Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс швейцарского франка к The Sandbox

Обновлено: 06.08.2021 03:20:01

=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6796
    макс: 1.8242
    за сутки:
      1.7476

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.08 03:201.7476-0.0038
    06.08 03:101.7514+0.0217
    06.08 03:001.7297-0.0016
    06.08 02:501.7313+0.01
    06.08 02:401.7213-0.0059
    06.08 02:301.7272+0.0037
    06.08 02:201.7235-0.0064
    06.08 02:101.7299-0.0033
    06.08 02:031.7332-0.0007
    06.08 02:001.7339+0.0042
    06.08 01:501.7297+0.0014
    06.08 01:401.7283-0.0041
    06.08 01:301.7324+0.0079
    06.08 01:201.7245+0.0033
    06.08 01:101.7212-0.0076
    06.08 01:001.7288-0.0045
    06.08 00:501.7333+0.0147
    06.08 00:401.7186-0.0058
    06.08 00:301.7244+0.0027
    06.08 00:201.7217+0.0077
    06.08 00:101.714-0.0059
    06.08 00:031.7199+0.0015
    06.08 00:001.7184-0.0049
    05.08 23:501.7233+0.009
    05.08 23:401.7143-0.0243
    05.08 23:301.7386-0.0121
    05.08 23:201.7507-0.0059
    05.08 23:101.7566-0.0009
    05.08 23:001.7575+0.0027
    05.08 22:501.7548+0.0017
    05.08 22:401.7531+0.0023
    05.08 22:301.7508+0.0025
    05.08 22:201.7483-0.0007
    05.08 22:101.749-0.0003
    05.08 22:031.7493-0.0037
    05.08 22:001.753+0.0053
    05.08 21:501.7477-0.0038
    05.08 21:401.7515+0.0017
    05.08 21:301.7498+0.0077
    05.08 21:201.7421-0.0017
    05.08 21:101.7438+0.0009
    05.08 21:001.7429-0.0007
    05.08 20:501.7436-0.0015
    05.08 20:401.7451-0.0096
    05.08 20:301.7547-0.0086
    05.08 20:201.7633-0.0041
    05.08 20:101.7674+0.0013
    05.08 20:031.7661-0.003
    05.08 20:001.7691-0.0064
    05.08 19:501.7755-0.0016
    05.08 19:401.7771+0.0017
    05.08 19:301.7754-0.0008
    05.08 19:201.7762-0.0022
    05.08 19:101.7784-0.0048
    05.08 19:001.7832+0.0102
    05.08 18:501.773+0.0089
    05.08 18:401.7641+0.0054
    05.08 18:301.7587-0.015
    05.08 18:201.7737-0.0015
    05.08 18:101.7752+0.0006
    05.08 18:031.7746+0.0034
    05.08 18:001.7712-0.0027
    05.08 17:501.7739-0.0009
    05.08 17:401.7748-0.0023
    05.08 17:301.7771+0.0038
    05.08 17:201.7733-0.0058
    05.08 17:101.7791-0.0177
    05.08 17:001.7968-0.0082
    05.08 16:501.805+0.0081
    05.08 16:401.7969-0.0103
    05.08 16:301.8072-0.0069
    05.08 16:201.8141+0.0119
    05.08 16:101.8022+0.0057
    05.08 16:031.7965-0.0068
    05.08 16:001.8033-0.0209
    05.08 15:501.8242+0.0241
    05.08 15:401.8001-0.0052
    05.08 15:301.8053-0.0001
    05.08 15:201.8054+0.0134
    05.08 15:101.792+0.0016
    05.08 15:001.7904-0.0008
    05.08 14:501.7912+0.0053
    05.08 14:401.7859-
    05.08 14:301.7859-0.0041
    05.08 14:201.79-0.0033
    05.08 14:101.7933-0.0052
    05.08 14:031.7985+0.0015
    05.08 14:001.797-0.0057
    05.08 13:501.8027-0.004
    05.08 13:401.8067+0.0053
    05.08 13:301.8014+0.0007
    05.08 13:201.8007+0.0035
    05.08 13:101.7972-0.0129
    05.08 13:001.8101+0.0035
    05.08 12:501.8066-0.0024
    05.08 12:401.809+0.0136
    05.08 12:301.7954+0.0124
    05.08 12:201.783+0.0054
    05.08 12:101.7776-0.0025
    05.08 12:031.7801+0.0027
    05.08 12:001.7774+0.0134
    05.08 11:501.764+0.0049
    05.08 11:401.7591+0.002
    05.08 11:301.7571-0.0009
    05.08 11:201.758-0.0099
    05.08 11:101.7679+0.004
    05.08 11:001.7639-0.004
    05.08 10:501.7679+0.0056
    05.08 10:401.7623-0.0044
    05.08 10:301.7667+0.0066
    05.08 10:201.7601-0.0017
    05.08 10:101.7618-0.0075
    05.08 10:031.7693+0.006
    05.08 10:001.7633-0.0049
    05.08 09:501.7682+0.0061
    05.08 09:401.7621+0.006
    05.08 09:301.7561-0.0062
    05.08 09:201.7623+0.0069
    05.08 09:101.7554+0.0056
    05.08 09:001.7498+0.0029
    05.08 08:501.7469+0.006
    05.08 08:401.7409+0.0093
    05.08 08:301.7316+0.0001
    05.08 08:201.7315-0.0066
    05.08 08:101.7381-0.0146
    05.08 08:031.7527-0.0006
    05.08 08:001.7533+0.0029
    05.08 07:501.7504-0.0059
    05.08 07:401.7563+0.0027
    05.08 07:301.7536+0.0097
    05.08 07:201.7439-0.0014
    05.08 07:101.7453+0.0032
    05.08 07:001.7421-0.0051
    05.08 06:501.7472-0.0009
    05.08 06:401.7481-0.0002
    05.08 06:301.7483+0.0024
    05.08 06:201.7459+0.0035
    05.08 06:101.7424-0.0082
    05.08 06:031.7506-0.0002
    05.08 06:001.7508+0.0712
    05.08 05:501.6796-
    05.08 05:401.6796-
    05.08 05:301.6796-
    05.08 05:201.6796-
    05.08 05:101.6796-
    05.08 05:001.6796-0.0001
    05.08 04:501.6797-
    05.08 04:401.6797-
    05.08 04:301.6797-
    05.08 04:201.6797-
    05.08 04:101.6797-
    05.08 04:031.6797-
    05.08 04:001.6797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6796
    макс: 1.9069
    за неделю:
      1.7476

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0217
    06.08 03:001.7297-0.0007
    06.08 02:001.7339-0.0076
    06.08 01:001.7288+0.0015
    06.08 00:001.7184-0.0009
    05.08 23:001.7575-0.0037
    05.08 22:001.753+0.0009
    05.08 21:001.7429-0.003
    05.08 20:001.7691-0.0048
    05.08 19:001.7832+0.0034
    05.08 18:001.7712-0.0177
    05.08 17:001.7968-0.0068
    05.08 16:001.8033+0.0016
    05.08 15:001.7904+0.0015
    05.08 14:001.797-0.0129
    05.08 13:001.8101+0.0027
    05.08 12:001.7774+0.004
    05.08 11:001.7639+0.006
    05.08 10:001.7633+0.0056
    05.08 09:001.7498-0.0006
    05.08 08:001.7533+0.0032
    05.08 07:001.7421-0.0002
    05.08 06:001.7508-
    05.08 05:001.6796-
    05.08 04:001.6797-
    05.08 03:001.6806-0.001
    05.08 02:001.708-0.0024
    05.08 01:001.7257-0.0047
    05.08 00:001.7288+0.0039
    04.08 23:001.7328-0.0064
    04.08 22:001.7426-0.0122
    04.08 21:001.7537+0.0122
    04.08 20:001.719-0.0004
    04.08 19:001.7286+0.0052
    04.08 18:001.7302-0.0163
    04.08 17:001.7545-0.004
    04.08 16:001.7834-0.0125
    04.08 15:001.7588-0.0013
    04.08 14:001.7322+0.0016
    04.08 13:001.7501-0.0013
    04.08 12:001.8009-0.0453
    04.08 11:001.8099+0.0067
    04.08 10:001.8588+0.0052
    04.08 09:001.8514-0.005
    04.08 08:001.8771+0.0043
    04.08 07:001.869+0.0015
    04.08 06:001.8602+0.0097
    04.08 05:001.8429-0.0229
    04.08 04:001.8734+0.0125
    04.08 03:001.8774-0.0064
    04.08 02:001.8694+0.0015
    04.08 01:001.8771+0.0014
    04.08 00:001.8797+0.0016
    03.08 23:001.8964-0.0049
    03.08 22:001.8952+0.001
    03.08 21:001.9069-0.0016
    03.08 20:001.884+0.0077
    03.08 19:001.8917+0.0001
    03.08 18:001.8784+0.0031
    03.08 17:001.8779-0.0016
    03.08 16:001.8794+0.0227
    03.08 15:001.8879-
    03.08 14:001.876-0.0012
    03.08 13:001.8733+0.0031
    03.08 12:001.8721-0.0037
    03.08 11:001.8734+0.0046
    03.08 10:001.8754-0.0153
    03.08 09:001.8881+0.0072
    03.08 08:001.8876+0.0052
    03.08 07:001.8654+0.0031
    03.08 06:001.8555-0.0081
    03.08 05:001.8705+0.0041
    03.08 04:001.8187+0.0207
    03.08 03:001.8012-0.0051
    03.08 02:001.7972-0.0013
    03.08 01:001.8096-0.0039
    03.08 00:001.8262-0.0007
    02.08 23:001.8254-0.0022
    02.08 22:001.8026-0.0042
    02.08 21:001.8078-0.0011
    02.08 20:001.8091-0.0002
    02.08 19:001.7941-0.0009
    02.08 18:001.8034-0.0037
    02.08 17:001.7994+0.0011
    02.08 16:001.8036+0.0039
    02.08 15:001.7958+0.0086
    02.08 14:001.7847+0.0058
    02.08 13:001.8141+0.0007
    02.08 12:001.8263+0.0043
    02.08 11:001.797+0.0046
    02.08 10:001.7724+0.0012
    02.08 09:001.7724-0.0007
    02.08 08:001.7604-0.0094
    02.08 07:001.7605-0.0098
    02.08 06:001.7769+0.0062
    02.08 05:001.7484+0.0018
    02.08 04:001.774-0.0675
    02.08 03:001.8696-0.0072
    02.08 02:001.8519-0.0031
    02.08 01:001.8223+0.0023
    02.08 00:001.8148-0.016
    01.08 23:001.8266+0.0066
    01.08 22:001.8298-0.0114
    01.08 21:001.8611-0.0001
    01.08 20:001.8426+0.0244
    01.08 19:001.8243+0.0042
    01.08 18:001.786-0.0026
    01.08 17:001.7778+0.0061
    01.08 16:001.7727-0.0053
    01.08 15:001.7779-0.0044
    01.08 14:001.7735+0.0063
    01.08 13:001.7497+0.0021
    01.08 12:001.7668-0.0058
    01.08 11:001.7695-0.0016
    01.08 10:001.768-0.0022
    01.08 09:001.7664+0.0009
    01.08 08:001.7548-0.0084
    01.08 07:001.7586+0.0039
    01.08 06:001.7646+0.0011
    01.08 05:001.7475+0.0033
    01.08 04:001.7228+0.0031
    01.08 03:001.7264-0.0011
    01.08 02:001.7036-0.0053
    01.08 01:001.7029-0.0006
    01.08 00:001.7152+0.007
    31.07 23:001.7246-0.0081
    31.07 22:001.7292+0.0009
    31.07 21:001.7442+0.0033
    31.07 20:001.7363-0.0067
    31.07 19:001.7191-0.0006
    31.07 18:001.7331+0.0124
    31.07 17:001.7264+0.0006
    31.07 16:001.7092+0.0013
    31.07 15:001.7002-0.0007
    31.07 14:001.7031+0.0046
    31.07 13:001.6796+0.0036
    31.07 12:001.6854-0.0021
    31.07 11:001.6971+0.0002
    31.07 10:001.6939-0.0017
    31.07 09:001.7017+0.0024
    31.07 08:001.6835+0.0052
    31.07 07:001.6938+0.0015
    31.07 06:001.7056-0.0145
    31.07 05:001.7113-
    31.07 04:001.7253+0.0267
    31.07 03:001.6825-0.0019
    31.07 02:001.7068-0.0027
    31.07 01:001.7003-0.0058
    31.07 00:001.709-0.0036
    30.07 23:001.7304+0.0021
    30.07 22:001.7455+0.0108
    30.07 21:001.7503-0.0027
    30.07 20:001.7564+0.0137
    30.07 19:001.7424+0.0014
    30.07 18:001.7453-0.0109
    30.07 17:001.7631-0.0154
    30.07 16:001.7633-0.0116
    30.07 15:001.7646+0.0016
    30.07 14:001.7368+0.0013
    30.07 13:001.7528+0.0005
    30.07 12:001.7523+0.0157
    30.07 11:001.6918-0.0102
    30.07 10:001.725+0.0037
    30.07 09:001.724+0.0034
    30.07 08:001.7228+0.0071
    30.07 07:001.713-
    30.07 06:001.7119-0.0056
    30.07 05:001.7004-0.0002
    30.07 04:001.7166
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4564
    макс: 4.0333
    за месяц:
      1.7476
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.08.20211.7677-0.112
    03.08.20211.8797+0.0822
    02.08.20211.7975+0.0057
    01.08.20211.7918+0.0813
    31.07.20211.7105-0.0184
    30.07.20211.7289+0.0504
    29.07.20211.6785+0.0944
    28.07.20211.5841-0.0664
    27.07.20211.6505-0.0115
    26.07.20211.662+0.1667
    25.07.20211.4953+0.0389
    24.07.20211.4564-0.3909
    23.07.20211.8473-0.3603
    22.07.20212.2076-0.2813
    21.07.20212.4889-0.3058
    20.07.20212.7947+0.3228
    19.07.20212.4719+0.2201
    18.07.20212.2518-0.1643
    17.07.20212.4161+0.3416
    16.07.20212.0745+0.27
    15.07.20211.8045-0.4735
    14.07.20212.278-0.1831
    13.07.20212.4611-0.005
    12.07.20212.4661+0.1715
    11.07.20212.2946+0.1313
    10.07.20212.1633-0.4703
    09.07.20212.6336+0.2082
    08.07.20212.4254-0.2547
    07.07.20212.6801-0.8164
    06.07.20213.4965-0.5368
    05.07.20214.0333
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.4564
    макс: 6.2228
    за квартал:
      1.7476
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.08.20211.7677-0.112
    03.08.20211.8797+0.0822
    02.08.20211.7975+0.0057
    01.08.20211.7918+0.0813
    31.07.20211.7105-0.0184
    30.07.20211.7289+0.0504
    29.07.20211.6785+0.0944
    28.07.20211.5841-0.0664
    27.07.20211.6505-0.0115
    26.07.20211.662+0.1667
    25.07.20211.4953+0.0389
    24.07.20211.4564-0.3909
    23.07.20211.8473-0.3603
    22.07.20212.2076-0.2813
    21.07.20212.4889-0.3058
    20.07.20212.7947+0.3228
    19.07.20212.4719+0.2201
    18.07.20212.2518-0.1643
    17.07.20212.4161+0.3416
    16.07.20212.0745+0.27
    15.07.20211.8045-0.4735
    14.07.20212.278-0.1831
    13.07.20212.4611-0.005
    12.07.20212.4661+0.1715
    11.07.20212.2946+0.1313
    10.07.20212.1633-0.4703
    09.07.20212.6336+0.2082
    08.07.20212.4254-0.2547
    07.07.20212.6801-0.8164
    06.07.20213.4965-0.5368
    05.07.20214.0333+0.1753
    04.07.20213.858-0.3914
    03.07.20214.2494-0.4342
    02.07.20214.6836+0.3756
    01.07.20214.308-0.4396
    30.06.20214.7476-0.2151
    29.06.20214.9627-0.526
    28.06.20215.4887-0.4555
    27.06.20215.9442-0.12
    26.06.20216.0642+0.4476
    25.06.20215.6166+0.1063
    24.06.20215.5103-0.2054
    23.06.20215.7157-0.5071
    22.06.20216.2228+0.9064
    21.06.20215.3164+0.7486
    20.06.20214.5678+0.2474
    19.06.20214.3204+0.1308
    18.06.20214.1896+0.2185
    17.06.20213.9711-0.0192
    16.06.20213.9903+0.0249
    15.06.20213.9654-0.146
    14.06.20214.1114-0.1026
    13.06.20214.214+0.0663
    12.06.20214.1477+0.5351
    11.06.20213.6126-0.2171
    10.06.20213.8297-0.1787
    09.06.20214.0084-0.0583
    08.06.20214.0667+0.5968
    07.06.20213.4699+0.0188
    06.06.20213.4511+0.0464
    05.06.20213.4047+0.0317
    04.06.20213.373+0.1762
    03.06.20213.1968-0.2228
    02.06.20213.4196-0.0728
    01.06.20213.4924-0.0133
    31.05.20213.5057-0.0683
    30.05.20213.574-0.0208
    29.05.20213.5948+0.321
    28.05.20213.2738-0.126
    26.05.20213.3998-0.504
    25.05.20213.9038+0.048
    24.05.20213.8558+0.3845
    23.05.20213.4713-0.1513
    22.05.20213.6226+0.1
    21.05.20213.5226-0.4652
    20.05.20213.9878+0.6021
    19.05.20213.3857+0.5654
    18.05.20212.8203-0.0696
    17.05.20212.8899

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот