	+0.0059
23.09 04:50	4.9345	+0.0098
23.09 03:50	4.9597	-0.0161
23.09 02:50	4.9607	+0.0002
23.09 01:50	5.0008	+0.001
23.09 00:50	5.0327	-0.0024
22.09 23:50	5.037	+0.0101
22.09 22:50	5.0777	+0.0211
22.09 21:50	5.0524	-0.0087
22.09 20:50	5.0517	-0.0127
22.09 19:50	5.096	+0.0066
22.09 18:50	5.1167	-0.0276
22.09 17:50	5.2204	-0.0169
22.09 16:50	5.1486	-0.0177
22.09 15:50	5.1899	-0.0059
22.09 14:50	5.2577	+0.0018
22.09 13:50	5.273	+0.008
22.09 12:50	5.1914	-0.0112
22.09 11:50	5.144	-0.0028
22.09 10:50	5.1748	+0.0111
22.09 09:50	5.1395	-0.0401
22.09 08:50	5.1701	+0.0196
22.09 07:50	5.1238	+0.0042
22.09 06:50	5.1342	+0.0441
22.09 05:50	5.1002	-0.0031
22.09 04:50	5.0638	+0.024
22.09 03:50	5.0572	-0.0184
22.09 02:50	5.1035	-0.0037
22.09 01:50	5.1189	+0.0164
22.09 00:50	5.0849	+0.0115
21.09 23:50	5.0966	-0.0175
21.09 22:50	5.1912	+0.0206
21.09 21:50	5.1722	+0.0295
21.09 20:50	5.1654	+0.0026
21.09 19:50	5.1327	-0.0066
21.09 18:50	5.1429	-0.0208
21.09 17:50	5.1275	-0.014
21.09 16:50	5.1276	-0.0026
21.09 15:50	5.103	+0.0191
21.09 14:50	5.1126	-0.0088
21.09 13:50	5.1539	+0.0365
21.09 12:50	5.1326	-0.015
21.09 11:50	5.2027	-0.0023
21.09 10:50	5.2845	+0.0026
21.09 09:50	5.2797	-0.0063
21.09 08:50	5.3199	+0.002
21.09 07:50	5.2951	-0.0182
21.09 06:50	5.3107	-0.0162
21.09 05:50	5.4004	+0.0583
21.09 04:50	5.3476	+0.0103
21.09 03:50	5.3165	+0.0082
21.09 02:50	5.3586	+0.0034
21.09 01:50	5.363	-0.0059
21.09 00:50	5.3808	+0.0033
20.09 23:50	5.3573	-0.011
20.09 22:50	5.3951	+0.0226
20.09 21:50	5.3983	+0.0163
20.09 20:50	5.3585	+0.0085
20.09 19:50	5.3281	-0.0111
20.09 18:50	5.4337	+0.003
20.09 17:50	5.4999	+0.0033
20.09 16:50	5.5277	-0.0121
20.09 15:50	5.5182	-0.0134
20.09 14:50	5.5367	-0.0021
20.09 13:50	5.5488	+0.0202
20.09 12:50	5.4557	+0.0013
20.09 11:50	5.4727	+0.0027
20.09 10:50	5.4317	-0.0102
20.09 09:50	5.409	+0.0012
20.09 08:50	5.3703	-0.0234
20.09 07:50	5.4061	-0.0152
20.09 06:50	5.4362	+0.0761
20.09 05:50	5.3505	-0.0121
20.09 04:50	5.274	-0.0079
20.09 03:50	5.2363	-0.0508
20.09 02:50	5.3117	-0.0085
20.09 01:50	5.3729	-0.0086
20.09 00:50	5.3896	+0.0042
19.09 23:50	5.3131	-0.0001
19.09 22:50	5.3199	+0.0105
19.09 21:50	5.3293	+0.0008
19.09 20:50	5.3208	+0.0035
19.09 19:50	5.299	+0.0032
19.09 18:50	5.3284	+0.0043
19.09 17:50	5.2976	+0.0071
19.09 16:50	5.3222	-0.0074
19.09 15:50	5.3231	-0.0508
19.09 14:50	5.3367	+0.0032
19.09 13:50	5.3529	+0.0092
19.09 12:50	5.3239	-0.0133
19.09 11:50	5.4303	-0.0067
19.09 10:50	5.4845	-0.0023
19.09 09:50	5.4329	+0.0027
19.09 08:50	5.4258	-0.0155
19.09 07:50	5.4159	-0.0112
19.09 06:50	5.3651	-0.0184
19.09 05:50	5.3641	-0.0055
19.09 04:50	5.4131	+0.0096
19.09 03:50	5.3732	+0.0097
19.09 02:50	5.4131	-0.0013
19.09 01:50	5.3923	-0.002
19.09 00:50	5.3921	+0.0045
18.09 23:50	5.4116	+0.006
18.09 22:50	5.4358	+0.0036
18.09 21:50	5.4418	+0.0104
18.09 20:50	5.4236	+0.0074
18.09 19:50	5.3952	+0.0002
18.09 18:50	5.4252	-0.0042
18.09 17:50	5.3706	+0.0115
18.09 16:50	5.4502	+0.0026
18.09 15:50	5.4986	-0.0004
18.09 14:50	5.5081	+0.0082
18.09 13:50	5.4957	-0.0124
18.09 12:50	5.5087	-0.0044
18.09 11:50	5.5295	-0.0107
18.09 10:50	5.5337	-0.0047
18.09 09:50	5.5624	-0.002
18.09 08:50	5.5664	+0.0018
18.09 07:50	5.5401	+0.0188
18.09 06:50	5.5117	-0.0026
18.09 05:50	5.6141	-0.0207
18.09 04:50	5.6207	-0.0182
18.09 03:50	5.6972	-0.0052
18.09 02:50	5.6979	+0.009
18.09 01:50	5.7692	+0.0034
18.09 00:50	5.7988	-0.0028
17.09 23:50	5.8148	+0.0039
17.09 22:50	5.8177	-0.0054
17.09 21:50	5.8631	+0.0013
17.09 20:50	5.8495	+0.022
17.09 19:50	5.8352	-0.0122
17.09 18:50	5.8366	+0.016
17.09 17:50	5.8415

