Курсы криптовалют к The Sandbox

Биткоин 63621.1
Эфириум 3077.53
Tether 1.0005
Binance Coin 551.26
Solana 143.6
USD Coin 1.0001
Lido Staked ETH 3074.67
Рипл 0.50375
Tokamak Network 6.5377
Dogecoin 0.1528
Cardano 0.45926
SHIBA INU 2.287E-5
Avalanche 35.057
Wrapped Bitcoin 63546.92
Polkadot 6.8152
TRON 0.10932
Wrapped TRON 0.10923
Bitcoin Cash 485.43
ChainLink 13.9313
Matic Network 0.68018

Все криптовалюты » Швейцарский франк » The Sandbox »

Курс швейцарского франка к The Sandbox

Обновлено: 19.04.2024 02:20:02


	=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4782

макс: 2.6194

за сутки:

2.4827

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 02:20	2.4827	-0.0035
19.04 02:10	2.4862	+0.0001
19.04 02:03	2.4861	-0.0003
19.04 02:00	2.4864	+0.0062
19.04 01:50	2.4802	+0.002
19.04 01:40	2.4782	-0.0186
19.04 01:30	2.4968	+0.001
19.04 01:20	2.4958	+0.0054
19.04 01:10	2.4904	+0.004
19.04 01:00	2.4864	-0.0031
19.04 00:50	2.4895	-0.0016
19.04 00:40	2.4911	-0.0038
19.04 00:30	2.4949	+0.011
19.04 00:20	2.4839	-0.0067
19.04 00:10	2.4906	-0.0028
19.04 00:03	2.4934	-0.0011
19.04 00:00	2.4945	-0.0035
18.04 23:50	2.498	-0.0042
18.04 23:40	2.5022	+0.0022
18.04 23:30	2.5	-0.0004
18.04 23:20	2.5004	-0.0035
18.04 23:10	2.5039	+0.0053
18.04 23:00	2.4986	-0.0051
18.04 22:50	2.5037	+0.0021
18.04 22:40	2.5016	-0.0028
18.04 22:30	2.5044	-0.0061
18.04 22:20	2.5105	-0.0016
18.04 22:10	2.5121	-0.0099
18.04 22:03	2.522	+0.0009
18.04 22:00	2.5211	-0.0102
18.04 21:50	2.5313	-0.0015
18.04 21:40	2.5328	-0.0015
18.04 21:30	2.5343	-0.0207
18.04 21:20	2.555	+0.014
18.04 21:10	2.541	-0.0038
18.04 21:00	2.5448	+0.0231
18.04 20:50	2.5217	-0.0018
18.04 20:40	2.5235	-0.0024
18.04 20:30	2.5259	+0.0089
18.04 20:20	2.517	+0.002
18.04 20:10	2.515	+0.0089
18.04 20:03	2.5061	-0.0002
18.04 20:00	2.5063	-0.0053
18.04 19:50	2.5116	+0.0182
18.04 19:40	2.4934	+0.0096
18.04 19:30	2.4838	-0.0135
18.04 19:20	2.4973	+0.005
18.04 19:10	2.4923	-0.0003
18.04 19:00	2.4926	-0.0026
18.04 18:50	2.4952	-0.0008
18.04 18:40	2.496	-0.0001
18.04 18:30	2.4961	+0.0145
18.04 18:20	2.4816	+0.002
18.04 18:10	2.4796	-0.0039
18.04 18:03	2.4835	-0.0083
18.04 18:00	2.4918	+0.0042
18.04 17:50	2.4876	-0.0009
18.04 17:40	2.4885	+0.0084
18.04 17:30	2.4801	-0.0036
18.04 17:20	2.4837	-0.0603
18.04 17:10	2.544	-0.0046
18.04 17:00	2.5486	-0.0074
18.04 16:50	2.556	-0.0021
18.04 16:40	2.5581	+0.0036
18.04 16:30	2.5545	-0.0055
18.04 16:20	2.56	+0.0021
