Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Швейцарский франк » The Sandbox »

    Курс швейцарского франка к The Sandbox

    Обновлено: 03.12.2024 11:10:01

    =
    Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2953
      макс: 1.8625
      за сутки:
        1.4365

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 11:101.4365-0.0157
      03.12 11:001.4522+0.0029
      03.12 10:501.4493-0.0063
      03.12 10:401.4556+0.0124
      03.12 10:301.4432-0.0073
      03.12 10:201.4505-0.0083
      03.12 10:101.4588+0.0085
      03.12 10:031.4503+0.004
      03.12 10:001.4463+0.0222
      03.12 09:501.4241+0.0236
      03.12 09:401.4005+0.0137
      03.12 09:301.3868-0.0193
      03.12 09:201.4061+0.008
      03.12 09:101.3981-0.0225
      03.12 09:001.4206-0.0198
      03.12 08:501.4404+0.0088
      03.12 08:401.4316-0.0128
      03.12 08:301.4444+0.0009
      03.12 08:201.4435-0.0041
      03.12 08:101.4476-0.0113
      03.12 08:031.4589-0.0003
      03.12 08:001.4592+0.0319
      03.12 07:501.4273+0.0174
      03.12 07:401.4099-0.0062
      03.12 07:301.4161-0.0187
      03.12 07:201.4348-0.0048
      03.12 07:101.4396+0.0337
      03.12 07:001.4059+0.0126
      03.12 06:501.3933+0.0025
      03.12 06:401.3908+0.0186
      03.12 06:301.3722-0.0068
      03.12 06:201.379+0.0123
      03.12 06:101.3667+0.0029
      03.12 06:031.3638-0.0059
      03.12 06:001.3697-0.0246
      03.12 05:501.3943+0.0005
      03.12 05:401.3938-0.0059
      03.12 05:301.3997+0.0233
      03.12 05:201.3764+0.0127
      03.12 05:101.3637-0.0149
      03.12 05:001.3786+0.0168
      03.12 04:501.3618-0.0171
      03.12 04:401.3789-0.016
      03.12 04:301.3949+0.047
      03.12 04:201.3479+0.0335
      03.12 04:101.3144-0.0055
      03.12 04:031.3199+0.004
      03.12 04:001.3159-0.0048
      03.12 03:501.3207+0.0254
      03.12 03:401.2953-0.0376
      03.12 03:301.3329-0.079
      03.12 03:201.4119-0.0732
      03.12 03:101.4851-0.0812
      03.12 03:001.5663-0.0243
      03.12 02:501.5906-0.0352
      03.12 02:401.6258-0.0265
      03.12 02:301.6523-0.0006
      03.12 02:201.6529-0.0079
      03.12 02:101.6608-0.0108
      03.12 02:031.6716-0.0027
      03.12 02:001.6743-0.0108
      03.12 01:501.6851-0.0179
      03.12 01:401.703+0.0059
      03.12 01:301.6971-0.011
      03.12 01:201.7081+0.0093
      03.12 01:101.6988+0.0044
      03.12 01:001.6944+0.0027
      03.12 00:501.6917-0.0062
      03.12 00:401.6979-0.015
      03.12 00:301.7129+0.0131
      03.12 00:201.6998-0.0216
      03.12 00:101.7214+0.0061
      03.12 00:031.7153-0.0049
      03.12 00:001.7202-0.0028
      02.12 23:501.723+0.0094
      02.12 23:401.7136-0.0152
      02.12 23:301.7288-0.0028
      02.12 23:201.7316-0.0203
      02.12 23:101.7519+0.0009
      02.12 23:001.751+0.0009
      02.12 22:501.7501+0.0016
      02.12 22:401.7485-0.0046
      02.12 22:301.7531-0.0038
      02.12 22:201.7569+0.008
      02.12 22:101.7489+0.0031
      02.12 22:031.7458+0.0006
      02.12 22:001.7452-0.0058
      02.12 21:501.751-0.004
      02.12 21:401.755-0.0027
      02.12 21:301.7577+0.004
      02.12 21:201.7537-0.0124
      02.12 21:101.7661-0.0249
      02.12 21:001.791-0.0019
      02.12 20:501.7929+0.0138
      02.12 20:401.7791+0.0026
      02.12 20:301.7765+0.0092
      02.12 20:201.7673+0.0076
      02.12 20:101.7597-0.0027
      02.12 20:031.7624+0.0005
      02.12 20:001.7619-0.0025
      02.12 19:501.7644+0.0185
      02.12 19:401.7459+0.0027
      02.12 19:301.7432+0.0151
      02.12 19:201.7281-0.0049
      02.12 19:101.733-0.0098
      02.12 19:001.7428+0.0063
      02.12 18:501.7365-0.0179
      02.12 18:401.7544-0.0082
      02.12 18:301.7626-0.0215
      02.12 18:201.7841-0.0015
      02.12 18:101.7856-0.0003
      02.12 18:031.7859-0.0029
      02.12 18:001.7888+0.0158
      02.12 17:501.773-0.0066
      02.12 17:401.7796-0.0195
      02.12 17:301.7991-0.0029
      02.12 17:201.802+0.012
      02.12 17:101.79-0.0054
      02.12 17:001.7954-0.0047
      02.12 16:501.8001+0.0003
      02.12 16:401.7998+0.0028
      02.12 16:301.797-0.0107
      02.12 16:201.8077-0.0178
      02.12 16:101.8255-0.007
      02.12 16:031.8325-0.0009
      02.12 16:001.8334+0.0041
      02.12 15:501.8293+0.0186
      02.12 15:401.8107-0.0002
      02.12 15:301.8109-0.0215
      02.12 15:201.8324-0.0076
      02.12 15:101.84+0.0002
      02.12 15:001.8398+0.0038
      02.12 14:501.836-0.0003
      02.12 14:401.8363+0.0013
      02.12 14:301.835-0.014
      02.12 14:201.849-0.0102
      02.12 14:101.8592-0.0033
      02.12 14:031.8625+0.0009
      02.12 14:001.8616+0.0124
      02.12 13:501.8492+0.006
      02.12 13:401.8432+0.0152
      02.12 13:301.828+0.0008
      02.12 13:201.8272+0.0033
      02.12 13:101.8239+0.0126
      02.12 13:001.8113-0.0243
      02.12 12:501.8356+0.0095
      02.12 12:401.8261+0.0026
      02.12 12:301.8235+0.0029
      02.12 12:201.8206-0.0148
      02.12 12:101.8354-0.0065
      02.12 12:031.8419+0.0078
      02.12 12:001.8341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2953
      макс: 1.9385
      за неделю:
        1.4365

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 11:101.4365+0.0029
      03.12 10:501.4493+0.0222
      03.12 09:501.4241-0.0198
      03.12 08:501.4404+0.0319
      03.12 07:501.4273+0.0126
      03.12 06:501.3933-0.0246
      03.12 05:501.3943+0.0168
      03.12 04:501.3618-0.0048
      03.12 03:501.3207-0.0243
      03.12 02:501.5906-0.0108
      03.12 01:501.6851+0.0027
      03.12 00:501.6917-0.0028
      02.12 23:501.723+0.0009
      02.12 22:501.7501-0.0058
      02.12 21:501.751-0.0019
      02.12 20:501.7929-0.0025
      02.12 19:501.7644+0.0063
      02.12 18:501.7365+0.0158
      02.12 17:501.773-0.0047
      02.12 16:501.8001+0.0041
      02.12 15:501.8293+0.0038
      02.12 14:501.836+0.0124
      02.12 13:501.8492-0.0243
      02.12 12:501.8356-0.0187
      02.12 11:501.8528-0.0006
      02.12 10:501.7607-0.0091
      02.12 09:501.7561-0.0137
      02.12 08:501.7526-0.0036
      02.12 07:501.7604+0.0433
      02.12 06:501.7214+0.0015
      02.12 05:501.7117-0.0125
      02.12 04:501.7101+0.0011
      02.12 03:501.6999+0.0014
      02.12 02:501.6806-0.0067
      02.12 01:501.7031+0.0008
      02.12 00:501.7098-0.0147
      01.12 23:501.7312+0.0023
      01.12 22:501.7131+0.0005
      01.12 21:501.7113-0.0041
      01.12 20:501.7154+0.0038
      01.12 19:501.7103+0.0005
      01.12 18:501.7081-0.0061
      01.12 17:501.6989+0.0168
      01.12 16:501.7067+0.0002
      01.12 15:501.699+0.0038
      01.12 14:501.702-0.0058
      01.12 13:501.7487-0.0035
      01.12 12:501.74-0.0069
      01.12 11:501.7376+0.0032
      01.12 10:501.7401+0.005
      01.12 09:501.7415+0.0041
      01.12 08:501.7552+0.0035
      01.12 07:501.7426+0.003
      01.12 06:501.7527+0.0023
      01.12 05:501.7687+0.0165
      01.12 04:501.7314+0.0062
      01.12 03:501.7156+0.0024
      01.12 02:501.6924+0.0067
      01.12 01:501.6885-0.0012
      01.12 00:501.6732-0.0057
      30.11 23:501.6755+0.0021
      30.11 22:501.6834-0.0054
      30.11 21:501.6848-0.0036
      30.11 20:501.7004+0.0073
      30.11 19:501.6928-0.0073
      30.11 18:501.6681+0.0208
      30.11 17:501.6268-0.0085
      30.11 16:501.7037+0.012
      30.11 15:501.7291+0.0063
      30.11 14:501.746+0.0089
      30.11 13:501.7677-0.0006
      30.11 12:501.7402+0.0074
      30.11 11:501.7243-0.0137
      30.11 10:501.7199+0.0095
      30.11 09:501.7128-0.0063
      30.11 08:501.7543+0.0017
      30.11 07:501.7552-0.0006
      30.11 06:501.7702-0.0065
      30.11 05:501.7776+0.0016
      30.11 04:501.7669-0.01
      30.11 03:501.7741-0.0004
      30.11 02:501.7321+0.0054
      30.11 01:501.7353+0.0017
      30.11 00:501.7329-0.0011
      29.11 23:501.7427-0.0079
      29.11 22:501.7644+0.0083
      29.11 21:501.7571+0.0063
      29.11 20:501.7572-0.0054
      29.11 19:501.7636-0.0044
      29.11 18:501.7522+0.0013
      29.11 17:501.7406+0.0066
      29.11 16:501.7449-0.002
      29.11 15:501.77+0.0051
      29.11 14:501.7759+0.0011
      29.11 13:501.7706-0.0007
      29.11 12:501.7665-0.0032
      29.11 11:501.7855+0.0037
      29.11 10:501.8015+0.0147
      29.11 09:501.746+0.0039
      29.11 08:501.7439-0.0025
      29.11 07:501.7547+0.0076
      29.11 06:501.7192+0.0147
      29.11 05:501.6828-0.0354
      29.11 04:501.6852-0.0197
      29.11 03:501.7366-0.0024
      29.11 02:501.837-0.0139
      29.11 01:501.8557+0.0017
      29.11 00:501.8807+0.0016
      28.11 23:501.8913+0.0103
      28.11 22:501.8716-0.0059
      28.11 21:501.8923+0.0023
      28.11 20:501.9058+0.0047
      28.11 19:501.9204+0.0032
      28.11 18:501.9385-0.0008
      28.11 17:501.9151-0.0022
      28.11 16:501.9164-0.0112
      28.11 15:501.9231+0.0034
      28.11 14:501.8949+0.0084
      28.11 13:501.897+0.0102
      28.11 12:501.8916-0.0036
      28.11 11:501.891+0.0085
      28.11 10:501.8949+0.0015
      28.11 09:501.8728-0.0079
      28.11 08:501.8943+0.0021
      28.11 07:501.8754-0.0098
      28.11 06:501.8992+0.0151
      28.11 05:501.8832-0.0056
      28.11 04:501.8673+0.0042
      28.11 03:501.8718-0.0009
      28.11 02:501.8269-0.0087
      28.11 01:501.8236+0.0041
      28.11 00:501.8119-0.0019
      27.11 23:501.8136-0.0011
      27.11 22:501.8494+0.0024
      27.11 21:501.8509+0.0069
      27.11 20:501.8293+0.0414
      27.11 19:501.7969-0.0097
      27.11 18:501.8102-0.004
      27.11 17:501.8303-0.0177
      27.11 16:501.8604+0.0062
      27.11 15:501.8918+0.0046
      27.11 14:501.8543-0.0096
      27.11 12:501.843+0.0178
      27.11 11:501.8077-0.038
      27.11 10:501.8743+0.0018
      27.11 09:501.8768+0.019
      27.11 08:501.9076+0.0138
      27.11 07:501.9032-0.0001
      27.11 06:501.925+0.001
      27.11 05:501.9049-0.0007
      27.11 04:501.9038+0.0252
      27.11 03:501.9117-0.0087
      27.11 02:501.8482+0.0104
      27.11 01:501.8416-0.0089
      27.11 00:501.8447-0.0065
      26.11 23:501.8146-0.0073
      26.11 22:501.8837-0.0261
      26.11 21:501.8891-0.0123
      26.11 20:501.8566+0.0116
      26.11 19:501.8098+0.0163
      26.11 18:501.8099+0.0009
      26.11 17:501.7887+0.012
      26.11 16:501.8324+0.0005
      26.11 15:501.8591-0.0367
      26.11 14:501.8621+0.0247
      26.11 13:501.7937-0.0443
      26.11 12:501.8297+0.0042
      26.11 11:501.8185
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2953
      макс: 5.0116
      за месяц:
        1.4365
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20241.7329+0.0098
      01.12.20241.7231+0.0085
      30.11.20241.7146-0.0356
      29.11.20241.7502-0.1369
      28.11.20241.8871+0.0297
      27.11.20241.8574+0.0621
      26.11.20241.7953+0.2848
      25.11.20241.5105-0.3833
      24.11.20241.8938-0.8412
      23.11.20242.735-0.4052
      22.11.20243.1402-0.1796
      21.11.20243.3198-0.0251
      20.11.20243.3449+0.0938
      19.11.20243.2511+0.0981
      18.11.20243.153-0.0162
      17.11.20243.1692-0.282
      16.11.20243.4512-0.5569
      15.11.20244.0081-0.0055
      14.11.20244.0136+0.0523
      13.11.20243.9613+0.1966
      12.11.20243.7647-0.0872
      11.11.20243.8519-0.1346
      10.11.20243.9865-0.3364
      09.11.20244.3229-0.0989
      08.11.20244.4218-0.0314
      07.11.20244.4532-0.0869
      06.11.20244.5401-0.4151
      05.11.20244.9552-0.0564
      04.11.20245.0116+0.0451
      03.11.20244.9665+0.208
      02.11.20244.7585
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2953
      макс: 5.0116
      за квартал:
        1.4365
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20241.7329+0.0098
      01.12.20241.7231+0.0085
      30.11.20241.7146-0.0356
      29.11.20241.7502-0.1369
      28.11.20241.8871+0.0297
      27.11.20241.8574+0.0621
      26.11.20241.7953+0.2848
      25.11.20241.5105-0.3833
      24.11.20241.8938-0.8412
      23.11.20242.735-0.4052
      22.11.20243.1402-0.1796
      21.11.20243.3198-0.0251
      20.11.20243.3449+0.0938
      19.11.20243.2511+0.0981
      18.11.20243.153-0.0162
      17.11.20243.1692-0.282
      16.11.20243.4512-0.5569
      15.11.20244.0081-0.0055
      14.11.20244.0136+0.0523
      13.11.20243.9613+0.1966
      12.11.20243.7647-0.0872
      11.11.20243.8519-0.1346
      10.11.20243.9865-0.3364
      09.11.20244.3229-0.0989
      08.11.20244.4218-0.0314
      07.11.20244.4532-0.0869
      06.11.20244.5401-0.4151
      05.11.20244.9552-0.0564
      04.11.20245.0116+0.0451
      03.11.20244.9665+0.208
      02.11.20244.7585+0.0272
      01.11.20244.7313+0.0753
      31.10.20244.656+0.155
      30.10.20244.501+0.0102
      29.10.20244.4908-0.1603
      28.10.20244.6511+0.0393
      27.10.20244.6118-0.0815
      26.10.20244.6933+0.2456
      25.10.20244.4477+0.0811
      24.10.20244.3666+0.0627
      23.10.20244.3039+0.0951
      22.10.20244.2088+0.1058
      21.10.20244.103+0.042
      20.10.20244.061-0.0128
      19.10.20244.0738-0.2936
      18.10.20244.3674-0.0717
      17.10.20244.4391+0.1231
      16.10.20244.316+0.0314
      15.10.20244.2846+0.0134
      14.10.20244.2712-0.1662
      13.10.20244.4374+0.0117
      12.10.20244.4257-0.1511
      11.10.20244.5768-0.1582
      10.10.20244.735+0.0481
      09.10.20244.6869+0.0795
      08.10.20244.6074+0.0943
      07.10.20244.5131-0.0675
      06.10.20244.5806-0.0318
      05.10.20244.6124-0.0384
      04.10.20244.6508-0.1906
      03.10.20244.8414+0.1178
      02.10.20244.7236+0.266
      01.10.20244.4576+0.2299
      30.09.20244.2277+0.1302
      29.09.20244.0975+0.0499
      28.09.20244.0476+0.0555
      27.09.20243.9921-0.1526
      26.09.20244.1447-0.0618
      25.09.20244.2065-0.0122
      24.09.20244.2187-0.026
      23.09.20244.2447+0.0223
      22.09.20244.2224+0.0318
      21.09.20244.1906-0.1478
      20.09.20244.3384-0.108
      19.09.20244.4464-0.282
      18.09.20244.7284-0.0299
      17.09.20244.7583-0.1077
      16.09.20244.866+0.2063
      15.09.20244.6597+0.06
      14.09.20244.5997+0.0497
      13.09.20244.55+0.0022
      12.09.20244.5478-0.146
      11.09.20244.6938+0.0341
      10.09.20244.6597-0.0506
      09.09.20244.7103-0.17
      08.09.20244.8803-0.0791
      07.09.20244.9594+0.0272
      06.09.20244.9322+0.1392
      05.09.20244.793-0.0127
      04.09.20244.8057+0.0641
      03.09.20244.7416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.