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5943

макс: 6.1564

за месяц:

4.9417

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.892	-0.2252
22.09.2026	5.1172	-0.0913
21.09.2026	5.2085	-0.1988
20.09.2026	5.4073	+0.0478
19.09.2026	5.3595	-0.1341
18.09.2026	5.4936	-0.3611
17.09.2026	5.8547	-0.3017
16.09.2026	6.1564	+0.2223
15.09.2026	5.9341	+0.193
14.09.2026	5.7411	+0.098
13.09.2026	5.6431	-0.1654
12.09.2026	5.8085	-0.1247
11.09.2026	5.9332	+0.0766
10.09.2026	5.8566	+0.1851
09.09.2026	5.6715	+0.076
08.09.2026	5.5955	+0.0989
07.09.2026	5.4966	-0.0137
06.09.2026	5.5103	-0.2593
05.09.2026	5.7696	-0.0741
04.09.2026	5.8437	+0.0067
03.09.2026	5.837	-0.0248
02.09.2026	5.8618	+0.0006
01.09.2026	5.8612	-0.1385
31.08.2026	5.9997	+0.0865
30.08.2026	5.9132	+0.028
29.08.2026	5.8852	+0.2208
28.08.2026	5.6644	+0.1859
27.08.2026	5.4785	+0.0259
26.08.2026	5.4526

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.5943

макс: 6.441

за квартал:

4.9417

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.892	-0.2252
22.09.2026	5.1172	-0.0913
21.09.2026	5.2085	-0.1988
20.09.2026	5.4073	+0.0478
19.09.2026	5.3595	-0.1341
18.09.2026	5.4936	-0.3611
17.09.2026	5.8547	-0.3017
16.09.2026	6.1564	+0.2223
15.09.2026	5.9341	+0.193
14.09.2026	5.7411	+0.098
13.09.2026	5.6431	-0.1654
12.09.2026	5.8085	-0.1247
11.09.2026	5.9332	+0.0766
10.09.2026	5.8566	+0.1851
09.09.2026	5.6715	+0.076
08.09.2026	5.5955	+0.0989
07.09.2026	5.4966	-0.0137
06.09.2026	5.5103	-0.2593
05.09.2026	5.7696	-0.0741
04.09.2026	5.8437	+0.0067
03.09.2026	5.837	-0.0248
02.09.2026	5.8618	+0.0006
01.09.2026	5.8612	-0.1385
31.08.2026	5.9997	+0.0865
30.08.2026	5.9132	+0.028
29.08.2026	5.8852	+0.2208
28.08.2026	5.6644	+0.1859
27.08.2026	5.4785	+0.0259
26.08.2026	5.4526	-0.0484
23.08.2026	5.501	+0.1176
22.08.2026	5.3834	-0.1217
21.08.2026	5.5051	-0.5387
20.08.2026	6.0438	-0.3972
19.08.2026	6.441	+0.0629
18.08.2026	6.3781	+0.1178
17.08.2026	6.2603	+0.0484
16.08.2026	6.2119	+0.0357
15.08.2026	6.1762	-0.1096
14.08.2026	6.2858	+0.0295
13.08.2026	6.2563	+0.1115
12.08.2026	6.1448	+0.191
11.08.2026	5.9538	+0.0885
10.08.2026	5.8653	+0.0393
09.08.2026	5.826	-0.057
08.08.2026	5.883	+0.0602
07.08.2026	5.8228	+0.0649
06.08.2026	5.7579	-0.0613
05.08.2026	5.8192	+0.0342
04.08.2026	5.785	+0.0094
03.08.2026	5.7756	-0.0589
02.08.2026	5.8345	+0.0802
01.08.2026	5.7543	-0.0632
31.07.2026	5.8175	-0.0797
30.07.2026	5.8972	+0.0835
29.07.2026	5.8137	+0.0898
28.07.2026	5.7239	+0.113
27.07.2026	5.6109	+0.0448
26.07.2026	5.5661	-0.0947
25.07.2026	5.6608	+0.0762
24.07.2026	5.5846	+0.0997
23.07.2026	5.4849	+0.0648
22.07.2026	5.4201	+0.1765
21.07.2026	5.2436	-0.1193
20.07.2026	5.3629	-0.1952
19.07.2026	5.5581	+0.0085
18.07.2026	5.5496	-0.0025
17.07.2026	5.5521	+0.1003
16.07.2026	5.4518	+0.1254
15.07.2026	5.3264	+0.0262
14.07.2026	5.3002	-0.0625
13.07.2026	5.3627	+0.2131
12.07.2026	5.1496	-0.2093
11.07.2026	5.3589	-0.1299
10.07.2026	5.4888	-0.1138
09.07.2026	5.6026	-0.1324
08.07.2026	5.735	+0.1847
07.07.2026	5.5503	+0.0343
06.07.2026	5.516	+0.0407
05.07.2026	5.4753	+0.1569
04.07.2026	5.3184	+0.0449
03.07.2026	5.2735	-0.3826
02.07.2026	5.6561	-0.2424
01.07.2026	5.8985	-0.0126
30.06.2026	5.9111	+0.2079
29.06.2026	5.7032	+0.2652
28.06.2026	5.438	-0.2306
27.06.2026	5.6686	-0.5695
26.06.2026	6.2381	+0.2988
25.06.2026	5.9393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот