Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к The Sandbox
- Биткоин 16940.53
- Эфириум 1273.73
- Tether 1.0001
- Binance Coin 288.7
- USD Coin 1
- Binance USD 1.0004
- Рипл 0.38946
- Dogecoin 0.09904
- Cardano 0.31337
- Matic Network 0.91316
- Polkadot 5.4186
- Dai 0.99993
- HEX 0.03246
- Wrapped TRON 0.05411
- Лайткоин 76.5031
- SHIBA INU 9.203E-6
- TRON 0.05415
- Solana 13.469
- Uniswap 5.9873
- Lido Staked ETH 1241.26
Курс швейцарского франка к The Sandbox
Обновлено: 02.12.2022 09:00:01
| = | ||
| Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7847макс: 1.8541за сутки:
1.8111 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.12 09:00 1.8111 -0.0026 02.12 08:50 1.8137 +0.0024 02.12 08:40 1.8113 -0.0009 02.12 08:30 1.8122 +0.002 02.12 08:20 1.8102 -0.0058 02.12 08:10 1.816 -0.0058 02.12 08:03 1.8218 +0.0001 02.12 08:00 1.8217 -0.0025 02.12 07:50 1.8242 +0.003 02.12 07:40 1.8212 -0.0119 02.12 07:30 1.8331 -0.0117 02.12 07:20 1.8448 +0.0063 02.12 07:10 1.8385 +0.0039 02.12 07:00 1.8346 +0.004 02.12 06:50 1.8306 -0.0015 02.12 06:40 1.8321 +0.0039 02.12 06:30 1.8282 +0.0019 02.12 06:20 1.8263 -0.0051 02.12 06:10 1.8314 -0.0018 02.12 06:03 1.8332 -0.0021 02.12 06:00 1.8353 +0.0023 02.12 05:50 1.833 -0.0022 02.12 05:40 1.8352 -0.0016 02.12 05:30 1.8368 -0.0075 02.12 05:20 1.8443 +0.0177 02.12 05:10 1.8266 -0.0044 02.12 05:00 1.831 +0.0109 02.12 04:50 1.8201 +0.0075 02.12 04:40 1.8126 +0.0004 02.12 04:30 1.8122 +0.0084 02.12 04:20 1.8038 -0.01 02.12 04:10 1.8138 -0.0049 02.12 04:03 1.8187 -0.0032 02.12 04:00 1.8219 -0.0045 02.12 03:50 1.8264 -0.0098 02.12 03:40 1.8362 -0.008 02.12 03:30 1.8442 -0.0025 02.12 03:20 1.8467 +0.0007 02.12 03:10 1.846 -0.0033 02.12 03:00 1.8493 -0.0003 02.12 02:50 1.8496 -0.0023 02.12 02:40 1.8519 -0.0022 02.12 02:30 1.8541 +0.0067 02.12 02:20 1.8474 +0.0022 02.12 02:10 1.8452 -0.0023 02.12 02:03 1.8475 -0.0003 02.12 02:00 1.8478 +0.0039 02.12 01:50 1.8439 - 02.12 01:40 1.8439 +0.0004 02.12 01:30 1.8435 -0.003 02.12 01:20 1.8465 +0.0003 02.12 01:10 1.8462 -0.0017 02.12 01:00 1.8479 +0.0005 02.12 00:50 1.8474 -0.0005 02.12 00:40 1.8479 -0.0006 02.12 00:30 1.8485 -0.0016 02.12 00:20 1.8501 +0.0009 02.12 00:10 1.8492 +0.005 02.12 00:03 1.8442 +0.0004 02.12 00:00 1.8438 +0.0022 01.12 23:50 1.8416 +0.0016 01.12 23:40 1.84 +0.0064 01.12 23:30 1.8336 +0.0009 01.12 23:20 1.8327 -0.0021 01.12 23:10 1.8348 +0.0014 01.12 23:00 1.8334 +0.0035 01.12 22:50 1.8299 +0.0024 01.12 22:40 1.8275 +0.0014 01.12 22:30 1.8261 -0.0033 01.12 22:20 1.8294 +0.0018 01.12 22:10 1.8276 +0.0022 01.12 22:03 1.8254 - 01.12 22:00 1.8254 +0.002 01.12 21:50 1.8234 -0.0012 01.12 21:40 1.8246 +0.0021 01.12 21:30 1.8225 +0.0035 01.12 21:20 1.819 -0.0018 01.12 21:10 1.8208 +0.0024 01.12 21:00 1.8184 -0.0032 01.12 20:50 1.8216 -0.0024 01.12 20:40 1.824 -0.0014 01.12 20:30 1.8254 -0.0048 01.12 20:20 1.8302 - 01.12 20:10 1.8302 +0.0042 01.12 20:03 1.826 - 01.12 20:00 1.826 +0.0057 01.12 19:50 1.8203 -0.0036 01.12 19:40 1.8239 -0.0048 01.12 19:30 1.8287 +0.0026 01.12 19:20 1.8261 +0.0043 01.12 19:10 1.8218 -0.0032 01.12 19:00 1.825 -0.0024 01.12 18:50 1.8274 +0.0009 01.12 18:40 1.8265 -0.0095 01.12 18:30 1.836 -0.0043 01.12 18:20 1.8403 +0.0209 01.12 18:10 1.8194 +0.0058 01.12 18:03 1.8136 -0.0011 01.12 18:00 1.8147 -0.0005 01.12 17:50 1.8152 -0.0011 01.12 17:40 1.8163 +0.0004 01.12 17:30 1.8159 +0.0056 01.12 17:20 1.8103 -0.0038 01.12 17:10 1.8141 +0.0027 01.12 17:00 1.8114 +0.0159 01.12 16:50 1.7955 +0.0108 01.12 16:40 1.7847 -0.0142 01.12 16:30 1.7989 +0.0006 01.12 16:20 1.7983 +0.003 01.12 16:10 1.7953 -0.0009 01.12 16:03 1.7962 -0.0013 01.12 16:00 1.7975 -0.0041 01.12 15:50 1.8016 -0.0033 01.12 15:40 1.8049 -0.0027 01.12 15:30 1.8076 +0.0034 01.12 15:20 1.8042 -0.0039 01.12 15:10 1.8081 -0.0021 01.12 15:00 1.8102 -0.0059 01.12 14:50 1.8161 -0.0025 01.12 14:40 1.8186 -0.0019 01.12 14:30 1.8205 +0.0004 01.12 14:20 1.8201 +0.001 01.12 14:10 1.8191 +0.0021 01.12 14:03 1.817 +0.0002 01.12 14:00 1.8168 -0.0002 01.12 13:50 1.817 -0.0017 01.12 13:40 1.8187 -0.0005 01.12 13:30 1.8192 +0.0005 01.12 13:20 1.8187 +0.0001 01.12 13:10 1.8186 +0.0003 01.12 13:00 1.8183 -0.0045 01.12 12:50 1.8228 -0.0023 01.12 12:40 1.8251 +0.0012 01.12 12:30 1.8239 +0.0024 01.12 12:20 1.8215 +0.0025 01.12 12:10 1.819 +0.0012 01.12 12:03 1.8178 -0.0004 01.12 12:00 1.8182 +0.0017 01.12 11:50 1.8165 -0.0011 01.12 11:40 1.8176 -0.0018 01.12 11:30 1.8194 +0.0003 01.12 11:20 1.8191 +0.0016 01.12 11:10 1.8175 +0.0004 01.12 11:00 1.8171 -0.0015 01.12 10:50 1.8186 -0.0008 01.12 10:40 1.8194 +0.0013 01.12 10:30 1.8181 -0.0009 01.12 10:20 1.819 +0.0025 01.12 10:10 1.8165 -0.0001 01.12 10:03 1.8166 +0.0008 01.12 10:00 1.8158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7847макс: 1.9455за неделю:
1.8111 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.12 09:00 1.8111 -0.0026 02.12 08:50 1.8137 -0.0025 02.12 07:50 1.8242 +0.004 02.12 06:50 1.8306 +0.0023 02.12 05:50 1.833 +0.0109 02.12 04:50 1.8201 -0.0045 02.12 03:50 1.8264 -0.0003 02.12 02:50 1.8496 +0.0039 02.12 01:50 1.8439 +0.0005 02.12 00:50 1.8474 +0.0022 01.12 23:50 1.8416 +0.0035 01.12 22:50 1.8299 +0.002 01.12 21:50 1.8234 -0.0032 01.12 20:50 1.8216 +0.0057 01.12 19:50 1.8203 -0.0024 01.12 18:50 1.8274 -0.0005 01.12 17:50 1.8152 +0.0159 01.12 16:50 1.7955 -0.0041 01.12 15:50 1.8016 -0.0059 01.12 14:50 1.8161 -0.0002 01.12 13:50 1.817 -0.0045 01.12 12:50 1.8228 +0.0017 01.12 11:50 1.8165 -0.0015 01.12 10:50 1.8186 +0.0003 01.12 09:50 1.8155 +0.0003 01.12 08:50 1.8159 -0.0002 01.12 07:50 1.8077 +0.0027 01.12 06:50 1.8066 -0.0036 01.12 05:50 1.8183 +0.0005 01.12 04:50 1.8149 +0.0022 01.12 03:50 1.8109 +0.0057 01.12 02:50 1.7907 -0.0011 01.12 01:50 1.8042 -0.0044 01.12 00:50 1.8058 -0.0026 30.11 23:50 1.8168 -0.0012 30.11 22:50 1.8279 +0.0062 30.11 21:50 1.8294 -0.0064 30.11 20:50 1.8571 +0.0072 30.11 19:50 1.8255 -0.0087 30.11 18:50 1.8267 +0.0029 30.11 17:50 1.8235 -0.0015 30.11 16:50 1.8333 +0.0038 30.11 15:50 1.8199 -0.0013 30.11 14:50 1.8123 +0.0036 30.11 13:50 1.8128 +0.0009 30.11 12:50 1.8212 -0.0002 30.11 11:50 1.808 -0.0025 30.11 10:50 1.8151 +0.0008 30.11 09:50 1.82 -0.0053 30.11 08:50 1.8179 -0.0002 30.11 07:50 1.8217 +0.0092 30.11 06:50 1.8209 +0.0038 30.11 05:50 1.8022 -0.0029 30.11 04:50 1.8196 -0.0063 30.11 03:50 1.8241 +0.0036 30.11 02:50 1.8596 -0.0015 30.11 01:50 1.8597 -0.0013 30.11 00:50 1.8594 -0.0014 29.11 23:50 1.8611 -0.0041 29.11 22:50 1.8677 -0.0051 29.11 21:50 1.8752 -0.0041 29.11 20:50 1.8825 +0.0023 29.11 19:50 1.8734 +0.0691 29.11 18:50 1.7993 -0.0592 29.11 17:50 1.8599 -0.0058 29.11 16:50 1.8744 +0.0027 29.11 15:50 1.8551 -0.0043 29.11 14:50 1.8582 +0.0063 29.11 13:50 1.8462 -0.0048 29.11 12:50 1.8572 -0.0033 29.11 11:50 1.8489 +0.0043 29.11 10:50 1.8572 -0.0036 29.11 09:50 1.8635 +0.0011 29.11 08:50 1.8607 +0.0022 29.11 07:50 1.8703 +0.0044 29.11 06:50 1.8977 +0.0008 29.11 05:50 1.8946 -0.0017 29.11 04:50 1.9036 +0.0019 29.11 03:50 1.9133 +0.0006 29.11 02:50 1.9037 -0.0029 29.11 01:50 1.9067 -0.0031 29.11 00:50 1.9108 -0.0023 28.11 23:50 1.9115 +0.0009 28.11 22:50 1.911 -0.0022 28.11 21:50 1.9169 +0.004 28.11 20:50 1.9132 -0.0177 28.11 19:50 1.9279 -0.0009 28.11 18:50 1.9439 +0.0041 28.11 17:50 1.9266 +0.0007 28.11 16:50 1.9369 -0.0031 28.11 15:50 1.9446 -0.0013 28.11 14:50 1.9374 +0.0046 28.11 13:50 1.9395 -0.0027 28.11 12:50 1.9359 +0.0114 28.11 11:50 1.9172 -0.0037 28.11 10:50 1.9239 -0.0006 28.11 09:50 1.9224 -0.0012 28.11 08:50 1.93 -0.0039 28.11 07:50 1.93 -0.001 28.11 06:50 1.9362 +0.0066 28.11 05:50 1.9455 +0.0017 28.11 04:50 1.9373 +0.0076 28.11 03:50 1.8448 +0.0031 28.11 02:50 1.8492 -0.0073 28.11 01:50 1.8086 -0.0012 28.11 00:50 1.8135 -0.0014 27.11 23:50 1.8168 -0.0035 27.11 22:50 1.8268 -0.0008 27.11 21:50 1.8236 -0.0016 27.11 20:50 1.8317 +0.0087 27.11 19:50 1.8162 +0.0016 27.11 18:50 1.8129 +0.0036 27.11 17:50 1.8185 -0.0001 27.11 16:50 1.8276 +0.0035 27.11 15:50 1.8154 -0.0023 27.11 14:50 1.8327 +0.0066 27.11 13:50 1.823 +0.0063 27.11 12:50 1.8219 +0.0066 27.11 11:50 1.8 +0.0017 27.11 10:50 1.8416 +0.0025 27.11 09:50 1.8456 +0.0039 27.11 08:50 1.8491 +0.0079 27.11 07:50 1.8388 -0.0019 27.11 06:50 1.8433 -0.0034 27.11 05:50 1.8498 -0.0003 27.11 04:50 1.8594 -0.0005 27.11 03:50 1.8719 -0.0004 27.11 02:50 1.8734 +0.0022 27.11 01:50 1.8869 -0.0027 27.11 00:50 1.8735 +0.0004 26.11 23:50 1.877 -0.0011 26.11 22:50 1.8801 +0.0055 26.11 21:50 1.871 +0.001 26.11 20:50 1.863 +0.0051 26.11 19:50 1.8564 - 26.11 18:50 1.8535 +0.0242 26.11 17:50 1.8312 -0.0002 26.11 16:50 1.8347 -0.0008 26.11 15:50 1.8375 +0.0005 26.11 14:50 1.835 +0.0031 26.11 13:50 1.8237 -0.0036 26.11 12:50 1.8515 -0.001 26.11 11:50 1.8577 -0.0025 26.11 10:50 1.8587 +0.005 26.11 09:50 1.8572 -0.001 26.11 08:50 1.8473 +0.0023 26.11 07:50 1.8516 +0.004 26.11 06:50 1.8486 +0.001 26.11 05:50 1.8507 +0.0021 26.11 04:50 1.8458 +0.0007 26.11 03:50 1.8567 +0.0027 26.11 02:50 1.8722 -0.001 26.11 01:50 1.8798 -0.0015 26.11 00:50 1.8803 +0.0021 25.11 23:50 1.8757 +0.003 25.11 22:50 1.8743 +0.0015 25.11 21:50 1.8783 -0.0005 25.11 20:50 1.8868 +0.0012 25.11 19:50 1.8946 +0.0023 25.11 18:50 1.8824 -0.0037 25.11 17:50 1.8811 -0.0049 25.11 16:50 1.89 +0.0052 25.11 15:50 1.8791 -0.006 25.11 14:50 1.8878 +0.0032 25.11 13:50 1.9001 -0.0001 25.11 12:50 1.9115 +0.0038 25.11 11:50 1.9141 -0.0046 25.11 10:50 1.9109 -0.003 25.11 09:50 1.917 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0857макс: 1.9505за месяц:
Таблица изменений курса швейцарского франка : показать1.8111 Дата Курс +/- 01.12.2022 1.8276 +0.01 30.11.2022 1.8176 +0.018 29.11.2022 1.7996 -0.1297 28.11.2022 1.9293 +0.0981 27.11.2022 1.8312 -0.0251 26.11.2022 1.8563 -0.0322 25.11.2022 1.8885 +0.0186 24.11.2022 1.8699 -0.0052 23.11.2022 1.8751 -0.072 22.11.2022 1.9471 -0.0034 21.11.2022 1.9505 +0.1428 20.11.2022 1.8077 +0.0124 19.11.2022 1.7953 -0.0051 18.11.2022 1.8004 -0.0111 17.11.2022 1.8115 +0.0137 16.11.2022 1.7978 +0.0286 15.11.2022 1.7692 -0.0484 14.11.2022 1.8176 +0.0388 13.11.2022 1.7788 +0.0248 12.11.2022 1.754 +0.1009 11.11.2022 1.6531 +0.0307 10.11.2022 1.6224 +0.0494 09.11.2022 1.573 +0.2569 08.11.2022 1.3161 +0.1177 07.11.2022 1.1984 +0.0696 06.11.2022 1.1288 +0.0431 05.11.2022 1.0857 -0.0814 04.11.2022 1.1671 -0.0287 03.11.2022 1.1958 -0.0176 02.11.2022 1.2134 +0.0785 01.11.2022 1.1349 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0545макс: 1.9505за квартал:
Таблица изменений курса швейцарского франка : показать1.8111 Дата Курс +/- 01.12.2022 1.8276 +0.01 30.11.2022 1.8176 +0.018 29.11.2022 1.7996 -0.1297 28.11.2022 1.9293 +0.0981 27.11.2022 1.8312 -0.0251 26.11.2022 1.8563 -0.0322 25.11.2022 1.8885 +0.0186 24.11.2022 1.8699 -0.0052 23.11.2022 1.8751 -0.072 22.11.2022 1.9471 -0.0034 21.11.2022 1.9505 +0.1428 20.11.2022 1.8077 +0.0124 19.11.2022 1.7953 -0.0051 18.11.2022 1.8004 -0.0111 17.11.2022 1.8115 +0.0137 16.11.2022 1.7978 +0.0286 15.11.2022 1.7692 -0.0484 14.11.2022 1.8176 +0.0388 13.11.2022 1.7788 +0.0248 12.11.2022 1.754 +0.1009 11.11.2022 1.6531 +0.0307 10.11.2022 1.6224 +0.0494 09.11.2022 1.573 +0.2569 08.11.2022 1.3161 +0.1177 07.11.2022 1.1984 +0.0696 06.11.2022 1.1288 +0.0431 05.11.2022 1.0857 -0.0814 04.11.2022 1.1671 -0.0287 03.11.2022 1.1958 -0.0176 02.11.2022 1.2134 +0.0785 01.11.2022 1.1349 +0.0006 31.10.2022 1.1343 -0.0282 30.10.2022 1.1625 -0.0727 29.10.2022 1.2352 -0.0447 28.10.2022 1.2799 -0.0033 27.10.2022 1.2832 -0.0232 26.10.2022 1.3064 -0.0253 25.10.2022 1.3317 -0.0155 24.10.2022 1.3472 +0.0024 23.10.2022 1.3448 -0.0123 22.10.2022 1.3571 -0.0144 21.10.2022 1.3715 +0.0116 20.10.2022 1.3599 +0.0412 19.10.2022 1.3187 +0.0331 18.10.2022 1.2856 +0.0047 17.10.2022 1.2809 -0.0043 16.10.2022 1.2852 -0.0158 15.10.2022 1.301 +0.0108 14.10.2022 1.2902 -0.0464 13.10.2022 1.3366 +0.0555 12.10.2022 1.2811 +0.0062 11.10.2022 1.2749 +0.0634 10.10.2022 1.2115 +0.003 09.10.2022 1.2085 +0.0042 08.10.2022 1.2043 +0.0009 07.10.2022 1.2034 +0.0208 06.10.2022 1.1826 -0.0038 05.10.2022 1.1864 -0.0243 04.10.2022 1.2107 -0.0194 03.10.2022 1.2301 +0.0068 02.10.2022 1.2233 +0.0154 01.10.2022 1.2079 +0.01 30.09.2022 1.1979 -0.0106 29.09.2022 1.2085 -0.0077 28.09.2022 1.2162 +0.0501 27.09.2022 1.1661 -0.0172 26.09.2022 1.1833 +0.0287 25.09.2022 1.1546 +0.0407 24.09.2022 1.1139 -0.0296 23.09.2022 1.1435 -0.043 22.09.2022 1.1865 -0.0427 21.09.2022 1.2292 +0.0105 20.09.2022 1.2187 -0.0201 19.09.2022 1.2388 +0.0724 18.09.2022 1.1664 +0.0009 17.09.2022 1.1655 -0.0355 16.09.2022 1.201 +0.0079 15.09.2022 1.1931 +0.0232 14.09.2022 1.1699 +0.0444 13.09.2022 1.1255 +0.0453 12.09.2022 1.0802 +0.0177 11.09.2022 1.0625 +0.008 10.09.2022 1.0545 -0.0256 09.09.2022 1.0801 -0.0528 08.09.2022 1.1329 -0.022 07.09.2022 1.1549 +0.0711 06.09.2022 1.0838 +0.0188 05.09.2022 1.065 -0.007 04.09.2022 1.072 -0.0303 03.09.2022 1.1023 +0.0143 02.09.2022 1.088