Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к The Sandbox
- STATERA 5965.46
- Биткоин 20592.93
- Эфириум 1177.85
- Tether 0.99882
- USD Coin 1.0002
- Binance Coin 234.48
- Binance USD 1.0001
- Рипл 0.34169
- Cardano 0.4782
- Solana 36.3393
- Dogecoin 0.06846
- Polkadot 7.5895
- Wrapped TRON 0.0678
- Dai 0.99947
- HEX 0.03814
- TRON 0.06654
- SHIBA INU 1.032E-5
- LEOcoin 5.7751
- Wrapped Bitcoin 20594.94
- Avalanche 18.9187
Курс швейцарского франка к The Sandbox
Обновлено: 28.06.2022 21:10:01
= | ||
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86146макс: 0.94171за сутки:
0.94171 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.06 21:10 0.94171 +0.0027 28.06 21:00 0.93901 +0.00165 28.06 20:50 0.93736 +0.00431 28.06 20:40 0.93305 -0.00211 28.06 20:30 0.93516 -0.0003 28.06 20:20 0.93546 +0.00504 28.06 20:10 0.93042 -0.00089 28.06 20:00 0.93131 +0.00338 28.06 19:50 0.92793 -0.00345 28.06 19:40 0.93138 +0.00103 28.06 19:30 0.93035 +0.00162 28.06 19:20 0.92873 -0.00158 28.06 19:10 0.93031 +0.00437 28.06 19:00 0.92594 +0.00103 28.06 18:50 0.92491 +0.00273 28.06 18:40 0.92218 +0.00197 28.06 18:30 0.92021 +0.00726 28.06 18:20 0.91295 +0.00853 28.06 18:10 0.90442 +0.00185 28.06 18:00 0.90257 -0.00539 28.06 17:50 0.90796 -0.00188 28.06 17:40 0.90984 +0.01173 28.06 17:30 0.89811 +0.00277 28.06 17:20 0.89534 +0.00086 28.06 17:10 0.89448 +0.00897 28.06 17:00 0.88551 -0.00145 28.06 16:50 0.88696 -0.00261 28.06 16:40 0.88957 -0.00513 28.06 16:30 0.8947 -0.0003 28.06 16:20 0.895 -0.00336 28.06 16:10 0.89836 +0.00434 28.06 16:00 0.89402 -0.00054 28.06 15:50 0.89456 +0.00194 28.06 15:40 0.89262 -0.00327 28.06 15:30 0.89589 +0.00809 28.06 15:20 0.8878 -0.00432 28.06 15:10 0.89212 -0.0014 28.06 15:00 0.89352 +0.00386 28.06 14:50 0.88966 +0.00092 28.06 14:40 0.88874 -0.00734 28.06 14:30 0.89608 -0.0021 28.06 14:20 0.89818 -0.00487 28.06 14:10 0.90305 +0.00261 28.06 14:00 0.90044 -0.00419 28.06 13:50 0.90463 +0.01035 28.06 13:40 0.89428 -0.00132 28.06 13:30 0.8956 -0.0012 28.06 13:20 0.8968 +0.0001 28.06 13:10 0.8967 +0.0023 28.06 13:00 0.8944 +2.0E-5 28.06 12:50 0.89438 +0.00512 28.06 12:40 0.88926 +0.00321 28.06 12:30 0.88605 +0.00112 28.06 12:20 0.88493 +0.00177 28.06 12:10 0.88316 -0.00353 28.06 12:00 0.88669 -0.00845 28.06 11:50 0.89514 -0.00872 28.06 11:40 0.90386 +0.00491 28.06 11:30 0.89895 +0.00217 28.06 11:20 0.89678 +0.00183 28.06 11:10 0.89495 -0.00465 28.06 11:00 0.8996 +0.00172 28.06 10:50 0.89788 +0.00423 28.06 10:40 0.89365 +0.00339 28.06 10:30 0.89026 +0.00285 28.06 10:20 0.88741 -0.00153 28.06 10:10 0.88894 -0.00637 28.06 10:00 0.89531 -0.0005 28.06 09:50 0.89581 +0.00037 28.06 09:40 0.89544 +0.00113 28.06 09:30 0.89431 -0.00271 28.06 09:20 0.89702 -0.00771 28.06 09:10 0.90473 -0.0017 28.06 09:00 0.90643 +0.00012 28.06 08:50 0.90631 +0.00042 28.06 08:40 0.90589 +0.0018 28.06 08:30 0.90409 -0.00423 28.06 08:20 0.90832 +0.00114 28.06 08:10 0.90718 +0.00229 28.06 08:00 0.90489 -0.00491 28.06 07:50 0.9098 -0.00261 28.06 07:40 0.91241 -0.00019 28.06 07:30 0.9126 -0.00209 28.06 07:20 0.91469 +0.00191 28.06 07:10 0.91278 -0.00184 28.06 07:00 0.91462 -0.00173 28.06 06:50 0.91635 -0.00375 28.06 06:40 0.9201 -0.00114 28.06 06:30 0.92124 +0.00488 28.06 06:20 0.91636 -0.00058 28.06 06:10 0.91694 +0.00037 28.06 06:00 0.91657 -0.00261 28.06 05:50 0.91918 -0.00053 28.06 05:40 0.91971 -0.00413 28.06 05:30 0.92384 -0.00103 28.06 05:20 0.92487 +0.00537 28.06 05:10 0.9195 +0.00173 28.06 05:00 0.91777 +0.01505 28.06 04:50 0.90272 +0.00578 28.06 04:40 0.89694 +0.00575 28.06 04:30 0.89119 +0.01123 28.06 04:20 0.87996 +0.00023 28.06 04:10 0.87973 -0.00368 28.06 04:00 0.88341 +0.00269 28.06 03:50 0.88072 +0.01111 28.06 03:40 0.86961 +0.00815 28.06 03:30 0.86146 -0.00311 28.06 03:20 0.86457 -0.00812 28.06 03:10 0.87269 -0.00833 28.06 03:00 0.88102 -0.00094 28.06 02:50 0.88196 +0.0014 28.06 02:40 0.88056 +0.01036 28.06 02:30 0.8702 +0.00073 28.06 02:20 0.86947 -0.00152 28.06 02:10 0.87099 +0.00231 28.06 02:00 0.86868 +0.00225 28.06 01:50 0.86643 -0.00616 28.06 01:40 0.87259 +0.00393 28.06 01:30 0.86866 +0.00434 28.06 01:20 0.86432 -0.0121 28.06 01:10 0.87642 -0.0033 28.06 01:00 0.87972 +0.00109 28.06 00:50 0.87863 +0.0051 28.06 00:40 0.87353 -0.0023 28.06 00:30 0.87583 +0.00112 28.06 00:20 0.87471 -0.00701 28.06 00:10 0.88172 -8.0E-5 28.06 00:00 0.8818 +0.0024 27.06 23:50 0.8794 -0.00564 27.06 23:40 0.88504 -0.00021 27.06 23:30 0.88525 -0.00243 27.06 23:20 0.88768 -0.00709 27.06 23:10 0.89477 -0.00156 27.06 23:00 0.89633 +0.00076 27.06 22:50 0.89557 -0.00284 27.06 22:40 0.89841 -0.00095 27.06 22:30 0.89936 -0.00238 27.06 22:20 0.90174 +0.00587 27.06 22:10 0.89587 +0.00459 27.06 22:00 0.89128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79223макс: 1.183за неделю:
0.94171 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.06 21:10 0.94171 +0.00165 28.06 20:50 0.93736 +0.00338 28.06 19:50 0.92793 +0.00103 28.06 18:50 0.92491 -0.00539 28.06 17:50 0.90796 -0.00145 28.06 16:50 0.88696 -0.00054 28.06 15:50 0.89456 +0.00386 28.06 14:50 0.88966 -0.00419 28.06 13:50 0.90463 +2.0E-5 28.06 12:50 0.89438 -0.00845 28.06 11:50 0.89514 +0.00172 28.06 10:50 0.89788 -0.0005 28.06 09:50 0.89581 +0.00012 28.06 08:50 0.90631 -0.00491 28.06 07:50 0.9098 -0.00173 28.06 06:50 0.91635 -0.00261 28.06 05:50 0.91918 +0.01505 28.06 04:50 0.90272 +0.00269 28.06 03:50 0.88072 -0.00094 28.06 02:50 0.88196 +0.00225 28.06 01:50 0.86643 +0.00109 28.06 00:50 0.87863 +0.0024 27.06 23:50 0.8794 +0.00076 27.06 22:50 0.89557 +0.00651 27.06 21:50 0.88477 -0.00262 27.06 20:50 0.89539 -0.00047 27.06 19:50 0.88767 +0.00317 27.06 18:50 0.88148 -0.00719 27.06 17:50 0.88663 -0.00154 27.06 16:50 0.88834 +0.00046 27.06 15:50 0.85582 +0.0067 27.06 14:50 0.8377 -0.00168 27.06 13:50 0.83065 -0.00176 27.06 12:50 0.83607 -0.00275 27.06 11:50 0.84716 +0.00281 27.06 10:50 0.84996 -0.00288 27.06 09:50 0.85567 -0.00032 27.06 08:50 0.85176 +0.00142 27.06 07:50 0.84124 -0.00243 27.06 06:50 0.85554 -0.00315 27.06 05:50 0.86349 -0.00173 27.06 04:50 0.87191 +0.00073 27.06 03:50 0.87081 -0.00124 27.06 02:50 0.88989 -0.00126 27.06 01:50 0.87426 +0.00308 27.06 00:50 0.83767 -0.00524 26.06 23:50 0.84105 -0.00519 26.06 22:50 0.85075 -0.00055 26.06 21:50 0.85245 -0.00254 26.06 20:50 0.8341 +0.0006 26.06 19:50 0.82131 -0.00432 26.06 18:50 0.82182 +0.00203 26.06 17:50 0.81277 -0.0017 26.06 16:50 0.81235 +0.01009 26.06 15:50 0.80053 -0.00509 26.06 14:50 0.79737 +0.00181 26.06 13:50 0.80286 +0.00372 26.06 12:50 0.79223 -0.02188 26.06 11:50 0.80377 +0.0003 26.06 10:50 0.82198 -7.0E-5 26.06 09:50 0.81781 -0.0014 26.06 08:50 0.81469 +0.00171 26.06 07:50 0.81896 +0.00192 26.06 06:50 0.82829 +0.00306 26.06 05:50 0.82529 -0.00192 26.06 04:50 0.82808 +0.00267 26.06 03:50 0.81021 -0.00424 26.06 02:50 0.8206 +0.00727 26.06 01:50 0.82045 +0.00181 26.06 00:50 0.79595 -0.00551 25.06 23:50 0.80825 +0.00196 25.06 22:50 0.80275 -0.01499 25.06 21:50 0.85828 -0.0117 25.06 20:50 0.89264 -0.00014 25.06 19:50 0.92695 +0.01422 25.06 18:50 0.9217 -0.00084 25.06 17:50 0.91975 +0.00542 25.06 16:50 0.90838 +0.00455 25.06 15:50 0.91109 +0.00168 25.06 14:50 0.8989 -0.0004 25.06 13:50 0.89312 +0.00314 25.06 12:50 0.88901 -0.00202 25.06 11:50 0.88599 -0.00368 25.06 10:50 0.91208 +0.00294 25.06 09:50 0.91415 -0.00151 25.06 08:50 0.91185 -0.00337 25.06 07:50 0.93079 -0.00073 25.06 06:50 0.92856 +0.00447 25.06 05:50 0.93411 +0.00389 25.06 04:50 0.911 -0.00317 25.06 03:50 0.9465 +0.00549 25.06 02:50 0.94074 +0.00174 25.06 01:50 0.9498 -0.00238 25.06 00:50 0.95387 +0.00159 24.06 23:50 0.95828 +5.0E-5 24.06 22:50 0.95062 -0.00416 24.06 21:50 0.95675 +0.00258 24.06 20:50 0.96794 -0.00487 24.06 19:50 0.97615 -0.00656 24.06 18:50 0.98082 -0.00047 24.06 17:50 0.98445 +0.00091 24.06 16:50 0.97316 +0.00914 24.06 15:50 0.97382 +0.00795 24.06 14:50 0.96719 -0.01826 24.06 13:50 0.99081 +0.00957 24.06 12:50 0.98775 -0.0024 24.06 11:50 0.98072 +0.0005 24.06 10:50 0.99098 +0.00697 24.06 09:50 0.99065 +0.00558 24.06 08:50 0.97136 -0.00262 24.06 07:50 0.98273 +0.00154 24.06 06:50 0.9663 +0.00547 24.06 05:50 0.9514 +0.00843 24.06 04:50 0.96301 +0.0012 24.06 03:50 0.97986 +0.0008 24.06 02:50 1.0259 +0.0018 24.06 01:50 1.0352 +0.0009 24.06 00:50 1.0522 +0.0008 23.06 23:50 1.0426 -0.0027 23.06 22:50 1.0506 +0.0051 23.06 21:50 1.0717 -0.0021 23.06 20:50 1.0769 +0.0039 23.06 19:50 1.0687 -0.0062 23.06 18:50 1.0715 +0.0027 23.06 17:50 1.0489 +0.0166 23.06 16:50 1.0393 +0.0115 23.06 15:50 1.0312 +0.0006 23.06 14:50 1.0269 -0.0107 23.06 13:50 1.0212 -0.0076 23.06 12:50 1.0442 -0.0009 23.06 11:50 1.0499 +0.002 23.06 10:50 1.0598 -0.001 23.06 09:50 1.0636 +0.0065 23.06 08:50 1.0662 +0.0026 23.06 07:50 1.0636 +0.0011 23.06 06:50 1.0617 +0.0071 23.06 05:50 1.0571 +0.0053 23.06 04:50 1.062 +0.0018 23.06 03:50 1.0704 -0.0013 23.06 02:50 1.1101 -0.009 23.06 01:50 1.1 -0.0103 23.06 00:50 1.1121 -0.004 22.06 23:50 1.0984 -0.0121 22.06 22:50 1.0881 +0.0133 22.06 21:50 1.069 -0.0018 22.06 20:50 1.0963 -0.0072 22.06 19:50 1.1137 +0.0144 22.06 18:50 1.0907 +0.0158 22.06 17:50 1.0355 -0.0088 22.06 16:50 1.148 +0.0033 22.06 15:50 1.1683 +0.0056 22.06 14:50 1.1493 -0.0005 22.06 13:50 1.1646 +0.0005 22.06 12:50 1.1649 -0.005 22.06 11:50 1.183 +0.0053 22.06 10:50 1.182 -0.0014 22.06 09:50 1.1748 +0.002 22.06 08:50 1.1498 -0.0053 22.06 07:50 1.1616 +0.0029 22.06 06:50 1.1674 +0.0029 22.06 05:50 1.1598 +0.0187 22.06 04:50 1.1371 +0.0043 22.06 03:50 1.139 -0.0029 22.06 02:50 1.1418 -0.0045 22.06 01:50 1.1361 +0.0001 22.06 00:50 1.1413 +0.003 21.06 23:50 1.1367 +0.0178 21.06 22:50 1.118 +0.0042 21.06 21:50 1.115 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.36899макс: 1.183за месяц:
0.94171 Дата Курс +/- 10.05.2022 0.59145 +0.02029 09.05.2022 0.57116 +0.02838 08.05.2022 0.54278 +0.00919 07.05.2022 0.53359 +0.01757 06.05.2022 0.51602 +0.04297 05.05.2022 0.47305 -0.00355 04.05.2022 0.4766 -0.02653 03.05.2022 0.50313 -0.01298 02.05.2022 0.51611 -0.01252 01.05.2022 0.52863 +0.03957 30.04.2022 0.48906 +0.03334 29.04.2022 0.45572 +0.02315 28.04.2022 0.43257 -0.00068 27.04.2022 0.43325 +0.01872 26.04.2022 0.41453 +0.00743 25.04.2022 0.4071 +0.00891 24.04.2022 0.39819 +0.00194 23.04.2022 0.39625 +0.00574 22.04.2022 0.39051 +0.01321 21.04.2022 0.3773 +0.00831 20.04.2022 0.36899 -0.01256 19.04.2022 0.38155 -0.02877 18.04.2022 0.41032 +0.01734 17.04.2022 0.39298 +0.00551 16.04.2022 0.38747 -0.00399 15.04.2022 0.39146 +0.00267 14.04.2022 0.38879 -0.00127 13.04.2022 0.39006 -0.01071 12.04.2022 0.40077 +0.00389 11.04.2022 0.39688 +0.02732 10.04.2022 0.36956 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 0.59145 +0.02029 09.05.2022 0.57116 +0.02838 08.05.2022 0.54278 +0.00919 07.05.2022 0.53359 +0.01757 06.05.2022 0.51602 +0.04297 05.05.2022 0.47305 -0.00355 04.05.2022 0.4766 -0.02653 03.05.2022 0.50313 -0.01298 02.05.2022 0.51611 -0.01252 01.05.2022 0.52863 +0.03957 30.04.2022 0.48906 +0.03334 29.04.2022 0.45572 +0.02315 28.04.2022 0.43257 -0.00068 27.04.2022 0.43325 +0.01872 26.04.2022 0.41453 +0.00743 25.04.2022 0.4071 +0.00891 24.04.2022 0.39819 +0.00194 23.04.2022 0.39625 +0.00574 22.04.2022 0.39051 +0.01321 21.04.2022 0.3773 +0.00831 20.04.2022 0.36899 -0.01256 19.04.2022 0.38155 -0.02877 18.04.2022 0.41032 +0.01734 17.04.2022 0.39298 +0.00551 16.04.2022 0.38747 -0.00399 15.04.2022 0.39146 +0.00267 14.04.2022 0.38879 -0.00127 13.04.2022 0.39006 -0.01071 12.04.2022 0.40077 +0.00389 11.04.2022 0.39688 +0.02732 10.04.2022 0.36956 -0.00036 09.04.2022 0.36992 +0.00727 08.04.2022 0.36265 +0.00233 07.04.2022 0.36032 +0.00996 06.04.2022 0.35036 +0.02908 05.04.2022 0.32128 +0.00506 04.04.2022 0.31622 +0.0047 03.04.2022 0.31152 +0.00653 02.04.2022 0.30499 -0.01325 01.04.2022 0.31824 +0.01322 31.03.2022 0.30502 -0.00383 30.03.2022 0.30885 +0.30885 29.03.2022 0 +0.30885 28.03.2022 0 +0.30885 27.03.2022 0 +0.30885 26.03.2022 0 +0.30885 25.03.2022 0 +0.30885 24.03.2022 0 +0.30885 23.03.2022 0 +0.30885 22.03.2022 0 +0.30885 21.03.2022 0 +0.30885 20.03.2022 0 +0.30885 19.03.2022 0 +0.30885 18.03.2022 0 +0.30885 17.03.2022 0 +0.30885 16.03.2022 0 +0.30885 15.03.2022 0 +0.30885 14.03.2022 0 +0.30885 13.03.2022 0 +0.30885 12.03.2022 0 +0.30885 11.03.2022 0 +0.30885 10.03.2022 0 +0.30885 09.03.2022 0 +0.30885 08.03.2022 0 +0.30885 07.03.2022 0 +0.30885 06.03.2022 0 +0.30885 05.03.2022 0 +0.30885 04.03.2022 0 +0.30885 03.03.2022 0 +0.30885 02.03.2022 0 +0.30885 01.03.2022 0 +0.30885 28.02.2022 0 +0.30885 27.02.2022 0 +0.30885 26.02.2022 0 +0.30885 25.02.2022 0 +0.30885 24.02.2022 0 +0.30885 23.02.2022 0 +0.30885 22.02.2022 0 +0.30885 21.02.2022 0 +0.30885 20.02.2022 0 +0.30885 19.02.2022 0 +0.30885 18.02.2022 0 +0.30885 17.02.2022 0 +0.30885 15.02.2022 0 +0.30885 14.02.2022 0 +0.30885 13.02.2022 0 +0.30885 12.02.2022 0 +0.30885 11.02.2022 0 +0.30885 10.02.2022 0 +0.30885 09.02.2022 0