18.04 16:10	2.5579	-0.0042
18.04 16:03	2.5621	-0.0018
18.04 16:00	2.5639	+0.0024
18.04 15:50	2.5615	-0.014
18.04 15:40	2.5755	+0.0298
18.04 15:30	2.5457	+0.0035
18.04 15:20	2.5422	+0.0093
18.04 15:10	2.5329	+0.0063
18.04 15:00	2.5266	+0.001
18.04 14:50	2.5256	+0.0108
18.04 14:40	2.5148	+0.0034
18.04 14:30	2.5114	-0.0326
18.04 14:20	2.544	-0.0152
18.04 14:10	2.5592	-0.0185
18.04 14:03	2.5777	-0.0016
18.04 14:00	2.5793	-0.0004
18.04 13:50	2.5797	+0.0034
18.04 13:40	2.5763	-0.0035
18.04 13:30	2.5798	+0.0026
18.04 13:20	2.5772	-0.0026
18.04 13:10	2.5798	-0.0011
18.04 13:00	2.5809	-0.0152
18.04 12:50	2.5961	+0.0128
18.04 12:40	2.5833	+0.0004
18.04 12:30	2.5829	+0.001
18.04 12:20	2.5819	+0.0045
18.04 12:10	2.5774	-0.0067
18.04 12:03	2.5841	-0.0009
18.04 12:00	2.585	+0.0058
18.04 11:50	2.5792	-0.0021
18.04 11:40	2.5813	-0.0349
18.04 11:30	2.6162	-0.0032
18.04 11:20	2.6194	+0.0262
18.04 11:10	2.5932	-0.012
18.04 11:00	2.6052	-0.0087
18.04 10:50	2.6139	+0.0013
18.04 10:40	2.6126	+0.0239
18.04 10:30	2.5887	+0.0105
18.04 10:20	2.5782	-0.0201
18.04 10:10	2.5983	+0.0049
18.04 10:03	2.5934	-0.0022
18.04 10:00	2.5956	-0.0059
18.04 09:50	2.6015	+0.0052
18.04 09:40	2.5963	+0.015
18.04 09:30	2.5813	+0.0131
18.04 09:20	2.5682	+0.0055
18.04 09:10	2.5627	+0.021
18.04 09:00	2.5417	+0.0072
18.04 08:50	2.5345	-0.0011
18.04 08:40	2.5356	+0.0003
18.04 08:30	2.5353	-0.0086
18.04 08:20	2.5439	+0.0019
18.04 08:10	2.542	-0.0024
18.04 08:03	2.5444	-0.0005
18.04 08:00	2.5449	+0.0074
18.04 07:50	2.5375	+0.0122
18.04 07:40	2.5253	-0.0024
18.04 07:30	2.5277	-0.011
18.04 07:20	2.5387	+0.0013
18.04 07:10	2.5374	+0.0043
18.04 07:00	2.5331	-0.0019
18.04 06:50	2.535	+0.0139
18.04 06:40	2.5211	+0.0056
18.04 06:30	2.5155	+0.0003
18.04 06:20	2.5152	-0.006
18.04 06:10	2.5212	-0.0103
18.04 06:03	2.5315	-0.0032
18.04 06:00	2.5347	+0.0015
18.04 05:50	2.5332	-0.0185
18.04 05:40	2.5517	-0.003
18.04 05:30	2.5547	+0.0103
18.04 05:20	2.5444	+0.0156
18.04 05:10	2.5288	-0.0109
18.04 05:00	2.5397	-0.0093
18.04 04:50	2.549	+0.0086
18.04 04:40	2.5404	+0.0121
18.04 04:30	2.5283	-0.0185
18.04 04:20	2.5468	+0.0051
18.04 04:10	2.5417	-0.0164
18.04 04:03	2.5581	-0.0073
18.04 04:00	2.5654	-0.0154
18.04 03:50	2.5808	-0.0321
18.04 03:40	2.6129	+0.015
18.04 03:30	2.5979	+0.023
18.04 03:20	2.5749	+0.0315
18.04 03:10	2.5434	-0.0139
18.04 03:00	2.5573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7719

макс: 2.8225

за неделю:

2.4827

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 02:20	2.4827	+0.0062
19.04 01:50	2.4802	-0.0031
19.04 00:50	2.4895	-0.0035
18.04 23:50	2.498	-0.0051
18.04 22:50	2.5037	-0.0102
18.04 21:50	2.5313	+0.0231
18.04 20:50	2.5217	-0.0053
18.04 19:50	2.5116	-0.0026
18.04 18:50	2.4952	+0.0042
18.04 17:50	2.4876	-0.0074
18.04 16:50	2.556	+0.0024
18.04 15:50	2.5615	+0.001
18.04 14:50	2.5256	-0.0004
18.04 13:50	2.5797	-0.0152
18.04 12:50	2.5961	+0.0058
18.04 11:50	2.5792	-0.0087
18.04 10:50	2.6139	-0.0059
18.04 09:50	2.6015	+0.0072
18.04 08:50	2.5345	+0.0074
18.04 07:50	2.5375	-0.0019
18.04 06:50	2.535	+0.0015
18.04 05:50	2.5332	-0.0093
18.04 04:50	2.549	-0.0154
18.04 03:50	2.5808	-0.0057
18.04 02:50	2.563	+0.0123
18.04 01:50	2.527	-0.0054
18.04 00:50	2.5297	+0.0212
17.04 23:50	2.5418	-0.0067
17.04 22:50	2.5202	+0.0198
17.04 21:50	2.4775	-0.0233
17.04 20:50	2.5809	-0.0081
17.04 19:50	2.645	+0.0027
17.04 18:50	2.6332	+0.0178
17.04 17:50	2.5809	+0.0121
17.04 16:50	2.5547	-0.0047
17.04 15:50	2.5992	+0.019
17.04 14:50	2.5642	-0.0017
17.04 13:50	2.5544	+0.0002
17.04 12:50	2.5284	+0.0042
17.04 11:50	2.5326	+0.0026
17.04 10:50	2.5124	+0.0058
17.04 09:50	2.5147	-
17.04 08:50	2.5277	-0.0089
17.04 07:50	2.4996	+0.0053
17.04 06:50	2.5268	-0.0124
17.04 05:50	2.5442	-0.0237
17.04 04:50	2.5294	-0.0061
17.04 03:50	2.509	+0.0157
17.04 02:50	2.498	-0.0069
17.04 01:50	2.5027	-0.0117
17.04 00:50	2.5122	-0.007
16.04 23:50	2.551	-0.0012
16.04 22:50	2.5762	-0.0086
16.04 21:50	2.5655	+0.0193
16.04 20:50	2.5579	-0.0243
16.04 19:50	2.619	+0.0023
16.04 18:50	2.6328	+0.012
16.04 17:50	2.5879	-0.003
16.04 16:50	2.6021	+0.0147
16.04 15:50	2.5465	-0.0335
16.04 14:50	2.5515	-0.0189
16.04 13:50	2.5698	+0.008
16.04 12:50	2.5237	+0.0041
16.04 11:50	2.5244	-0.007
16.04 10:50	2.5072	-0.003
16.04 09:50	2.5368	+0.0103
16.04 08:50	2.5834	-0.0017
16.04 07:50	2.6418	-0.0053
16.04 06:50	2.5932	-0.0138
16.04 05:50	2.5652	+0.017
16.04 04:50	2.5504	-0.007
16.04 03:50	2.586	-0.0008
16.04 02:50	2.549	-0.0049
16.04 01:50	2.5351	-0.0258
16.04 00:50	2.5734	+0.012
15.04 23:50	2.5774	+0.0044
15.04 22:50	2.5237	+0.025
15.04 21:50	2.5802	-0.0193
15.04 20:50	2.5607	+0.0014
15.04 19:50	2.4911	-0.0071
15.04 18:50	2.458	+0.0112
15.04 17:50	2.4376	+0.0199
15.04 16:50	2.3646	-
15.04 15:50	2.3573	+0.0061
15.04 14:50	2.373	-0.0086
15.04 13:50	2.3418	+0.0021
15.04 12:50	2.3612	+0.0198
15.04 11:50	2.364	+0.0037
15.04 10:50	2.3697	+0.0034
15.04 09:50	2.3634	-0.0056
15.04 08:50	2.4555	-0.0031
15.04 07:50	2.515	+0.0022
15.04 06:50	2.4915	+0.0038
15.04 05:50	2.4955	-0.018
15.04 04:50	2.4832	+0.0136
15.04 03:50	2.4832	+0.01
15.04 02:50	2.4482	-0.0104
15.04 01:50	2.4569	-0.0107
15.04 00:50	2.5858	-0.0016
14.04 23:50	2.575	+0.0071
14.04 22:50	2.5387	-0.0041
14.04 21:50	2.519	+0.0148
14.04 20:50	2.5548	+0.0034
14.04 19:50	2.5264	+0.0028
14.04 18:50	2.5532	+0.0125
14.04 17:50	2.5462	+0.0045
14.04 16:50	2.5668	+0.0182
14.04 15:50	2.5233	-0.0047
14.04 14:50	2.5847	+0.0035
14.04 13:50	2.509	+0.0101
14.04 12:50	2.5173	+0.01
14.04 11:50	2.504	-0.0059
14.04 10:50	2.5203	+0.0027
14.04 09:50	2.5371	+0.0112
14.04 08:50	2.5496	-0.0163
14.04 07:50	2.6095	-0.0013
14.04 06:50	2.688	-0.0146
14.04 05:50	2.6956	-0.0098
14.04 04:50	2.6832	+0.0292
14.04 03:50	2.6762	+0.0179
14.04 02:50	2.6092	+0.032
14.04 01:50	2.6165	-0.0711
14.04 00:50	2.8225	+0.0791
13.04 23:50	2.7966	+0.1803
13.04 22:50	2.4488	-0.0156
13.04 21:50	2.3739	+0.0009
13.04 20:50	2.4002	+0.0135
13.04 19:50	2.294	+0.0236
13.04 18:50	2.219	+0.0044
13.04 17:50	2.2306	-0.001
13.04 16:50	2.2163	-0.0055
13.04 15:50	2.2091	+0.0069
13.04 14:50	2.1992	-0.0013
13.04 13:50	2.1851	+0.0022
13.04 12:50	2.1936	+0.0068
13.04 11:50	2.1968	+0.0042
13.04 10:50	2.1815	-0.0053
13.04 09:50	2.1628	+0.003
13.04 08:50	2.1691	+0.0074
13.04 07:50	2.1627	-0.0003
13.04 06:50	2.1912	+0.0071
13.04 05:50	2.2113	+0.041
13.04 04:50	2.2206	-0.0028
13.04 03:50	2.1673	+0.0062
13.04 02:50	2.1264	-0.0068
13.04 01:50	2.168	-0.0005
13.04 00:50	2.1481	+0.009
12.04 23:50	2.1476	-0.0209
12.04 22:50	2.1975	-0.0195
12.04 21:50	2.2074	+0.0111
12.04 20:50	1.9724	+0.0002
12.04 19:50	1.8763	+0.0039
12.04 18:50	1.8479	+0.0049
12.04 17:50	1.8534	-0.008
12.04 16:50	1.8517	+0.0029
12.04 15:50	1.8078	+0.0004
12.04 14:50	1.7793	-0.0033
12.04 13:50	1.7898	-0.0006
12.04 12:50	1.7859	+0.0016
12.04 11:50	1.7779	+0.0017
12.04 10:50	1.7822	-0.0008
12.04 09:50	1.7815	-0.003
12.04 08:50	1.7757	-0.0073
12.04 07:50	1.7719	-0.0024
12.04 06:50	1.7802	+0.0045
12.04 05:50	1.7741	+0.0007
12.04 04:50	1.7798	-0.0029
12.04 03:50	1.783	-0.0019
12.04 02:50	1.8035

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5582

макс: 2.8225

за месяц:

2.4827

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	2.5427	-0.0135
16.04.2024	2.5562	+0.0964
15.04.2024	2.4598	-0.0961
14.04.2024	2.5559	+0.2403
13.04.2024	2.3156	+0.422
12.04.2024	1.8936	+0.1085
11.04.2024	1.7851	-0.021
10.04.2024	1.8061	+0.0638
09.04.2024	1.7423	+0.0071
08.04.2024	1.7352	-0.0651
07.04.2024	1.8003	-0.0312
06.04.2024	1.8315	-0.0195
05.04.2024	1.851	+0.0194
04.04.2024	1.8316	+0.0097
03.04.2024	1.8219	+0.0407
02.04.2024	1.7812	+0.1248
01.04.2024	1.6564	+0.0704
31.03.2024	1.586	+0.0095
30.03.2024	1.5765	-0.0006
29.03.2024	1.5771	-0.0313
28.03.2024	1.6084	+0.0267
27.03.2024	1.5817	+0.0235
26.03.2024	1.5582	-0.0667
25.03.2024	1.6249	-0.0368
24.03.2024	1.6617	+0.0067
23.03.2024	1.655	-0.0723
22.03.2024	1.7273	-0.008
21.03.2024	1.7353	-0.1336
20.03.2024	1.8689	-0.0689
19.03.2024	1.9378	+0.1366
18.03.2024	1.8012

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2024	2.5427	-0.0135
16.04.2024	2.5562	+0.0964
15.04.2024	2.4598	-0.0961
14.04.2024	2.5559	+0.2403
13.04.2024	2.3156	+0.422
12.04.2024	1.8936	+0.1085
11.04.2024	1.7851	-0.021
10.04.2024	1.8061	+0.0638
09.04.2024	1.7423	+0.0071
08.04.2024	1.7352	-0.0651
07.04.2024	1.8003	-0.0312
06.04.2024	1.8315	-0.0195
05.04.2024	1.851	+0.0194
04.04.2024	1.8316	+0.0097
03.04.2024	1.8219	+0.0407
02.04.2024	1.7812	+0.1248
01.04.2024	1.6564	+0.0704
31.03.2024	1.586	+0.0095
30.03.2024	1.5765	-0.0006
29.03.2024	1.5771	-0.0313
28.03.2024	1.6084	+0.0267
27.03.2024	1.5817	+0.0235
26.03.2024	1.5582	-0.0667
25.03.2024	1.6249	-0.0368
24.03.2024	1.6617	+0.0067
23.03.2024	1.655	-0.0723
22.03.2024	1.7273	-0.008
21.03.2024	1.7353	-0.1336
20.03.2024	1.8689	-0.0689
19.03.2024	1.9378	+0.1366
18.03.2024	1.8012	+0.0224
17.03.2024	1.7788	+0.073
16.03.2024	1.7058	+0.0373
15.03.2024	1.6685	+0.1346
14.03.2024	1.5339	+0.0346
13.03.2024	1.4993	+0.0024
12.03.2024	1.4969	+0.0243
11.03.2024	1.4726	+0.0285
10.03.2024	1.4441	-0.1038
09.03.2024	1.5479	-0.1211
08.03.2024	1.669	+0.032
07.03.2024	1.637	-0.0861
06.03.2024	1.7231	+0.0703
05.03.2024	1.6528	+0.0034
04.03.2024	1.6494	-0.0358
03.03.2024	1.6852	+0.0129
02.03.2024	1.6723	-0.1076
01.03.2024	1.7799	-0.1702
29.02.2024	1.9501	-0.083
28.02.2024	2.0331	-0.0412
27.02.2024	2.0743	-0.0588
26.02.2024	2.1331	-0.0685
25.02.2024	2.2016	-0.0158
24.02.2024	2.2174	-0.0653
23.02.2024	2.2827	-0.0088
22.02.2024	2.2915	-0.0195
21.02.2024	2.311	+0.1048
20.02.2024	2.2062	+0.0025
19.02.2024	2.2037	-0.0426
18.02.2024	2.2463	-0.021
17.02.2024	2.2673	-0.0154
16.02.2024	2.2827	-0.0357
15.02.2024	2.3184	-0.0593
14.02.2024	2.3777	-0.0196
13.02.2024	2.3973	-0.0215
12.02.2024	2.4188	-0.005
11.02.2024	2.4238	-0.0008
10.02.2024	2.4246	-0.0401
09.02.2024	2.4647	-0.0832
08.02.2024	2.5479	-0.0831
07.02.2024	2.631	-0.0163
06.02.2024	2.6473	-0.0269
05.02.2024	2.6742	+0.0102
04.02.2024	2.664	+0.0501
03.02.2024	2.6139	-0.0029
02.02.2024	2.6168	-0.0477
01.02.2024	2.6645	+0.0581
31.01.2024	2.6064	+0.0976
30.01.2024	2.5088	-0.0249
29.01.2024	2.5337	+0.0074
28.01.2024	2.5263	-0.0299
27.01.2024	2.5562	-0.0429
26.01.2024	2.5991	-0.0394
25.01.2024	2.6385	+0.0033
24.01.2024	2.6352	+0.0068
23.01.2024	2.6284	+0.1641
22.01.2024	2.4643	+0.1187
21.01.2024	2.3456	-0.0272
20.01.2024	2.3728	-0.03
19.01.2024	2.4028	+2.4028
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот