Курсы криптовалют к The Sandbox

Биткоин 57195.2
Эфириум 4286.69
Binance Coin 611.48
Tether 0.99997
Solana 199.45
Cardano 1.5759
Рипл 0.96107
USD Coin 0.99941
Polkadot 35.3611
HEX 0.17152
Dogecoin 0.20583
Avalanche 111.82
SHIBA INU 3.881E-5
LUNA 49.8487
Crypto.com Chain 0.76067
Wrapped Bitcoin 55892.21
Лайткоин 198.19
Binance USD 0.99847
Uniswap 20.1531
Matic Network 1.65

Все криптовалюты » Швейцарский франк » The Sandbox »

Курс швейцарского франка к The Sandbox

Обновлено: 29.11.2021 02:20:01


	=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.14636

макс: 0.18632

за сутки:

0.1464

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.11 02:20	0.1464	-8.0E-5
29.11 02:10	0.14648	-0.00091
29.11 02:03	0.14739	-0.0011
29.11 02:00	0.14849	+0.00066
29.11 01:50	0.14783	+0.00056
29.11 01:40	0.14727	+0.00091
29.11 01:30	0.14636	-0.00367
29.11 01:20	0.15003	-0.00439
29.11 01:10	0.15442	+9.0E-5
29.11 01:00	0.15433	+0.00097
29.11 00:50	0.15336	-0.00071
29.11 00:40	0.15407	+0.00098
29.11 00:30	0.15309	+8.0E-5
29.11 00:20	0.15301	-0.00149
29.11 00:10	0.1545	-0.00017
29.11 00:03	0.15467	-0.0009
29.11 00:00	0.15557	+0.00035
28.11 23:50	0.15522	+0.00044
28.11 23:40	0.15478	-0.00251
28.11 23:30	0.15729	+0.00154
28.11 23:20	0.15575	+0.00031
28.11 23:10	0.15544	+0.00137
28.11 23:00	0.15407	-0.00055
28.11 22:50	0.15462	+0.00054
28.11 22:40	0.15408	-0.00182
28.11 22:30	0.1559	+0.00141
28.11 22:20	0.15449	+0.00013
28.11 22:10	0.15436	-0.00264
28.11 22:03	0.157	-0.0003
28.11 22:00	0.1573	-0.00024
28.11 21:50	0.15754	-0.00365
28.11 21:40	0.16119	-0.00104
28.11 21:30	0.16223	+0.00183
28.11 21:20	0.1604	+0.00065
28.11 21:10	0.15975	-0.00097
28.11 21:00	0.16072	-0.00196
28.11 20:50	0.16268	+0.00105
28.11 20:40	0.16163	+0.00232
28.11 20:30	0.15931	+0.00241
28.11 20:20	0.1569	+0.00141
28.11 20:10	0.15549	-0.00147
28.11 20:03	0.15696	+0.00078
28.11 20:00	0.15618	+0.0003
28.11 19:50	0.15588	+0.00057
28.11 19:40	0.15531	-0.00102
28.11 19:30	0.15633	+0.00217
28.11 19:20	0.15416	+0.00187
28.11 19:10	0.15229	+3.0E-5
28.11 19:00	0.15226	+0.00017
28.11 18:50	0.15209	+0.00039
28.11 18:40	0.1517	-0.00116
28.11 18:30	0.15286	+0.00144
28.11 18:20	0.15142	-0.00215
28.11 18:10	0.15357	-7.0E-5
28.11 18:03	0.15364	-0.00156
28.11 18:00	0.1552	-0.00019
28.11 17:50	0.15539	+0.00129
28.11 17:40	0.1541	-0.00029
28.11 17:30	0.15439	-0.00196
28.11 17:20	0.15635	+0.00216
28.11 17:10	0.15419	+0.00289
28.11 17:00	0.1513	-0.00192
28.11 16:50	0.15322	+0.00243
28.11 16:40	0.15079	+0.00027
28.11 16:30	0.15052	-0.00065
28.11 16:20	0.15117	-0.00198
28.11 16:10	0.15315	-0.00201
28.11 16:03	0.15516	+0.00134
28.11 16:00	0.15382	+0.00264
28.11 15:50	0.15118	+0.00075
28.11 15:40	0.15043	-0.00161
28.11 15:30	0.15204	-0.00541
28.11 15:20	0.15745	+0.00228
28.11 15:10	0.15517	-0.00412
28.11 15:00	0.15929	-0.00398
28.11 14:50	0.16327	-0.00443
28.11 14:40	0.1677	-0.00076
28.11 14:30	0.16846	-0.00099
28.11 14:20	0.16945	+0.00101
28.11 14:10	0.16844	+0.00032
28.11 14:03	0.16812	+0.00017
28.11 14:00	0.16795	+0.00052
28.11 13:50	0.16743	-0.00225
28.11 13:40	0.16968	-0.00024
28.11 13:30	0.16992	-0.0032
28.11 13:20	0.17312	-0.00042
28.11 13:10	0.17354	+0.00028
28.11 13:00	0.17326	-0.00083
28.11 12:50	0.17409	-0.00078
28.11 12:40	0.17487	-0.00152
28.11 12:30	0.17639	-7.0E-5
28.11 12:20	0.17646	-0.0002
28.11 12:10	0.17666	+0.0014
28.11 12:03	0.17526	+0.00041
28.11 12:00	0.17485	-0.00139
28.11 11:50	0.17624	+0.00101
28.11 11:40	0.17523	+0.00111
28.11 11:30	0.17412	+0.00297
28.11 11:20	0.17115	-0.00078
28.11 11:10	0.17193	+0.00105
28.11 11:00	0.17088	+0.00289
28.11 10:50	0.16799	+0.001
28.11 10:40	0.16699	-0.00464
28.11 10:30	0.17163	-0.00472
28.11 10:20	0.17635	-0.00138
28.11 10:10	0.17773	-0.00056
28.11 10:03	0.17829	+0.00029
28.11 10:00	0.178	+0.00033
28.11 09:50	0.17767	-0.00135
28.11 09:40	0.17902	+1.0E-5
28.11 09:30	0.17901	-0.00071
28.11 09:20	0.17972	-0.00051
28.11 09:10	0.18023	+0.00064
28.11 09:00	0.17959	+0.00075
28.11 08:50	0.17884	-0.00235
28.11 08:40	0.18119	+0.00046
28.11 08:30	0.18073	-0.00064
28.11 08:20	0.18137	-0.0019
28.11 08:10	0.18327	-0.00094
28.11 08:03	0.18421	-0.00211
28.11 08:00	0.18632	+0.00108
28.11 07:50	0.18524	+0.00181
28.11 07:40	0.18343	-0.00015
28.11 07:30	0.18358	-0.00226
28.11 07:20	0.18584	+0.00279
28.11 07:10	0.18305	-0.00035
28.11 07:00	0.1834	-0.00049
28.11 06:50	0.18389	-0.00047
28.11 06:40	0.18436	+0.00096
28.11 06:30	0.1834	+0.00133
28.11 06:20	0.18207	-0.00022
28.11 06:10	0.18229	+0.00083
28.11 06:03	0.18146	+0.00011
28.11 06:00	0.18135	-0.00157
28.11 05:50	0.18292	-0.00228
28.11 05:40	0.1852	+0.00462
28.11 05:30	0.18058	+0.00313
28.11 05:20	0.17745	+6.0E-5
28.11 05:10	0.17739	-0.00186
28.11 05:00	0.17925	+0.00096
28.11 04:50	0.17829	+4.0E-5
28.11 04:40	0.17825	+0.00267
28.11 04:30	0.17558	+0.00143
28.11 04:20	0.17415	+0.00238
28.11 04:10	0.17177	+0.00035
28.11 04:03	0.17142	-0.00121
28.11 04:00	0.17263	+0.00052
28.11 03:50	0.17211	-3.0E-5
28.11 03:40	0.17214	+0.00279
28.11 03:30	0.16935	+0.00023
28.11 03:20	0.16912	+0.002
28.11 03:10	0.16712	+0.00209
28.11 03:00	0.16503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.12953

макс: 0.27977

за неделю:

0.1464

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.11 02:20	0.1464	+0.00066
29.11 01:50	0.14783	+0.00097
29.11 00:50	0.15336	+0.00035
28.11 23:50	0.15522	-0.00055
28.11 22:50	0.15462	-0.00024
28.11 21:50	0.15754	-0.00196
28.11 20:50	0.16268	+0.0003
28.11 19:50	0.15588	+0.00017
28.11 18:50	0.15209	-0.00019
28.11 17:50	0.15539	-0.00192
28.11 16:50	0.15322	+0.00264
28.11 15:50	0.15118	-0.00398
28.11 14:50	0.16327	+0.00052
28.11 13:50	0.16743	-0.00083
28.11 12:50	0.17409	-0.00139
28.11 11:50	0.17624	+0.00289
28.11 10:50	0.16799	+0.00033
28.11 09:50	0.17767	+0.00075
28.11 08:50	0.17884	+0.00108
28.11 07:50	0.18524	-0.00049
28.11 06:50	0.18389	-0.00157
28.11 05:50	0.18292	+0.00096
28.11 04:50	0.17829	+0.00052
28.11 03:50	0.17211	-0.0019
28.11 02:50	0.16693	-0.00162
28.11 01:50	0.16714	-0.00061
28.11 00:50	0.16844	+0.00072
27.11 23:50	0.16769	+0.00043
27.11 22:50	0.16345	-0.00058
27.11 21:50	0.16719	-0.00046
27.11 20:50	0.16807	+0.00209
27.11 19:50	0.16482	-0.00049
27.11 18:50	0.16273	-0.0013
27.11 17:50	0.16673	+0.00145
27.11 16:50	0.16475	+0.00079
27.11 15:50	0.16834	-0.00109
27.11 14:50	0.16861	+0.00141
27.11 13:50	0.16411	+0.00055
27.11 12:50	0.16503	-0.00016
27.11 11:50	0.16167	-0.00072
27.11 10:50	0.17128	+0.00233
27.11 09:50	0.1691	+0.00187
27.11 08:50	0.16568	+0.0002
27.11 07:50	0.16176	+0.00103
27.11 06:50	0.15962	+0.00098
27.11 05:50	0.15819	-0.00086
27.11 04:50	0.15918	+0.00294
27.11 03:50	0.15345	+8.0E-5
27.11 02:50	0.15628	+0.00173
27.11 01:50	0.15263	+0.00157
27.11 00:50	0.15127	-0.00113
26.11 23:50	0.14975	+0.00073
26.11 22:50	0.14925	+0.00071
26.11 21:50	0.15028	+0.0008
26.11 20:50	0.14695	+0.00109
26.11 19:50	0.15053	+0.00096
26.11 18:50	0.15643	-0.0004
26.11 17:50	0.15436	-0.00016
26.11 16:50	0.15131	-0.00561
26.11 15:50	0.1584	+0.00371
26.11 14:50	0.15817	+0.00117
26.11 13:50	0.15379	+0.00079
26.11 12:50	0.15029	-0.00484
26.11 11:50	0.16225	+0.00082
26.11 10:50	0.15493	-0.00151
26.11 09:50	0.15406	+0.00062
26.11 08:50	0.14971	-0.00341
26.11 07:50	0.14911	+0.0018
26.11 06:50	0.14834	+0.00328
26.11 05:50	0.14792	-0.00078
26.11 04:50	0.14566	-0.00169
26.11 03:50	0.13982	+0.00169
26.11 02:50	0.14719	+0.00108
26.11 01:50	0.14828	+0.00146
26.11 00:50	0.14435	-0.00033
25.11 23:50	0.14936	+0.00207
25.11 22:50	0.1496	-0.00036
25.11 21:50	0.15337	-0.00182
25.11 20:50	0.15612	+0.00158
25.11 19:50	0.15265	+0.00047
25.11 18:50	0.14608	+0.0018
25.11 17:50	0.1469	-0.00032
25.11 16:50	0.14497	+0.00027
25.11 15:50	0.14843	+0.00118
25.11 14:50	0.14026	-0.00088
25.11 13:50	0.14346	+0.00141
25.11 12:50	0.13081	-0.00175
25.11 11:50	0.13149	+8.0E-5
25.11 10:50	0.12953	-0.00231
25.11 09:50	0.1298	-0.00072
25.11 08:50	0.13239	-0.0008
25.11 07:50	0.14085	-0.00145
25.11 06:50	0.14967	-0.00062
25.11 05:50	0.14911	-0.00103
25.11 04:50	0.14603	+0.00436
25.11 03:50	0.15128	-0.00064
25.11 02:50	0.14476	-0.00064
25.11 01:50	0.13909	+0.00129
25.11 00:50	0.14349	+0.00209
24.11 23:50	0.14399	-0.00117
24.11 22:50	0.14535	+0.0005
24.11 21:50	0.13513	+0.00145
24.11 20:50	0.14018	-0.00221
24.11 19:50	0.14131	+0.00215
24.11 18:50	0.15112	-0.0026
24.11 17:50	0.15573	+0.00158
24.11 16:50	0.15974	-0.00083
24.11 15:50	0.15889	-0.0001
24.11 14:50	0.15454	-0.00051
24.11 13:50	0.15646	+0.00033
24.11 12:50	0.14909	+0.00059
24.11 11:50	0.15425	+0.00069
24.11 10:50	0.15472	+0.00178
24.11 09:50	0.15687	+0.00013
24.11 08:50	0.16265	-0.00229
24.11 07:50	0.17122	+1.0E-5
24.11 06:50	0.17121	-0.00432
24.11 05:50	0.17331	-0.00606
24.11 04:50	0.18464	+0.00038
24.11 03:50	0.19306	-0.001
24.11 02:50	0.20069	+0.00084
24.11 01:50	0.19937	-0.00101
24.11 00:50	0.19898	-0.00062
23.11 23:50	0.1975	+0.00321
23.11 22:50	0.19064	+0.00286
23.11 21:50	0.19138	-0.00139
23.11 20:50	0.20034	-0.00096
23.11 19:50	0.20638	-0.00206
23.11 18:50	0.20319	+0.00213
23.11 17:50	0.1975	-0.00026
23.11 16:50	0.19739	+0.00192
23.11 15:50	0.19646	+0.00142
23.11 14:50	0.1897	+0.00035
23.11 13:50	0.19114	-0.00239
23.11 12:50	0.19963	-0.00167
23.11 11:50	0.2034	+0.00085
23.11 10:50	0.19737	-0.00055
23.11 09:50	0.20239	-0.00162
23.11 08:50	0.20773	-0.00147
23.11 07:50	0.21153	-0.00038
23.11 06:50	0.21733	+0.00064
23.11 05:50	0.21378	-0.00045
23.11 04:50	0.21523	-
23.11 03:50	0.21778	-
23.11 02:50	0.21634	-0.00127
23.11 01:50	0.22942	+0.00073
23.11 00:50	0.23231	-0.00416
22.11 23:50	0.23186	+0.00229
22.11 22:50	0.2355	+0.00458
22.11 21:50	0.24468	+0.00107
22.11 20:50	0.24082	+0.00028
22.11 19:50	0.23973	-0.00109
22.11 18:50	0.2498	-0.0044
22.11 17:50	0.26528	+0.00125
22.11 16:50	0.26308	-7.0E-5
22.11 15:50	0.26608	+0.00297
22.11 14:50	0.26903	-0.00088
22.11 13:50	0.27478	+0.00403
22.11 12:50	0.27366	+0.00085
22.11 11:50	0.26875	+0.001
22.11 10:50	0.27066	-0.00389
22.11 09:50	0.27216	-0.00484
22.11 08:50	0.27977	+0.00217
22.11 07:50	0.27636	+0.00189
22.11 06:50	0.27579	-0.00119
22.11 05:50	0.27474	+0.00047
22.11 04:50	0.26544	+0.00425
22.11 03:50	0.25937

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.11.2021	0.16531	+0.01299
26.11.2021	0.15232	+0.00842
25.11.2021	0.1439	-0.00916
24.11.2021	0.15306	-0.04808
23.11.2021	0.20114	-0.05298
22.11.2021	0.25412	-0.00944
21.11.2021	0.26356	+0.00627
20.11.2021	0.25729	+0.00375
19.11.2021	0.25354	-0.00997
18.11.2021	0.26351	+0.26351
17.11.2021	0	+0.26351
16.11.2021	0.376	+0.376
15.11.2021	0	+0.376
14.11.2021	0	+0.376
13.11.2021	0	+0.376
12.11.2021	0.41516	-0.04172
11.11.2021	0.45688	+0.00958
10.11.2021	0.4473	+0.00165
09.11.2021	0.44565	+0.01438
08.11.2021	0.43127	+0.01715
07.11.2021	0.41412	+0.00576
06.11.2021	0.40836	-0.00889
05.11.2021	0.41725	+0.03715
04.11.2021	0.3801	+0.0164
03.11.2021	0.3637	-0.0272
02.11.2021	0.3909	-0.17532
01.11.2021	0.56622	-0.05866
31.10.2021	0.62488	-0.16219
30.10.2021	0.78707	-0.24533
29.10.2021	1.0324	-0.2304
28.10.2021	1.2628

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.11.2021	0.16531	+0.01299
26.11.2021	0.15232	+0.00842
25.11.2021	0.1439	-0.00916
24.11.2021	0.15306	-0.04808
23.11.2021	0.20114	-0.05298
22.11.2021	0.25412	-0.00944
21.11.2021	0.26356	+0.00627
20.11.2021	0.25729	+0.00375
19.11.2021	0.25354	-0.00997
18.11.2021	0.26351	+0.26351
17.11.2021	0	+0.26351
16.11.2021	0.376	+0.376
15.11.2021	0	+0.376
14.11.2021	0	+0.376
13.11.2021	0	+0.376
12.11.2021	0.41516	-0.04172
11.11.2021	0.45688	+0.00958
10.11.2021	0.4473	+0.00165
09.11.2021	0.44565	+0.01438
08.11.2021	0.43127	+0.01715
07.11.2021	0.41412	+0.00576
06.11.2021	0.40836	-0.00889
05.11.2021	0.41725	+0.03715
04.11.2021	0.3801	+0.0164
03.11.2021	0.3637	-0.0272
02.11.2021	0.3909	-0.17532
01.11.2021	0.56622	-0.05866
31.10.2021	0.62488	-0.16219
30.10.2021	0.78707	-0.24533
29.10.2021	1.0324	-0.2304
28.10.2021	1.2628	-0.1048
27.10.2021	1.3676	+0.0693
26.10.2021	1.2983	-0.0719
25.10.2021	1.3702	-0.034
24.10.2021	1.4042	-0.0395
23.10.2021	1.4437	+0.013
22.10.2021	1.4307	+0.0155
21.10.2021	1.4152	-0.0271
20.10.2021	1.4423	-0.0362
19.10.2021	1.4785	+0.007
18.10.2021	1.4715	+0.0103
17.10.2021	1.4612	+0.0029
16.10.2021	1.4583	+0.0054
15.10.2021	1.4529	+0.0233
14.10.2021	1.4296	-0.0554
13.10.2021	1.485	-0.026
12.10.2021	1.511	+0.0733
11.10.2021	1.4377	+0.0503
10.10.2021	1.3874	+0.0186
09.10.2021	1.3688	-0.0002
08.10.2021	1.369	+0.0083
07.10.2021	1.3607	+0.0011
06.10.2021	1.3596	+0.019
05.10.2021	1.3406	+0.0373
04.10.2021	1.3033	-0.0469
03.10.2021	1.3502	-0.0011
02.10.2021	1.3513	-0.1221
01.10.2021	1.4734	-0.186
30.09.2021	1.6594	-0.0937
29.09.2021	1.7531	+0.0015
28.09.2021	1.7516	+0.0996
27.09.2021	1.652	+0.0143
26.09.2021	1.6377	+0.0318
25.09.2021	1.6059	+0.0338
24.09.2021	1.5721	+0.0843
23.09.2021	1.4878	-0.1589
22.09.2021	1.6467	-0.0426
21.09.2021	1.6893	+0.0854
20.09.2021	1.6039	+0.1882
19.09.2021	1.4157	+0.0353
18.09.2021	1.3804	+0.0101
17.09.2021	1.3703	+0.0245
16.09.2021	1.3458	-0.0394
15.09.2021	1.3852	-0.0259
14.09.2021	1.4111	-0.0311
13.09.2021	1.4422	+0.1026
12.09.2021	1.3396	-0.0386
11.09.2021	1.3782	+0.0258
10.09.2021	1.3524	+0.0378
09.09.2021	1.3146	-0.0808
08.09.2021	1.3954	+0.0943
07.09.2021	1.3011	+0.1668
06.09.2021	1.1343	+0.0113
05.09.2021	1.123	+0.0403
04.09.2021	1.0827	-0.0241
03.09.2021	1.1068	+0.0184
02.09.2021	1.0884	+0.0207
01.09.2021	1.0677	-0.0851
31.08.2021	1.1528	+0.1381
30.08.2021	1.0147	+1.0147
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот