Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Syntropy
- Биткоин 62267.86
- Эфириум 2993.81
- Tether 0.99982
- Binance Coin 580.44
- Solana 145.62
- USD Coin 0.99994
- Рипл 0.52179
- Lido Staked ETH 2995.11
- Dogecoin 0.14774
- Tokamak Network 5.6399
- Cardano 0.44164
- SHIBA INU 2.268E-5
- Avalanche 34.53
- TRON 0.1215
- Wrapped TRON 0.12144
- Polkadot 7.0452
- Wrapped Bitcoin 62184.93
- Bitcoin Cash 456.07
- ChainLink 13.8609
- NEAR Protocol 7.2134
Курс швейцарского франка к Syntropy
Обновлено: 08.05.2024 12:30:01
| = | ||
| Калькулятор CHF - NOIA / Обратный расчет: курс Syntropy к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно syntropy, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0708макс: 5.4492за сутки:
5.4315 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:30 5.4315 -0.0177 08.05 12:20 5.4492 +0.037 08.05 12:10 5.4122 -0.0283 08.05 12:03 5.4405 +0.0301 08.05 12:00 5.4104 +0.0311 08.05 11:50 5.3793 -0.0129 08.05 11:40 5.3922 +0.0043 08.05 11:30 5.3879 -0.0288 08.05 11:20 5.4167 +0.0529 08.05 11:10 5.3638 +0.0208 08.05 11:00 5.343 +0.0005 08.05 10:50 5.3425 -0.0172 08.05 10:40 5.3597 +0.0017 08.05 10:30 5.358 +0.0186 08.05 10:20 5.3394 -0.0032 08.05 10:10 5.3426 +0.0052 08.05 10:03 5.3374 -0.0105 08.05 10:00 5.3479 +0.0134 08.05 09:50 5.3345 +0.0352 08.05 09:40 5.2993 +0.0117 08.05 09:30 5.2876 +0.0066 08.05 09:20 5.281 +0.0195 08.05 09:10 5.2615 +0.0015 08.05 09:00 5.26 +0.0003 08.05 08:50 5.2597 +0.0198 08.05 08:40 5.2399 +0.0102 08.05 08:30 5.2297 -0.0172 08.05 08:20 5.2469 -0.0099 08.05 08:10 5.2568 +0.003 08.05 08:03 5.2538 -0.0249 08.05 08:00 5.2787 +0.0052 08.05 07:50 5.2735 +0.0006 08.05 07:40 5.2729 +0.0319 08.05 07:30 5.241 -0.0039 08.05 07:20 5.2449 +0.0067 08.05 07:10 5.2382 -0.0007 08.05 07:00 5.2389 -0.028 08.05 06:50 5.2669 +0.005 08.05 06:40 5.2619 -0.0094 08.05 06:30 5.2713 +0.0279 08.05 06:20 5.2434 -0.0072 08.05 06:10 5.2506 -0.0269 08.05 06:03 5.2775 +0.0078 08.05 06:00 5.2697 +0.0158 08.05 05:50 5.2539 +0.0101 08.05 05:40 5.2438 -0.0058 08.05 05:30 5.2496 -0.0009 08.05 05:20 5.2505 +0.0025 08.05 05:10 5.248 -0.0086 08.05 05:00 5.2566 +0.0037 08.05 04:50 5.2529 +0.0055 08.05 04:40 5.2474 +0.0086 08.05 04:30 5.2388 -0.0651 08.05 04:20 5.3039 -0.0015 08.05 04:10 5.3054 +0.0001 08.05 04:03 5.3053 +0.0018 08.05 04:00 5.3035 -0.0034 08.05 03:50 5.3069 +0.0111 08.05 03:40 5.2958 -0.0549 08.05 03:30 5.3507 +0.0197 08.05 03:20 5.331 +0.0066 08.05 03:10 5.3244 -0.0045 08.05 03:00 5.3289 +0.0757 08.05 02:50 5.2532 +0.0005 08.05 02:40 5.2527 +0.0455 08.05 02:20 5.2072 +0.0014 08.05 02:10 5.2058 +0.0141 08.05 02:03 5.1917 +0.0045 08.05 02:00 5.1872 -0.0162 08.05 01:50 5.2034 +0.0012 08.05 01:40 5.2022 -0.0035 08.05 01:30 5.2057 +0.0046 08.05 01:20 5.2011 +0.01 08.05 01:10 5.1911 -0.0003 08.05 01:00 5.1914 +0.0164 08.05 00:50 5.175 +0.0059 08.05 00:40 5.1691 +0.0104 08.05 00:30 5.1587 -0.01 08.05 00:20 5.1687 +0.0094 08.05 00:10 5.1593 -0.0189 08.05 00:03 5.1782 -0.0003 08.05 00:00 5.1785 -0.0025 07.05 23:50 5.181 +0.001 07.05 23:40 5.18 +0.0026 07.05 23:30 5.1774 -0.0003 07.05 23:20 5.1777 +0.005 07.05 23:10 5.1727 +0.0032 07.05 23:00 5.1695 +0.005 07.05 22:50 5.1645 -0.0153 07.05 22:40 5.1798 +0.0136 07.05 22:30 5.1662 +0.0018 07.05 22:20 5.1644 -0.0053 07.05 22:10 5.1697 +0.0035 07.05 22:03 5.1662 -0.0047 07.05 22:00 5.1709 -0.0032 07.05 21:50 5.1741 +0.0404 07.05 21:40 5.1337 +0.0098 07.05 21:30 5.1239 -0.0135 07.05 21:20 5.1374 +0.0177 07.05 21:10 5.1197 -0.0142 07.05 21:00 5.1339 +0.0015 07.05 20:50 5.1324 +0.0222 07.05 20:40 5.1102 +0.0009 07.05 20:30 5.1093 -0.0341 07.05 20:20 5.1434 +0.0018 07.05 20:10 5.1416 +0.0091 07.05 20:03 5.1325 +0.0078 07.05 20:00 5.1247 -0.0073 07.05 19:50 5.132 +0.0272 07.05 19:40 5.1048 +0.0001 07.05 19:30 5.1047 -0.0169 07.05 19:20 5.1216 -0.0045 07.05 19:10 5.1261 -0.0029 07.05 19:00 5.129 -0.0011 07.05 18:50 5.1301 +0.0005 07.05 18:40 5.1296 +0.0247 07.05 18:30 5.1049 -0.0076 07.05 18:20 5.1125 -0.0198 07.05 18:10 5.1323 -0.0178 07.05 18:03 5.1501 -0.0126 07.05 18:00 5.1627 +0.0081 07.05 17:50 5.1546 -0.0267 07.05 17:40 5.1813 +0.0119 07.05 17:30 5.1694 +0.0043 07.05 17:20 5.1651 +0.0317 07.05 17:10 5.1334 -0.0139 07.05 17:00 5.1473 +0.0496 07.05 16:50 5.0977 -0.0562 07.05 16:40 5.1539 +0.0373 07.05 16:30 5.1166 +0.0196 07.05 16:20 5.097 -0.0004 07.05 16:10 5.0974 -0.0388 07.05 16:03 5.1362 +0.0103 07.05 16:00 5.1259 +0.0275 07.05 15:50 5.0984 +0.0112 07.05 15:40 5.0872 -0.0207 07.05 15:30 5.1079 -0.0133 07.05 15:20 5.1212 -0.0199 07.05 15:10 5.1411 +0.0324 07.05 15:00 5.1087 +0.0156 07.05 14:50 5.0931 -0.01 07.05 14:40 5.1031 -0.0004 07.05 14:30 5.1035 +0.0107 07.05 14:20 5.0928 -0.0258 07.05 14:10 5.1186 +0.028 07.05 14:03 5.0906 +0.0008 07.05 14:00 5.0898 +0.019 07.05 13:50 5.0708 -0.0091 07.05 13:40 5.0799 -0.0073 07.05 13:30 5.0872 -0.0237 07.05 13:20 5.1109 -0.0011 07.05 13:10 5.112 +0.0043 07.05 13:00 5.1077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6327макс: 5.9004за неделю:
5.4315 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:30 5.4315 +0.0311 08.05 11:50 5.3793 +0.0005 08.05 10:50 5.3425 +0.0134 08.05 09:50 5.3345 +0.0003 08.05 08:50 5.2597 +0.0052 08.05 07:50 5.2735 -0.028 08.05 06:50 5.2669 +0.0158 08.05 05:50 5.2539 +0.0037 08.05 04:50 5.2529 -0.0034 08.05 03:50 5.3069 +0.0757 08.05 02:50 5.2532 -0.0162 08.05 01:50 5.2034 +0.0164 08.05 00:50 5.175 -0.0025 07.05 23:50 5.181 +0.005 07.05 22:50 5.1645 -0.0032 07.05 21:50 5.1741 +0.0015 07.05 20:50 5.1324 -0.0073 07.05 19:50 5.132 -0.0011 07.05 18:50 5.1301 +0.0081 07.05 17:50 5.1546 +0.0496 07.05 16:50 5.0977 +0.0275 07.05 15:50 5.0984 +0.0156 07.05 14:50 5.0931 +0.019 07.05 13:50 5.0708 +0.0116 07.05 12:50 5.0961 -0.0074 07.05 11:50 5.18 +0.0033 07.05 10:50 5.1583 +0.0518 07.05 09:50 4.9882 +0.0245 07.05 08:50 4.9524 +0.0085 07.05 07:50 4.9557 +0.0053 07.05 06:50 4.9141 -0.0038 07.05 05:50 4.8984 -0.0022 07.05 04:50 4.9664 -0.0029 07.05 03:50 4.9581 +0.007 07.05 02:50 5.0055 -0.0027 07.05 01:50 5.0077 +0.0088 07.05 00:50 5.0289 +0.0325 06.05 23:50 4.9572 +0.0012 06.05 22:50 4.9602 -0.1364 06.05 21:50 5.0538 +0.0179 06.05 20:50 5.0252 +0.0186 06.05 19:50 5.0376 +0.0381 06.05 18:50 4.9045 +0.0143 06.05 17:50 5.1862 -0.027 06.05 16:50 5.2182 +0.023 06.05 15:50 5.0941 -0.004 06.05 14:50 5.078 +0.0127 06.05 13:50 5.085 -0.0161 06.05 12:50 5.0494 +0.0025 06.05 11:50 5.0073 -0.0386 06.05 10:50 5.0664 -0.0138 06.05 09:50 5.1633 -0.0075 06.05 08:50 5.0705 +0.1171 06.05 07:50 4.9095 -0.0044 06.05 06:50 4.8655 +0.005 06.05 05:50 4.8511 +0.0128 06.05 04:50 4.849 -0.0048 06.05 03:50 4.8573 +0.0097 06.05 02:50 4.8474 -0.0064 06.05 01:50 4.8867 +0.005 06.05 00:50 4.8885 -0.0029 05.05 23:50 4.8666 -0.0065 05.05 22:50 4.8662 +0.0064 05.05 21:50 4.8518 -0.0163 05.05 20:50 4.8866 -0.004 05.05 19:50 4.904 -0.0229 05.05 18:50 4.9163 -0.0325 05.05 17:50 4.9379 -0.0028 05.05 16:50 4.9045 +0.0043 05.05 15:50 4.9182 -0.0198 05.05 14:50 4.8273 +0.0126 05.05 13:50 4.7471 +0.0045 05.05 12:50 4.7293 +0.0035 05.05 11:50 4.7266 -0.041 05.05 10:50 4.8174 +0.0305 05.05 09:50 4.77 -0.017 05.05 08:50 4.8097 +0.0304 05.05 07:50 4.7932 +0.0027 05.05 06:50 4.7977 -0.0009 05.05 05:50 4.7922 +0.0129 05.05 04:50 4.7816 +0.0041 05.05 03:50 4.7548 +0.0114 05.05 02:50 4.7781 -0.0052 05.05 01:50 4.7778 +0.0004 05.05 00:50 4.7511 +0.0022 04.05 23:50 4.6613 -0.0021 04.05 22:50 4.906 +0.024 04.05 21:50 4.9002 +0.0031 04.05 20:50 4.9135 +0.0186 04.05 19:50 4.9033 -0.0044 04.05 18:50 4.9305 +0.0189 04.05 17:50 4.888 +0.0063 04.05 16:50 4.8419 +0.0111 04.05 15:50 4.8474 +0.0288 04.05 14:50 4.865 -0.015 04.05 13:50 4.9369 +0.0018 04.05 12:50 4.9447 -0.0004 04.05 11:50 4.9194 -0.0003 04.05 10:50 4.8837 -0.0029 04.05 09:50 4.9269 +0.0243 04.05 08:50 4.8453 -0.0013 04.05 07:50 4.8696 +0.0146 04.05 06:50 4.8628 -0.0066 04.05 05:50 4.8852 +0.0041 04.05 04:50 4.8692 -0.0097 04.05 03:50 4.8378 +0.013 04.05 02:50 4.7791 -0.0012 04.05 01:50 4.7563 +0.0034 04.05 00:50 4.7944 -0.0092 03.05 23:50 4.6327 -0.0018 03.05 22:50 4.8895 +0.0231 03.05 21:50 4.9109 +0.0372 03.05 20:50 4.903 -0.316 03.05 19:50 5.0577 -0.0249 03.05 18:50 5.0968 +0.0214 03.05 17:50 5.1286 -0.0412 03.05 16:50 5.1434 -0.0063 03.05 15:50 5.2292 -0.0126 03.05 14:50 5.334 +0.0462 03.05 13:50 5.2498 -0.0032 03.05 12:50 5.2075 +0.022 03.05 11:50 5.1823 +0.0166 03.05 10:50 5.2068 +0.0094 03.05 09:50 5.2308 +0.0465 03.05 08:50 5.1172 -0.0016 03.05 07:50 5.1032 -0.008 03.05 06:50 5.126 +0.0103 03.05 05:50 5.1108 +0.0105 03.05 04:50 5.1274 -0.0455 03.05 03:50 5.1581 -0.0092 03.05 02:50 5.1124 -0.0271 03.05 01:50 5.1111 -0.0103 03.05 00:40 5.1264 +0.0325 02.05 23:50 5.0565 -0.0104 02.05 22:50 5.0562 +0.0015 02.05 21:50 5.0678 +0.0179 02.05 20:50 5.0662 -0.0135 02.05 19:50 5.0793 +0.0483 02.05 18:50 5.0025 -0.0491 02.05 17:50 5.065 +0.0514 02.05 16:50 5.1015 +0.0088 02.05 15:50 5.1438 +0.0104 02.05 14:50 5.1821 -0.0213 02.05 13:50 5.2396 -0.0164 02.05 12:50 5.2511 -0.022 02.05 11:50 5.2943 -0.0045 02.05 10:50 5.2892 +0.0366 02.05 09:50 5.2147 -0.0001 02.05 08:50 5.3 -0.0209 02.05 07:50 5.3168 -0.0576 02.05 06:50 5.3527 -0.022 02.05 05:50 5.3158 +0.0026 02.05 04:50 5.2054 +0.0002 02.05 03:50 5.2243 +0.0126 02.05 02:50 5.1436 +0.0021 02.05 01:50 5.2113 -0.0068 02.05 00:50 5.2391 +0.036 01.05 23:50 5.2923 +0.0396 01.05 22:50 5.1992 -0.0874 01.05 21:50 5.3848 -0.0144 01.05 20:50 5.4948 -0.0125 01.05 19:50 5.6597 +0.1084 01.05 18:50 5.5947 +0.0682 01.05 17:50 5.6763 +0.0489 01.05 16:50 5.7028 +0.0107 01.05 15:50 5.6295 -0.0359 01.05 14:50 5.7904 -0.0038 01.05 13:50 5.9004 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.4679макс: 6.2193за месяц:
Таблица изменений курса швейцарского франка : показать5.4315 Дата Курс +/- 07.05.2024 5.1071 +0.0872 06.05.2024 5.0199 +0.1851 05.05.2024 4.8348 -0.0334 04.05.2024 4.8682 -0.1786 03.05.2024 5.0468 -0.115 02.05.2024 5.1618 -0.4534 01.05.2024 5.6152 -0.4091 30.04.2024 6.0243 +0.0618 29.04.2024 5.9625 +0.3805 28.04.2024 5.582 -0.4424 27.04.2024 6.0244 -0.0836 26.04.2024 6.108 -0.1113 25.04.2024 6.2193 +0.578 24.04.2024 5.6413 +0.3413 23.04.2024 5.3 +0.0188 22.04.2024 5.2812 +0.0096 21.04.2024 5.2716 -0.0267 20.04.2024 5.2983 -0.132 19.04.2024 5.4303 +0.2751 18.04.2024 5.1552 +0.1445 17.04.2024 5.0107 +0.1127 16.04.2024 4.898 +0.2909 15.04.2024 4.6071 -0.0476 14.04.2024 4.6547 -0.1897 13.04.2024 4.8444 +0.3765 12.04.2024 4.4679 -0.2786 11.04.2024 4.7465 -0.2798 10.04.2024 5.0263 -0.0199 09.04.2024 5.0462 +0.5719 08.04.2024 4.4743 +0.0005 07.04.2024 4.4738 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.5924макс: 11.517за квартал:
Таблица изменений курса швейцарского франка : показать5.4315 Дата Курс +/- 07.05.2024 5.1071 +0.0872 06.05.2024 5.0199 +0.1851 05.05.2024 4.8348 -0.0334 04.05.2024 4.8682 -0.1786 03.05.2024 5.0468 -0.115 02.05.2024 5.1618 -0.4534 01.05.2024 5.6152 -0.4091 30.04.2024 6.0243 +0.0618 29.04.2024 5.9625 +0.3805 28.04.2024 5.582 -0.4424 27.04.2024 6.0244 -0.0836 26.04.2024 6.108 -0.1113 25.04.2024 6.2193 +0.578 24.04.2024 5.6413 +0.3413 23.04.2024 5.3 +0.0188 22.04.2024 5.2812 +0.0096 21.04.2024 5.2716 -0.0267 20.04.2024 5.2983 -0.132 19.04.2024 5.4303 +0.2751 18.04.2024 5.1552 +0.1445 17.04.2024 5.0107 +0.1127 16.04.2024 4.898 +0.2909 15.04.2024 4.6071 -0.0476 14.04.2024 4.6547 -0.1897 13.04.2024 4.8444 +0.3765 12.04.2024 4.4679 -0.2786 11.04.2024 4.7465 -0.2798 10.04.2024 5.0263 -0.0199 09.04.2024 5.0462 +0.5719 08.04.2024 4.4743 +0.0005 07.04.2024 4.4738 -0.619 06.04.2024 5.0928 -0.1418 05.04.2024 5.2346 +0.065 04.04.2024 5.1696 -0.2214 03.04.2024 5.391 -0.1635 02.04.2024 5.5545 +0.6057 01.04.2024 4.9488 +0.3661 31.03.2024 4.5827 +0.0571 30.03.2024 4.5256 +0.0695 29.03.2024 4.4561 +0.0416 28.03.2024 4.4145 +0.0186 27.03.2024 4.3959 +0.2935 26.03.2024 4.1024 +0.1736 25.03.2024 3.9288 -0.3139 24.03.2024 4.2427 +0.1814 23.03.2024 4.0613 +0.1516 22.03.2024 3.9097 -0.0221 21.03.2024 3.9318 -0.6244 20.03.2024 4.5562 -0.0653 19.03.2024 4.6215 +0.4426 18.03.2024 4.1789 +0.0094 17.03.2024 4.1695 +0.0449 16.03.2024 4.1246 -0.091 15.03.2024 4.2156 +0.0389 14.03.2024 4.1767 +0.1835 13.03.2024 3.9932 +0.0391 12.03.2024 3.9541 +0.3617 11.03.2024 3.5924 -0.0443 10.03.2024 3.6367 -0.2857 09.03.2024 3.9224 -0.3851 08.03.2024 4.3075 -0.2609 07.03.2024 4.5684 -0.1254 06.03.2024 4.6938 -0.6016 05.03.2024 5.2954 -0.7551 04.03.2024 6.0505 -0.0831 03.03.2024 6.1336 +0.0084 02.03.2024 6.1252 +0.4953 01.03.2024 5.6299 +0.3044 29.02.2024 5.3255 +0.1306 28.02.2024 5.1949 +0.2384 27.02.2024 4.9565 +0.0832 26.02.2024 4.8733 -0.2109 25.02.2024 5.0842 -0.1673 24.02.2024 5.2515 -0.2349 23.02.2024 5.4864 +0.3494 22.02.2024 5.137 -0.1746 21.02.2024 5.3116 -0.5578 20.02.2024 5.8694 -0.2487 19.02.2024 6.1181 -0.9277 18.02.2024 7.0458 +0.2423 17.02.2024 6.8035 +0.1101 16.02.2024 6.6934 +0.4423 15.02.2024 6.2511 +0.1742 14.02.2024 6.0769 -0.04 13.02.2024 6.1169 -0.7379 12.02.2024 6.8548 -0.5278 11.02.2024 7.3826 -0.7501 10.02.2024 8.1327 -0.3904 09.02.2024 8.5231 -2.8604 08.02.2024 11.3835 -0.1335 07.02.2024 11.517