Курсы криптовалют к The Sandbox

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » The Sandbox

Курс швейцарского франка (CHF) к The Sandbox (SAND)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8906

макс: 30.3727

за сутки:

29.4942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	29.4942	-0.0362
31.07 19:20	29.5304	+0.0525
31.07 19:10	29.4779	+0.0745
31.07 19:03	29.4034	-0.0031
31.07 19:00	29.4065	+0.0016
31.07 18:50	29.4049	+0.0277
31.07 18:40	29.3772	-0.1175
31.07 18:30	29.4947	+0.0657
31.07 18:20	29.429	+0.0298
31.07 18:10	29.3992	-0.0254
31.07 18:00	29.4246	-0.0177
31.07 17:50	29.4423	+0.0638
31.07 17:40	29.3785	-0.1305
31.07 17:30	29.509	+0.0706
31.07 17:20	29.4384	-0.0422
31.07 17:10	29.4806	+0.211
31.07 17:03	29.2696	+0.0131
31.07 17:00	29.2565	+0.1331
31.07 16:50	29.1234	+0.1398
31.07 16:40	28.9836	-0.0803
31.07 16:30	29.0639	-0.0262
31.07 16:20	29.0901	-0.0324
31.07 16:10	29.1225	-0.0303
31.07 16:00	29.1528	-0.1588
31.07 15:50	29.3116	-0.0562
31.07 15:40	29.3678	+0.0166
31.07 15:30	29.3512	-0.0121
31.07 15:28	29.3633	-
31.07 15:28	29.3633	-0.0845
31.07 15:10	29.4478	-0.06
31.07 15:04	29.5078	+0.0048
31.07 15:00	29.503	-0.0086
31.07 14:50	29.5116	-0.0096
31.07 14:40	29.5212	+0.0894
31.07 14:30	29.4318	-0.0734
31.07 14:20	29.5052	-0.087
31.07 14:10	29.5922	+0.0581
31.07 14:00	29.5341	+0.0122
31.07 13:50	29.5219	-0.0208
31.07 13:40	29.5427	-0.0366
31.07 13:30	29.5793	+0.1594
31.07 13:20	29.4199	-0.1486
31.07 13:10	29.5685	+0.025
31.07 13:03	29.5435	+0.0303
31.07 13:00	29.5132	-0.0797
31.07 12:50	29.5929	+0.018
31.07 12:40	29.5749	+0.1479
31.07 12:30	29.427	+0.1354
31.07 12:20	29.2916	-0.1416
31.07 12:10	29.4332	+0.1514
31.07 12:00	29.2818	+0.2866
31.07 11:50	28.9952	+0.1944
31.07 11:40	28.8008	-0.106
31.07 11:30	28.9068	+0.1674
31.07 11:20	28.7394	+0.032
31.07 11:10	28.7074	+0.0625
31.07 11:03	28.6449	+0.0236
31.07 11:00	28.6213	+0.7307
31.07 10:50	27.8906	-0.4678
31.07 10:40	28.3584	-0.2696
31.07 10:30	28.628	-0.1326
31.07 10:20	28.7606	-0.1884
31.07 10:10	28.949	-0.2634
31.07 10:00	29.2124	-0.4411
31.07 09:50	29.6535	+0.0592
31.07 09:40	29.5943	-0.0655
31.07 09:30	29.6598	-0.0317
31.07 09:20	29.6915	-0.0503
31.07 09:10	29.7418	-0.0581
31.07 09:03	29.7999	-0.0423
31.07 09:00	29.8422	-0.0259
31.07 08:50	29.8681	-0.0365
31.07 08:40	29.9046	-0.0704
31.07 08:30	29.975	-0.0244
31.07 08:20	29.9994	-0.0071
31.07 08:10	30.0065	-0.0393
31.07 08:00	30.0458	+0.0028
31.07 07:50	30.043	-0.0061
31.07 07:40	30.0491	-0.0553
31.07 07:30	30.1044	+0.0026
31.07 07:20	30.1018	+0.0271
31.07 07:10	30.0747	-0.0117
31.07 07:03	30.0864	+0.0149
31.07 07:00	30.0715	-0.0245
31.07 06:50	30.096	+0.0076
31.07 06:40	30.0884	+0.0023
31.07 06:30	30.0861	-0.1334
31.07 06:20	30.2195	+0.0009
31.07 06:10	30.2186	+0.0367
31.07 06:00	30.1819	-0.0292
31.07 05:50	30.2111	+0.03
31.07 05:40	30.1811	+0.0277
31.07 05:30	30.1534	+0.0386
31.07 05:20	30.1148	+0.0537
31.07 05:10	30.0611	+0.03
31.07 05:03	30.0311	+0.0151
31.07 05:00	30.016	+0.0946
31.07 04:50	29.9214	+0.0239
31.07 04:45	29.8975	+0.0539
31.07 04:30	29.8436	+0.0875
31.07 04:20	29.7561	-0.1014
31.07 04:10	29.8575	-0.119
31.07 04:00	29.9765	-0.062
31.07 03:50	30.0385	-0.0714
31.07 03:40	30.1099	+0.0006
31.07 03:30	30.1093	-0.0657
31.07 03:20	30.175	-0.0237
31.07 03:10	30.1987	-0.0182
31.07 03:03	30.2169	-0.0003
31.07 03:00	30.2172	+0.0086
31.07 02:50	30.2086	+0.1019
31.07 02:40	30.1067	-0.0441
31.07 02:30	30.1508	+0.0239
31.07 02:20	30.1269	+0.0306
31.07 02:10	30.0963	+0.018
31.07 02:00	30.0783	+0.0121
31.07 01:50	30.0662	+0.0059
31.07 01:40	30.0603	-0.0408
31.07 01:30	30.1011	+0.0272
31.07 01:20	30.0739	+0.0502
31.07 01:10	30.0237	-0.028
31.07 01:03	30.0517	-0.0141
31.07 01:00	30.0658	+0.0962
31.07 00:50	29.9696	+0.0234
31.07 00:40	29.9462	+0.0226
31.07 00:30	29.9236	+0.005
31.07 00:20	29.9186	-0.0948
31.07 00:10	30.0134	-0.0605
31.07 00:00	30.0739	-0.0274
30.07 23:50	30.1013	-0.0312
30.07 23:40	30.1325	+0.0069
30.07 23:30	30.1256	-0.0123
30.07 23:20	30.1379	+0.0634
30.07 23:10	30.0745	-0.0889
30.07 23:03	30.1634	-0.0265
30.07 23:00	30.1899	-0.066
30.07 22:50	30.2559	+0.0024
30.07 22:40	30.2535	-0.0313
30.07 22:30	30.2848	-0.0714
30.07 22:20	30.3562	-0.0165
30.07 22:10	30.3727	+0.0178
30.07 22:00	30.3549	+0.0941
30.07 21:50	30.2608	-0.004
30.07 21:40	30.2648	+0.0256
30.07 21:30	30.2392	+0.0486
30.07 21:20	30.1906	+0.0101
30.07 21:10	30.1805	+0.0248
30.07 21:03	30.1557	-0.0413
30.07 21:00	30.197	-0.0308
30.07 20:50	30.2278	-0.0506
30.07 20:40	30.2784	+0.0007
30.07 20:30	30.2777	-0.0599
30.07 20:20	30.3376	+0.0149
30.07 20:10	30.3227	+0.0853
30.07 20:00	30.2374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5427

макс: 30.3727

за неделю:

29.4942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	29.4942	+0.0016
31.07 18:50	29.4049	-0.0177
31.07 17:50	29.4423	+0.1331
31.07 16:50	29.1234	-0.1588
31.07 15:50	29.3116	-0.0086
31.07 14:50	29.5116	+0.0122
31.07 13:50	29.5219	-0.0797
31.07 12:50	29.5929	+0.2866
31.07 11:50	28.9952	+0.7307
31.07 10:50	27.8906	-0.4411
31.07 09:50	29.6535	-0.0259
31.07 08:50	29.8681	+0.0028
31.07 07:50	30.043	-0.0245
31.07 06:50	30.096	-0.0292
31.07 05:50	30.2111	+0.0946
31.07 04:50	29.9214	-0.062
31.07 03:50	30.0385	+0.0086
31.07 02:50	30.2086	+0.0121
31.07 01:50	30.0662	+0.0962
31.07 00:50	29.9696	-0.0274
30.07 23:50	30.1013	-0.066
30.07 22:50	30.2559	+0.0941
30.07 21:50	30.2608	-0.0308
30.07 20:50	30.2278	+0.0478
30.07 19:50	30.1896	+0.0213
30.07 18:50	30.1036	+0.1566
30.07 17:50	29.7842	-0.1182
30.07 16:50	29.952	+0.0234
30.07 15:50	29.8371	-0.0797
30.07 14:50	30.0563	+0.1382
30.07 13:50	29.8945	+0.0266
30.07 12:50	29.9349	+0.0579
30.07 11:50	29.779	+0.0492
30.07 10:50	29.8191	-0.0841
30.07 08:40	29.8445	-0.0039
30.07 07:50	29.8194	-0.0016
30.07 06:50	29.6561	+0.0028
30.07 05:50	29.5922	-0.0788
30.07 04:50	29.5885	-0.0666
30.07 03:50	29.953	-0.0037
30.07 02:50	29.9163	+0.0122
30.07 01:50	29.9541	-0.0174
30.07 00:50	30.2021	+0.1437
29.07 23:50	30.2285	+0.2577
29.07 22:50	29.8457	+0.0683
29.07 21:50	29.359	-0.0991
29.07 20:50	29.5847	-0.0119
29.07 19:50	29.7957	-0.0299
29.07 18:50	29.7275	-0.0866
29.07 17:50	29.8792	+0.11
29.07 16:50	29.5979	-0.0004
29.07 15:50	29.691	-0.0249
29.07 14:50	29.5808	+0.0458
29.07 13:50	29.6666	-0.0089
29.07 12:50	29.7107	+0.0272
29.07 11:50	29.6863	-0.0731
29.07 10:50	29.7346	-0.0551
29.07 09:50	29.6578	+0.0407
29.07 08:50	29.7175	+0.0669
29.07 07:50	29.7844	+0.0882
29.07 06:50	29.5487	+0.0803
29.07 05:50	29.0332	+0.1894
29.07 04:50	28.7775	+0.0278
29.07 03:50	28.5725	-0.016
29.07 02:50	28.6823	+0.0484
29.07 01:50	28.6221	+0.0269
29.07 00:50	28.404	-0.0398
28.07 23:50	28.5176	-0.0409
28.07 22:50	28.6106	-0.0248
28.07 21:50	28.6237	-0.0298
28.07 20:50	28.7715	-0.0699
28.07 19:50	28.5873	+0.072
28.07 18:50	28.5314	-0.0455
28.07 17:50	28.8206	-0.0195
28.07 16:50	29.0594	-0.0381
28.07 15:50	28.6797	-0.0297
28.07 14:50	28.7751	+0.0054
28.07 13:50	28.7384	+0.0401
28.07 12:50	28.7408	+0.0021
28.07 11:50	28.8136	-0.1012
28.07 10:50	28.9819	-0.0141
28.07 09:50	28.8932	-0.0153
28.07 08:50	28.8612	-0.0593
28.07 07:50	28.8636	+0.013
28.07 06:50	28.7352	-0.0135
28.07 05:50	28.8192	+0.1323
28.07 04:50	28.8371	+0.0775
28.07 03:50	28.2044	+0.0076
28.07 02:50	28.1792	+0.2702
28.07 01:50	27.8298	+0.012
28.07 00:50	27.4804	-0.0607
27.07 23:50	27.5206	+0.0088
27.07 22:50	27.6561	+0.046
27.07 21:50	27.7019	-0.0358
27.07 20:50	27.6465	+0.0437
27.07 19:50	27.6007	-0.001
27.07 18:50	27.7111	-0.1367
27.07 17:50	27.7821	-0.1034
27.07 16:50	27.1314	-0.0484
27.07 15:50	27.3112	-0.0204
27.07 14:50	27.3654	+0.0203
27.07 13:50	27.2771	+0.0071
27.07 12:50	27.2914	+0.0057
27.07 11:50	27.2119	-0.0002
27.07 10:50	27.0508	+0.076
27.07 09:50	26.9085	-0.0353
27.07 08:50	26.9777	+0.0041
27.07 07:50	26.9692	-0.0195
27.07 06:50	27.012	+0.0139
27.07 05:50	26.9486	+0.0122
27.07 04:50	26.8548	+0.0994
27.07 03:50	26.7345	+0.047
27.07 02:50	26.5427	+0.01
27.07 01:50	26.652	-0.0053
27.07 00:50	27.0018	+0.0044
26.07 23:50	27.0789	+0.0273
26.07 22:50	26.9741	-0.0251
26.07 21:50	26.9775	+0.024
26.07 20:50	26.9594	+0.0458
26.07 19:50	26.8923	-0.0241
26.07 18:50	27.0636	+0.0219
26.07 17:50	27.0989	+0.0119
26.07 16:50	27.1264	-0.0137
26.07 15:50	26.9568	+0.0272
26.07 14:50	27.0194	-0.014
26.07 13:50	26.9468	-0.0233
26.07 12:50	27.1771	-0.0222
26.07 11:50	27.1728	+0.0015
26.07 10:50	27.0976	-0.026
26.07 09:50	27.128	-0.028
26.07 08:50	27.1351	+0.0089
26.07 07:50	27.2062	-0.0152
26.07 06:50	27.3979	-0.0093
26.07 05:50	27.3176	-0.0149
26.07 04:50	27.1776	-0.0466
26.07 03:50	27.1348	-0.0046
26.07 02:50	27.1276	-0.0156
26.07 01:50	27.0517	-0.0136
26.07 00:50	27.0178	+0.0011
25.07 23:50	27.1176	-0.0104
25.07 22:50	27.0686	-0.0062
25.07 21:50	27.0559	+0.0362
25.07 20:50	26.9599	+0.0151
25.07 19:50	27.0884	+0.0205
25.07 18:50	27.0842	-0.0098
25.07 17:50	27.2609	+0.0484
25.07 16:50	27.1489	-0.0046
25.07 15:50	27.325	-0.0199
25.07 14:50	27.4376	+0.0063
25.07 13:50	27.4805	-0.0438
25.07 12:50	27.5372	+0.0437
25.07 11:50	27.5157	+0.0169
25.07 10:50	27.4865	-0.0164
25.07 09:50	27.4476	+0.0034
25.07 08:50	27.2475	-0.0019
25.07 07:50	27.1848	-0.0096
25.07 06:50	27.242	+0.0087
25.07 05:50	27.318	-0.0013
25.07 04:50	27.2628	-0.0363
25.07 03:50	27.2331	-0.0251
25.07 02:50	27.261	-0.014
25.07 01:50	27.3278	-0.0017
25.07 00:50	27.373	-0.0086
24.07 23:50	27.3302	-0.0228
24.07 22:50	27.4481	-0.024
24.07 21:50	27.4884	-0.0335
24.07 20:50	27.4708	-0.0049
24.07 19:50	27.6322

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 24.663

макс: 30.3727

за месяц:

29.4942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	30.0922	+0.493
29.07.2026	29.5992	+0.8682
28.07.2026	28.731	+1.4177
27.07.2026	27.3133	+0.2838
26.07.2026	27.0295	-0.2029
25.07.2026	27.2324	+0.091
24.07.2026	27.1414	+1.0984
23.07.2026	26.043	+0.362
22.07.2026	25.681	+0.0196
21.07.2026	25.6614	-0.4557
20.07.2026	26.1171	-0.192
19.07.2026	26.3091	+0.2007
18.07.2026	26.1084	+0.1103
17.07.2026	25.9981	+0.3984
16.07.2026	25.5997	+0.1348
15.07.2026	25.4649	-0.386
14.07.2026	25.8509	-0.0792
13.07.2026	25.9301	+0.4522
12.07.2026	25.4779	+0.5703
11.07.2026	24.9076	-0.2874
10.07.2026	25.195	-0.1103
09.07.2026	25.3053	-0.5549
08.07.2026	25.8602	+0.7705
07.07.2026	25.0897	+0.3046
06.07.2026	24.7851	+0.0771
05.07.2026	24.708	+0.045
04.07.2026	24.663	-0.0014
03.07.2026	24.6644	-1.3539
02.07.2026	26.0183	-0.3013
01.07.2026	26.3196	-0.1087
30.06.2026	26.4283

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.7243

макс: 30.3727

за квартал:

29.4942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	30.0922	+0.493
29.07.2026	29.5992	+0.8682
28.07.2026	28.731	+1.4177
27.07.2026	27.3133	+0.2838
26.07.2026	27.0295	-0.2029
25.07.2026	27.2324	+0.091
24.07.2026	27.1414	+1.0984
23.07.2026	26.043	+0.362
22.07.2026	25.681	+0.0196
21.07.2026	25.6614	-0.4557
20.07.2026	26.1171	-0.192
19.07.2026	26.3091	+0.2007
18.07.2026	26.1084	+0.1103
17.07.2026	25.9981	+0.3984
16.07.2026	25.5997	+0.1348
15.07.2026	25.4649	-0.386
14.07.2026	25.8509	-0.0792
13.07.2026	25.9301	+0.4522
12.07.2026	25.4779	+0.5703
11.07.2026	24.9076	-0.2874
10.07.2026	25.195	-0.1103
09.07.2026	25.3053	-0.5549
08.07.2026	25.8602	+0.7705
07.07.2026	25.0897	+0.3046
06.07.2026	24.7851	+0.0771
05.07.2026	24.708	+0.045
04.07.2026	24.663	-0.0014
03.07.2026	24.6644	-1.3539
02.07.2026	26.0183	-0.3013
01.07.2026	26.3196	-0.1087
30.06.2026	26.4283	+0.0247
29.06.2026	26.4036	+0.026
28.06.2026	26.3776	+0.2873
27.06.2026	26.0903	-0.3932
26.06.2026	26.4835	+0.9963
25.06.2026	25.4872	+1.4038
24.06.2026	24.0834	+0.7312
23.06.2026	23.3522	+1.207
22.06.2026	22.1452	+0.7182
21.06.2026	21.427	-0.0743
20.06.2026	21.5013	-2.8733
19.06.2026	24.3746	+0.2834
18.06.2026	24.0912	+0.3559
17.06.2026	23.7353	+0.1668
16.06.2026	23.5685	+0.258
15.06.2026	23.3105	-0.8637
14.06.2026	24.1742	+0.0447
13.06.2026	24.1295	+0.0947
12.06.2026	24.0348	-0.1177
11.06.2026	24.1525	-0.9261
10.06.2026	25.0786	+0.3367
09.06.2026	24.7419	+0.7825
08.06.2026	23.9594	-0.002
07.06.2026	23.9614	-0.4602
06.06.2026	24.4216	+1.1194
05.06.2026	23.3022	+1.5139
04.06.2026	21.7883	+1.4826
03.06.2026	20.3057	+0.6206
02.06.2026	19.6851	+1.3104
01.06.2026	18.3747	-0.0151
31.05.2026	18.3898	+0.0787
30.05.2026	18.3111	-0.4531
29.05.2026	18.7642	-0.1642
28.05.2026	18.9284	+0.7549
27.05.2026	18.1735	+0.2348
26.05.2026	17.9387	+0.1032
25.05.2026	17.8355	-0.2085
24.05.2026	18.044	-0.0966
23.05.2026	18.1406	+0.6129
22.05.2026	17.5277	+0.0647
21.05.2026	17.463	-0.2551
20.05.2026	17.7181	-0.1498
19.05.2026	17.8679	-0.021
18.05.2026	17.8889	+0.413
17.05.2026	17.4759	+0.1257
16.05.2026	17.3502	+0.6734
15.05.2026	16.6768	+0.3568
14.05.2026	16.32	+0.1787
13.05.2026	16.1413	+0.1186
12.05.2026	16.0227	+0.2984
11.05.2026	15.7243	-0.0417
10.05.2026	15.766	-0.0575
09.05.2026	15.8235	-0.4356
08.05.2026	16.2591	-0.358
07.05.2026	16.6171	-0.0716
06.05.2026	16.6887	-0.4678
05.05.2026	17.1565	-0.2539
04.05.2026	17.4104	-0.2562
03.05.2026	17.6666	-0.1082
02.05.2026	17.7748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот