Курсы криптовалют к The Sandbox

Bitcoin 96110.3
Эфириум 3207.62
Tether USDt 0.99925
XRP 2.2556
BNB 939
Solana 143.11
USDC 0.99974
TRON 0.29295
Dogecoin 0.16391
Cardano 0.50811
Hyperliquid 38.7218
Zcash 650.54
Bitcoin Cash 506.25
Chainlink 14.2542
Stellar 0.26097
UNUS SED LEO 8.9161
Ethena USDe 0.99879
Monero 428.95
Лайткоин 102.85
Avalanche 15.666

Все криптовалюты » Швейцарский франк » The Sandbox »

Курс швейцарского франка (CHF) к The Sandbox (SAND)

Обновлено: 15.11.2025 20:50:02


	=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7455

макс: 7.0423

за сутки:

6.8383

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 20:50	6.8383	-0.016
15.11 20:40	6.8543	+0.0102
15.11 20:30	6.8441	-0.0151
15.11 20:20	6.8592	+0.0207
15.11 20:10	6.8385	-0.0109
15.11 20:03	6.8494	-0.0043
15.11 20:00	6.8537	-0.0171
15.11 19:50	6.8708	-0.025
15.11 19:40	6.8958	+0.0104
15.11 19:30	6.8854	+0.0054
15.11 19:20	6.88	+0.0307
15.11 19:10	6.8493	+0.0063
15.11 19:00	6.843	-0.0034
15.11 18:50	6.8464	+0.0049
15.11 18:40	6.8415	+0.0215
15.11 18:30	6.82	-0.0048
15.11 18:20	6.8248	-0.0078
15.11 18:10	6.8326	+0.0017
15.11 18:03	6.8309	-0.0028
15.11 18:00	6.8337	-0.0084
15.11 17:50	6.8421	+0.0011
15.11 17:40	6.841	+0.0151
15.11 17:30	6.8259	+0.0107
15.11 17:20	6.8152	+0.0048
15.11 17:10	6.8104	-0.0062
15.11 17:00	6.8166	+0.0012
15.11 16:50	6.8154	+0.0216
15.11 16:40	6.7938	+0.0156
15.11 16:30	6.7782	-0.0371
15.11 16:20	6.8153	-0.0137
15.11 16:10	6.829	-0.0001
15.11 16:03	6.8291	-0.0084
15.11 16:00	6.8375	-0.0174
15.11 15:50	6.8549	+0.0061
15.11 15:40	6.8488	+0.0036
15.11 15:30	6.8452	-0.018
15.11 15:20	6.8632	-0.0177
15.11 15:10	6.8809	-0.0138
15.11 15:00	6.8947	+0.0226
15.11 14:50	6.8721	+0.0065
15.11 14:40	6.8656	+0.0086
15.11 14:30	6.857	+0.0039
15.11 14:20	6.8531	-0.0009
15.11 14:10	6.854	+0.0063
15.11 14:03	6.8477	+0.0004
15.11 14:00	6.8473	+0.0042
15.11 13:50	6.8431	-0.0259
15.11 13:40	6.869	-0.0054
15.11 13:30	6.8744	-0.0074
15.11 13:20	6.8818	+0.0062
15.11 13:10	6.8756	+0.0009
15.11 13:00	6.8747	+0.0346
15.11 12:50	6.8401	-0.0087
15.11 12:40	6.8488	+0.0012
15.11 12:30	6.8476	-0.0148
15.11 12:20	6.8624	-0.0358
15.11 12:10	6.8982	-0.0127
15.11 12:03	6.9109	+0.0008
15.11 12:00	6.9101	+0.023
15.11 11:50	6.8871	+0.0233
15.11 11:40	6.8638	-0.0008
15.11 11:30	6.8646	+0.0188
15.11 11:20	6.8458	+0.0077
15.11 11:10	6.8381	+0.0133
15.11 11:00	6.8248	-0.0036
15.11 10:50	6.8284	+0.0271
15.11 10:40	6.8013	+0.0115
15.11 10:30	6.7898	-0.0018
15.11 10:20	6.7916	+0.0001
15.11 10:10	6.7915	+0.0193
15.11 10:03	6.7722	+0.0082
15.11 10:00	6.764	+0.0081
15.11 09:50	6.7559	+0.0104
15.11 09:40	6.7455	-0.0213
15.11 09:30	6.7668	-0.015
15.11 09:20	6.7818	-0.0096
15.11 09:10	6.7914	+0.0089
15.11 09:00	6.7825	-0.018
15.11 08:50	6.8005	-0.0022
15.11 08:40	6.8027	+0.0024
15.11 08:30	6.8003	-0.0146
15.11 08:20	6.8149	+0.0134
15.11 08:10	6.8015	+0.0046
15.11 08:03	6.7969	+0.0043
15.11 08:00	6.7926	-0.0024
15.11 07:50	6.795	+0.0096
15.11 07:40	6.7854	+0.0036
15.11 07:30	6.7818	+0.0057
15.11 07:20	6.7761	-0.0023
15.11 07:10	6.7784	+0.0058
15.11 07:00	6.7726	+0.0104
15.11 06:50	6.7622	-0.0108
15.11 06:40	6.773	-0.0005
15.11 06:30	6.7735	-0.0221
15.11 06:20	6.7956	-0.0021
15.11 06:10	6.7977	-0.0066
15.11 06:03	6.8043	-0.0027
15.11 06:00	6.807	+0.0028
15.11 05:50	6.8042	-0.0317
15.11 05:40	6.8359	+0.0002
15.11 05:30	6.8357	-0.0028
15.11 05:20	6.8385	+0.0029
15.11 05:10	6.8356	+0.0139
15.11 05:00	6.8217	+0.0009
15.11 04:50	6.8208	-0.014
15.11 04:40	6.8348	-0.0358
15.11 04:30	6.8706	-0.0186
15.11 04:20	6.8892	-0.0292
15.11 04:10	6.9184	-0.0097
15.11 04:03	6.9281	-0.0239
15.11 04:00	6.952	+0.0034
15.11 03:50	6.9486	-0.0166
15.11 03:40	6.9652	+0.0359
15.11 03:30	6.9293	-0.0078
15.11 03:20	6.9371	-0.0296
15.11 03:10	6.9667	-0.0312
15.11 03:00	6.9979	+0.0013
15.11 02:50	6.9966	-0.0315
15.11 02:40	7.0281	-0.0142
15.11 02:30	7.0423	+0.0146
15.11 02:20	7.0277	+0.0871
15.11 02:10	6.9406	+0.0139
15.11 02:03	6.9267	+0.022
15.11 02:00	6.9047	+0.0365
15.11 01:50	6.8682	-0.0044
15.11 01:40	6.8726	-0.0401
15.11 01:30	6.9127	+0.0094
15.11 01:20	6.9033	+0.0379
15.11 01:10	6.8654	-0.0263
15.11 01:00	6.8917	-0.0068
15.11 00:50	6.8985	+0.0055
15.11 00:40	6.893	+0.0172
15.11 00:30	6.8758	+0.0003
15.11 00:20	6.8755	-0.0187
15.11 00:10	6.8942	-0.0461
15.11 00:03	6.9403	+0.0029
15.11 00:00	6.9374	-0.0295
14.11 23:50	6.9669	+0.1052
14.11 23:40	6.8617	+0.0181
14.11 23:30	6.8436	+0.0441
14.11 23:20	6.7995	+0.0245
14.11 23:10	6.775	-0.002
14.11 23:00	6.777	-0.0201
14.11 22:50	6.7971	+0.0048
14.11 22:40	6.7923	+0.0273
14.11 22:30	6.765	-0.0369
14.11 22:20	6.8019	-0.0273
14.11 22:10	6.8292	+0.0052
14.11 22:03	6.824	+0.0066
14.11 22:00	6.8174	+0.0014
14.11 21:50	6.816	+0.0416
14.11 21:40	6.7744	-0.0047
14.11 21:30	6.7791	+0.0202
14.11 21:20	6.7589	-0.0547
14.11 21:10	6.8136	+0.0018
14.11 21:00	6.8118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8805

макс: 7.0423

за неделю:

6.8383

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 20:50	6.8383	-0.0171
15.11 19:50	6.8708	-0.0034
15.11 18:50	6.8464	-0.0084
15.11 17:50	6.8421	+0.0012
15.11 16:50	6.8154	-0.0174
15.11 15:50	6.8549	+0.0226
15.11 14:50	6.8721	+0.0042
15.11 13:50	6.8431	+0.0346
15.11 12:50	6.8401	+0.023
15.11 11:50	6.8871	-0.0036
15.11 10:50	6.8284	+0.0081
15.11 09:50	6.7559	-0.018
15.11 08:50	6.8005	-0.0024
15.11 07:50	6.795	+0.0104
15.11 06:50	6.7622	+0.0028
15.11 05:50	6.8042	+0.0009
15.11 04:50	6.8208	+0.0034
15.11 03:50	6.9486	+0.0013
15.11 02:50	6.9966	+0.0365
15.11 01:50	6.8682	-0.0068
15.11 00:50	6.8985	-0.0295
14.11 23:50	6.9669	-0.0201
14.11 22:50	6.7971	+0.0014
14.11 21:50	6.816	+0.0388
14.11 20:50	6.773	-0.0235
14.11 19:50	6.7505	-0.0174
14.11 18:50	6.7876	-0.008
14.11 17:50	6.8119	-0.0163
14.11 16:50	6.945	-0.0766
14.11 15:50	6.9664	+0.0085
14.11 14:50	6.8738	+0.0061
14.11 13:50	6.8036	+0.0289
14.11 12:50	6.8498	+0.004
14.11 11:50	6.8068	-0.0035
14.11 10:50	6.7574	-0.0919
14.11 09:50	6.8812	-0.0075
14.11 08:50	6.8299	-0.0507
14.11 07:50	6.9819	-0.0026
14.11 06:50	6.8122	+0.0254
14.11 05:50	6.7089	+0.0069
14.11 04:50	6.7418	+0.0308
14.11 03:50	6.7068	+0.0294
14.11 02:50	6.6632	+0.0006
14.11 01:50	6.7764	-0.017
14.11 00:50	6.939	+0.0323
13.11 23:50	6.8648	+0.0357
13.11 22:50	6.8294	+0.0282
13.11 21:50	6.7739	+0.0411
13.11 20:50	6.6606	+0.047
13.11 19:50	6.4888	+0.0477
13.11 18:50	6.394	-0.0654
13.11 17:50	6.3559	+0.0064
13.11 16:50	6.301	+0.0059
13.11 15:50	6.2658	+0.0025
13.11 14:50	6.2821	+0.0057
13.11 13:50	6.2904	+0.0117
13.11 12:50	6.2983	+0.0224
13.11 11:50	6.242	+0.0374
13.11 10:50	6.242	+0.0073
13.11 09:50	6.2058	-0.0231
13.11 08:50	6.2454	-0.0035
13.11 07:50	6.2806	+0.0004
13.11 06:50	6.2757	+0.0276
13.11 05:50	6.3148	+0.0372
13.11 04:50	6.2998	+0.0031
13.11 03:50	6.3738	-0.0108
13.11 02:50	6.437	-0.0063
13.11 01:50	6.3806	-0.0051
13.11 00:50	6.3831	+0.0171
12.11 23:50	6.366	-0.0077
12.11 22:50	6.4779	+0.0299
12.11 21:50	6.4201	-0.0065
12.11 20:50	6.4328	+0.0195
12.11 19:50	6.4318	+0.0755
12.11 18:50	6.2211	+0.0776
12.11 17:50	6.0839	-0.0356
12.11 16:50	6.0773	-0.0212
12.11 14:50	6.1103	-0.0024
12.11 13:50	6.094	-0.0014
12.11 12:50	6.1069	+0.0026
12.11 11:50	6.1162	+0.0372
12.11 10:50	6.1919	+0.0014
12.11 09:50	6.1717	-0.0076
12.11 08:50	6.1964	-0.0047
12.11 07:50	6.2454	+0.0002
12.11 06:50	6.2156	-0.0134
12.11 05:50	6.2528	-0.0095
12.11 04:50	6.2453	+0.0185
12.11 03:50	6.314	+0.0492
12.11 02:50	6.2937	-0.0105
12.11 01:50	6.2604	-0.0054
12.11 00:50	6.3067	+0.0051
11.11 23:50	6.2976	+0.0433
11.11 21:50	6.1909	-0.0018
11.11 20:50	6.1074	+0.0034
11.11 19:50	6.1037	-0.0051
11.11 18:50	6.1537	+0.0182
11.11 17:50	6.1497	+0.0545
11.11 16:50	6.1192	-0.0084
11.11 15:50	6.1451	+0.0213
11.11 14:50	6.0819	+0.0122
11.11 13:50	6.1087	+0.0064
11.11 12:50	6.1153	-0.0208
11.11 11:50	6.1285	+0.0177
11.11 10:50	6.132	+0.0153
11.11 09:50	6.0849	-0.0111
11.11 08:50	6.0808	+0.0161
11.11 07:50	5.9869	+0.009
11.11 06:50	5.9199	+0.0262
11.11 05:50	5.8805	+0.0046
11.11 04:50	5.9306	-0.021
11.11 03:50	5.9951	+0.001
11.11 02:50	5.9038	-0.0741
11.11 01:50	5.9137	-0.0104
11.11 00:50	6.0573	+0.0122
10.11 23:50	5.9652	-0.0151
10.11 22:50	5.9798	+0.0086
10.11 21:50	5.9999	+0.0276
10.11 20:50	6.0034	-0.0186
10.11 19:50	6.1182	+0.0502
10.11 18:50	5.9889	+0.0671
10.11 17:50	5.9951	-0.0148
10.11 16:50	5.9168	+0.0197
10.11 15:50	5.949	+0.0163
10.11 14:50	5.9181	+0.0015
10.11 13:50	5.9745	-0.0232
10.11 12:50	5.9532	-0.0031
10.11 11:50	6.055	-0.0053
10.11 10:50	6.001	-0.005
10.11 09:50	5.9857	-0.0072
10.11 08:50	5.97	-0.0306
10.11 07:50	5.9861	+0.0177
10.11 06:50	5.9352	-0.0058
10.11 05:50	5.986	+0.0004
10.11 04:50	5.971	-0.0141
10.11 03:50	5.9234	-0.0254
10.11 02:50	6.0494	-0.0357
10.11 01:50	6.0538	+0.0468
10.11 00:50	5.9541	-0.0233
09.11 23:50	5.9674	-0.0436
09.11 22:50	5.9304	-0.0505
09.11 21:50	6.021	-0.0073
09.11 20:50	6.0845	-0.015
09.11 19:50	6.0508	+0.0314
09.11 18:50	6.0421	+0.0059
09.11 17:50	6.098	-0.0023
09.11 16:50	6.1311	-0.0014
09.11 15:50	6.1472	-0.0004
09.11 14:50	6.1285	-0.0136
09.11 13:50	6.2109	+0.0355
09.11 12:50	6.2017	+0.0098
09.11 11:50	6.173	+0.0021
09.11 10:50	6.1477	+0.0247
09.11 09:50	6.1898	-0.0243
09.11 08:50	6.2234	-0.0168
09.11 07:50	6.2356	-0.0198
09.11 06:50	6.2835	+0.0253
09.11 05:50	6.23	-0.0049
09.11 04:50	6.1256	+0.0309
09.11 03:50	6.1174	-0.0202
09.11 02:50	6.0905	-0.0106
09.11 01:50	6.1058	+0.0028
09.11 00:50	6.1043	+0.0084
08.11 23:50	6.0686	-0.0099
08.11 22:50	6.1441	-0.0255
08.11 21:50	6.1641

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.6515

макс: 7.0423

за месяц:

6.8383

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	6.846	+0.3922
13.11.2025	6.4538	+0.1922
12.11.2025	6.2616	+0.12
11.11.2025	6.1416	+0.159
10.11.2025	5.9826	-0.1243
09.11.2025	6.1069	-0.0029
08.11.2025	6.1098	-0.2935
07.11.2025	6.4033	-0.4709
06.11.2025	6.8742	+0.0071
05.11.2025	6.8671	-0.0796
04.11.2025	6.9467	+0.4492
03.11.2025	6.4975	+0.4661
02.11.2025	6.0314	+0.0074
01.11.2025	6.024	-0.1711
31.10.2025	6.1951	+0.0254
30.10.2025	6.1697	+0.2827
29.10.2025	5.887	-0.003
28.10.2025	5.89	+0.1269
27.10.2025	5.7631	-0.0646
26.10.2025	5.8277	-0.0675
25.10.2025	5.8952	-0.0287
24.10.2025	5.9239	-0.1173
23.10.2025	6.0412	-0.0683
22.10.2025	6.1095	+0.2031
21.10.2025	5.9064	-0.0044
20.10.2025	5.9108	-0.1411
19.10.2025	6.0519	-0.1209
18.10.2025	6.1728	-0.1032
17.10.2025	6.276	+0.4057
16.10.2025	5.8703	+0.2188
15.10.2025	5.6515

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.5949

макс: 7.0423

за квартал:

6.8383

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	6.846	+0.3922
13.11.2025	6.4538	+0.1922
12.11.2025	6.2616	+0.12
11.11.2025	6.1416	+0.159
10.11.2025	5.9826	-0.1243
09.11.2025	6.1069	-0.0029
08.11.2025	6.1098	-0.2935
07.11.2025	6.4033	-0.4709
06.11.2025	6.8742	+0.0071
05.11.2025	6.8671	-0.0796
04.11.2025	6.9467	+0.4492
03.11.2025	6.4975	+0.4661
02.11.2025	6.0314	+0.0074
01.11.2025	6.024	-0.1711
31.10.2025	6.1951	+0.0254
30.10.2025	6.1697	+0.2827
29.10.2025	5.887	-0.003
28.10.2025	5.89	+0.1269
27.10.2025	5.7631	-0.0646
26.10.2025	5.8277	-0.0675
25.10.2025	5.8952	-0.0287
24.10.2025	5.9239	-0.1173
23.10.2025	6.0412	-0.0683
22.10.2025	6.1095	+0.2031
21.10.2025	5.9064	-0.0044
20.10.2025	5.9108	-0.1411
19.10.2025	6.0519	-0.1209
18.10.2025	6.1728	-0.1032
17.10.2025	6.276	+0.4057
16.10.2025	5.8703	+0.2188
15.10.2025	5.6515	+0.042
14.10.2025	5.6095	+0.1172
13.10.2025	5.4923	-0.5763
12.10.2025	6.0686	-0.1739
11.10.2025	6.2425	+1.2868
10.10.2025	4.9557	+0.2488
09.10.2025	4.7069	+0.0775
08.10.2025	4.6294	+0.116
07.10.2025	4.5134	+0.0602
06.10.2025	4.4532	-0.0152
05.10.2025	4.4684	-0.0083
04.10.2025	4.4767	+0.0806
03.10.2025	4.3961	-0.0149
02.10.2025	4.411	-0.1953
01.10.2025	4.6063	-0.1827
30.09.2025	4.789	+0.1017
29.09.2025	4.6873	-0.0975
28.09.2025	4.7848	+0.0249
27.09.2025	4.7599	-0.0221
26.09.2025	4.782	+0.0592
25.09.2025	4.7228	+0.1304
24.09.2025	4.5924	-0.0195
23.09.2025	4.6119	+0.0078
22.09.2025	4.6041	+0.3751
21.09.2025	4.229	+0.0334
20.09.2025	4.1956	+0.0827
19.09.2025	4.1129	+0.0694
18.09.2025	4.0435	-0.1712
17.09.2025	4.2147	-0.0277
16.09.2025	4.2424	+0.0571
15.09.2025	4.1853	+0.1864
14.09.2025	3.9989	+0.0853
13.09.2025	3.9136	-0.2
12.09.2025	4.1136	-0.0588
11.09.2025	4.1724	+0.5775
10.09.2025	3.5949	-0.6428
09.09.2025	4.2377	-0.0395
08.09.2025	4.2772	-0.0875
07.09.2025	4.3647	-0.088
06.09.2025	4.4527	-0.0038
05.09.2025	4.4565	-0.0546
04.09.2025	4.5111	+0.0598
03.09.2025	4.4513	-0.1019
02.09.2025	4.5532	-0.0418
01.09.2025	4.595	+0.1583
31.08.2025	4.4367	-0.1239
30.08.2025	4.5606	+0.0292
29.08.2025	4.5314	+0.1076
28.08.2025	4.4238	+0.0083
27.08.2025	4.4155	-0.0779
26.08.2025	4.4934	+0.0959
25.08.2025	4.3975	+0.1705
24.08.2025	4.227	+0.0602
23.08.2025	4.1668	-0.1677
22.08.2025	4.3345	-0.0926
21.08.2025	4.4271	-0.0346
20.08.2025	4.4617	+0.0212
19.08.2025	4.4405	+0.1182
18.08.2025	4.3223	+0.1838
17.08.2025	4.1385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот