Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Швейцарский франк » The Sandbox »

    Курс швейцарского франка к The Sandbox

    Обновлено: 28.06.2022 21:10:01

    =
    Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86146
      макс: 0.94171
      за сутки:
      0.94171  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      28.06 21:100.94171+0.0027
      28.06 21:000.93901+0.00165
      28.06 20:500.93736+0.00431
      28.06 20:400.93305-0.00211
      28.06 20:300.93516-0.0003
      28.06 20:200.93546+0.00504
      28.06 20:100.93042-0.00089
      28.06 20:000.93131+0.00338
      28.06 19:500.92793-0.00345
      28.06 19:400.93138+0.00103
      28.06 19:300.93035+0.00162
      28.06 19:200.92873-0.00158
      28.06 19:100.93031+0.00437
      28.06 19:000.92594+0.00103
      28.06 18:500.92491+0.00273
      28.06 18:400.92218+0.00197
      28.06 18:300.92021+0.00726
      28.06 18:200.91295+0.00853
      28.06 18:100.90442+0.00185
      28.06 18:000.90257-0.00539
      28.06 17:500.90796-0.00188
      28.06 17:400.90984+0.01173
      28.06 17:300.89811+0.00277
      28.06 17:200.89534+0.00086
      28.06 17:100.89448+0.00897
      28.06 17:000.88551-0.00145
      28.06 16:500.88696-0.00261
      28.06 16:400.88957-0.00513
      28.06 16:300.8947-0.0003
      28.06 16:200.895-0.00336
      28.06 16:100.89836+0.00434
      28.06 16:000.89402-0.00054
      28.06 15:500.89456+0.00194
      28.06 15:400.89262-0.00327
      28.06 15:300.89589+0.00809
      28.06 15:200.8878-0.00432
      28.06 15:100.89212-0.0014
      28.06 15:000.89352+0.00386
      28.06 14:500.88966+0.00092
      28.06 14:400.88874-0.00734
      28.06 14:300.89608-0.0021
      28.06 14:200.89818-0.00487
      28.06 14:100.90305+0.00261
      28.06 14:000.90044-0.00419
      28.06 13:500.90463+0.01035
      28.06 13:400.89428-0.00132
      28.06 13:300.8956-0.0012
      28.06 13:200.8968+0.0001
      28.06 13:100.8967+0.0023
      28.06 13:000.8944+2.0E-5
      28.06 12:500.89438+0.00512
      28.06 12:400.88926+0.00321
      28.06 12:300.88605+0.00112
      28.06 12:200.88493+0.00177
      28.06 12:100.88316-0.00353
      28.06 12:000.88669-0.00845
      28.06 11:500.89514-0.00872
      28.06 11:400.90386+0.00491
      28.06 11:300.89895+0.00217
      28.06 11:200.89678+0.00183
      28.06 11:100.89495-0.00465
      28.06 11:000.8996+0.00172
      28.06 10:500.89788+0.00423
      28.06 10:400.89365+0.00339
      28.06 10:300.89026+0.00285
      28.06 10:200.88741-0.00153
      28.06 10:100.88894-0.00637
      28.06 10:000.89531-0.0005
      28.06 09:500.89581+0.00037
      28.06 09:400.89544+0.00113
      28.06 09:300.89431-0.00271
      28.06 09:200.89702-0.00771
      28.06 09:100.90473-0.0017
      28.06 09:000.90643+0.00012
      28.06 08:500.90631+0.00042
      28.06 08:400.90589+0.0018
      28.06 08:300.90409-0.00423
      28.06 08:200.90832+0.00114
      28.06 08:100.90718+0.00229
      28.06 08:000.90489-0.00491
      28.06 07:500.9098-0.00261
      28.06 07:400.91241-0.00019
      28.06 07:300.9126-0.00209
      28.06 07:200.91469+0.00191
      28.06 07:100.91278-0.00184
      28.06 07:000.91462-0.00173
      28.06 06:500.91635-0.00375
      28.06 06:400.9201-0.00114
      28.06 06:300.92124+0.00488
      28.06 06:200.91636-0.00058
      28.06 06:100.91694+0.00037
      28.06 06:000.91657-0.00261
      28.06 05:500.91918-0.00053
      28.06 05:400.91971-0.00413
      28.06 05:300.92384-0.00103
      28.06 05:200.92487+0.00537
      28.06 05:100.9195+0.00173
      28.06 05:000.91777+0.01505
      28.06 04:500.90272+0.00578
      28.06 04:400.89694+0.00575
      28.06 04:300.89119+0.01123
      28.06 04:200.87996+0.00023
      28.06 04:100.87973-0.00368
      28.06 04:000.88341+0.00269
      28.06 03:500.88072+0.01111
      28.06 03:400.86961+0.00815
      28.06 03:300.86146-0.00311
      28.06 03:200.86457-0.00812
      28.06 03:100.87269-0.00833
      28.06 03:000.88102-0.00094
      28.06 02:500.88196+0.0014
      28.06 02:400.88056+0.01036
      28.06 02:300.8702+0.00073
      28.06 02:200.86947-0.00152
      28.06 02:100.87099+0.00231
      28.06 02:000.86868+0.00225
      28.06 01:500.86643-0.00616
      28.06 01:400.87259+0.00393
      28.06 01:300.86866+0.00434
      28.06 01:200.86432-0.0121
      28.06 01:100.87642-0.0033
      28.06 01:000.87972+0.00109
      28.06 00:500.87863+0.0051
      28.06 00:400.87353-0.0023
      28.06 00:300.87583+0.00112
      28.06 00:200.87471-0.00701
      28.06 00:100.88172-8.0E-5
      28.06 00:000.8818+0.0024
      27.06 23:500.8794-0.00564
      27.06 23:400.88504-0.00021
      27.06 23:300.88525-0.00243
      27.06 23:200.88768-0.00709
      27.06 23:100.89477-0.00156
      27.06 23:000.89633+0.00076
      27.06 22:500.89557-0.00284
      27.06 22:400.89841-0.00095
      27.06 22:300.89936-0.00238
      27.06 22:200.90174+0.00587
      27.06 22:100.89587+0.00459
      27.06 22:000.89128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79223
      макс: 1.183
      за неделю:
        0.94171

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      28.06 21:100.94171+0.00165
      28.06 20:500.93736+0.00338
      28.06 19:500.92793+0.00103
      28.06 18:500.92491-0.00539
      28.06 17:500.90796-0.00145
      28.06 16:500.88696-0.00054
      28.06 15:500.89456+0.00386
      28.06 14:500.88966-0.00419
      28.06 13:500.90463+2.0E-5
      28.06 12:500.89438-0.00845
      28.06 11:500.89514+0.00172
      28.06 10:500.89788-0.0005
      28.06 09:500.89581+0.00012
      28.06 08:500.90631-0.00491
      28.06 07:500.9098-0.00173
      28.06 06:500.91635-0.00261
      28.06 05:500.91918+0.01505
      28.06 04:500.90272+0.00269
      28.06 03:500.88072-0.00094
      28.06 02:500.88196+0.00225
      28.06 01:500.86643+0.00109
      28.06 00:500.87863+0.0024
      27.06 23:500.8794+0.00076
      27.06 22:500.89557+0.00651
      27.06 21:500.88477-0.00262
      27.06 20:500.89539-0.00047
      27.06 19:500.88767+0.00317
      27.06 18:500.88148-0.00719
      27.06 17:500.88663-0.00154
      27.06 16:500.88834+0.00046
      27.06 15:500.85582+0.0067
      27.06 14:500.8377-0.00168
      27.06 13:500.83065-0.00176
      27.06 12:500.83607-0.00275
      27.06 11:500.84716+0.00281
      27.06 10:500.84996-0.00288
      27.06 09:500.85567-0.00032
      27.06 08:500.85176+0.00142
      27.06 07:500.84124-0.00243
      27.06 06:500.85554-0.00315
      27.06 05:500.86349-0.00173
      27.06 04:500.87191+0.00073
      27.06 03:500.87081-0.00124
      27.06 02:500.88989-0.00126
      27.06 01:500.87426+0.00308
      27.06 00:500.83767-0.00524
      26.06 23:500.84105-0.00519
      26.06 22:500.85075-0.00055
      26.06 21:500.85245-0.00254
      26.06 20:500.8341+0.0006
      26.06 19:500.82131-0.00432
      26.06 18:500.82182+0.00203
      26.06 17:500.81277-0.0017
      26.06 16:500.81235+0.01009
      26.06 15:500.80053-0.00509
      26.06 14:500.79737+0.00181
      26.06 13:500.80286+0.00372
      26.06 12:500.79223-0.02188
      26.06 11:500.80377+0.0003
      26.06 10:500.82198-7.0E-5
      26.06 09:500.81781-0.0014
      26.06 08:500.81469+0.00171
      26.06 07:500.81896+0.00192
      26.06 06:500.82829+0.00306
      26.06 05:500.82529-0.00192
      26.06 04:500.82808+0.00267
      26.06 03:500.81021-0.00424
      26.06 02:500.8206+0.00727
      26.06 01:500.82045+0.00181
      26.06 00:500.79595-0.00551
      25.06 23:500.80825+0.00196
      25.06 22:500.80275-0.01499
      25.06 21:500.85828-0.0117
      25.06 20:500.89264-0.00014
      25.06 19:500.92695+0.01422
      25.06 18:500.9217-0.00084
      25.06 17:500.91975+0.00542
      25.06 16:500.90838+0.00455
      25.06 15:500.91109+0.00168
      25.06 14:500.8989-0.0004
      25.06 13:500.89312+0.00314
      25.06 12:500.88901-0.00202
      25.06 11:500.88599-0.00368
      25.06 10:500.91208+0.00294
      25.06 09:500.91415-0.00151
      25.06 08:500.91185-0.00337
      25.06 07:500.93079-0.00073
      25.06 06:500.92856+0.00447
      25.06 05:500.93411+0.00389
      25.06 04:500.911-0.00317
      25.06 03:500.9465+0.00549
      25.06 02:500.94074+0.00174
      25.06 01:500.9498-0.00238
      25.06 00:500.95387+0.00159
      24.06 23:500.95828+5.0E-5
      24.06 22:500.95062-0.00416
      24.06 21:500.95675+0.00258
      24.06 20:500.96794-0.00487
      24.06 19:500.97615-0.00656
      24.06 18:500.98082-0.00047
      24.06 17:500.98445+0.00091
      24.06 16:500.97316+0.00914
      24.06 15:500.97382+0.00795
      24.06 14:500.96719-0.01826
      24.06 13:500.99081+0.00957
      24.06 12:500.98775-0.0024
      24.06 11:500.98072+0.0005
      24.06 10:500.99098+0.00697
      24.06 09:500.99065+0.00558
      24.06 08:500.97136-0.00262
      24.06 07:500.98273+0.00154
      24.06 06:500.9663+0.00547
      24.06 05:500.9514+0.00843
      24.06 04:500.96301+0.0012
      24.06 03:500.97986+0.0008
      24.06 02:501.0259+0.0018
      24.06 01:501.0352+0.0009
      24.06 00:501.0522+0.0008
      23.06 23:501.0426-0.0027
      23.06 22:501.0506+0.0051
      23.06 21:501.0717-0.0021
      23.06 20:501.0769+0.0039
      23.06 19:501.0687-0.0062
      23.06 18:501.0715+0.0027
      23.06 17:501.0489+0.0166
      23.06 16:501.0393+0.0115
      23.06 15:501.0312+0.0006
      23.06 14:501.0269-0.0107
      23.06 13:501.0212-0.0076
      23.06 12:501.0442-0.0009
      23.06 11:501.0499+0.002
      23.06 10:501.0598-0.001
      23.06 09:501.0636+0.0065
      23.06 08:501.0662+0.0026
      23.06 07:501.0636+0.0011
      23.06 06:501.0617+0.0071
      23.06 05:501.0571+0.0053
      23.06 04:501.062+0.0018
      23.06 03:501.0704-0.0013
      23.06 02:501.1101-0.009
      23.06 01:501.1-0.0103
      23.06 00:501.1121-0.004
      22.06 23:501.0984-0.0121
      22.06 22:501.0881+0.0133
      22.06 21:501.069-0.0018
      22.06 20:501.0963-0.0072
      22.06 19:501.1137+0.0144
      22.06 18:501.0907+0.0158
      22.06 17:501.0355-0.0088
      22.06 16:501.148+0.0033
      22.06 15:501.1683+0.0056
      22.06 14:501.1493-0.0005
      22.06 13:501.1646+0.0005
      22.06 12:501.1649-0.005
      22.06 11:501.183+0.0053
      22.06 10:501.182-0.0014
      22.06 09:501.1748+0.002
      22.06 08:501.1498-0.0053
      22.06 07:501.1616+0.0029
      22.06 06:501.1674+0.0029
      22.06 05:501.1598+0.0187
      22.06 04:501.1371+0.0043
      22.06 03:501.139-0.0029
      22.06 02:501.1418-0.0045
      22.06 01:501.1361+0.0001
      22.06 00:501.1413+0.003
      21.06 23:501.1367+0.0178
      21.06 22:501.118+0.0042
      21.06 21:501.115
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.36899
      макс: 1.183
      за месяц:
      0.94171  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      10.05.20220.59145+0.02029
      09.05.20220.57116+0.02838
      08.05.20220.54278+0.00919
      07.05.20220.53359+0.01757
      06.05.20220.51602+0.04297
      05.05.20220.47305-0.00355
      04.05.20220.4766-0.02653
      03.05.20220.50313-0.01298
      02.05.20220.51611-0.01252
      01.05.20220.52863+0.03957
      30.04.20220.48906+0.03334
      29.04.20220.45572+0.02315
      28.04.20220.43257-0.00068
      27.04.20220.43325+0.01872
      26.04.20220.41453+0.00743
      25.04.20220.4071+0.00891
      24.04.20220.39819+0.00194
      23.04.20220.39625+0.00574
      22.04.20220.39051+0.01321
      21.04.20220.3773+0.00831
      20.04.20220.36899-0.01256
      19.04.20220.38155-0.02877
      18.04.20220.41032+0.01734
      17.04.20220.39298+0.00551
      16.04.20220.38747-0.00399
      15.04.20220.39146+0.00267
      14.04.20220.38879-0.00127
      13.04.20220.39006-0.01071
      12.04.20220.40077+0.00389
      11.04.20220.39688+0.02732
      10.04.20220.36956
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      10.05.20220.59145+0.02029
      09.05.20220.57116+0.02838
      08.05.20220.54278+0.00919
      07.05.20220.53359+0.01757
      06.05.20220.51602+0.04297
      05.05.20220.47305-0.00355
      04.05.20220.4766-0.02653
      03.05.20220.50313-0.01298
      02.05.20220.51611-0.01252
      01.05.20220.52863+0.03957
      30.04.20220.48906+0.03334
      29.04.20220.45572+0.02315
      28.04.20220.43257-0.00068
      27.04.20220.43325+0.01872
      26.04.20220.41453+0.00743
      25.04.20220.4071+0.00891
      24.04.20220.39819+0.00194
      23.04.20220.39625+0.00574
      22.04.20220.39051+0.01321
      21.04.20220.3773+0.00831
      20.04.20220.36899-0.01256
      19.04.20220.38155-0.02877
      18.04.20220.41032+0.01734
      17.04.20220.39298+0.00551
      16.04.20220.38747-0.00399
      15.04.20220.39146+0.00267
      14.04.20220.38879-0.00127
      13.04.20220.39006-0.01071
      12.04.20220.40077+0.00389
      11.04.20220.39688+0.02732
      10.04.20220.36956-0.00036
      09.04.20220.36992+0.00727
      08.04.20220.36265+0.00233
      07.04.20220.36032+0.00996
      06.04.20220.35036+0.02908
      05.04.20220.32128+0.00506
      04.04.20220.31622+0.0047
      03.04.20220.31152+0.00653
      02.04.20220.30499-0.01325
      01.04.20220.31824+0.01322
      31.03.20220.30502-0.00383
      30.03.20220.30885+0.30885
      29.03.20220+0.30885
      28.03.20220+0.30885
      27.03.20220+0.30885
      26.03.20220+0.30885
      25.03.20220+0.30885
      24.03.20220+0.30885
      23.03.20220+0.30885
      22.03.20220+0.30885
      21.03.20220+0.30885
      20.03.20220+0.30885
      19.03.20220+0.30885
      18.03.20220+0.30885
      17.03.20220+0.30885
      16.03.20220+0.30885
      15.03.20220+0.30885
      14.03.20220+0.30885
      13.03.20220+0.30885
      12.03.20220+0.30885
      11.03.20220+0.30885
      10.03.20220+0.30885
      09.03.20220+0.30885
      08.03.20220+0.30885
      07.03.20220+0.30885
      06.03.20220+0.30885
      05.03.20220+0.30885
      04.03.20220+0.30885
      03.03.20220+0.30885
      02.03.20220+0.30885
      01.03.20220+0.30885
      28.02.20220+0.30885
      27.02.20220+0.30885
      26.02.20220+0.30885
      25.02.20220+0.30885
      24.02.20220+0.30885
      23.02.20220+0.30885
      22.02.20220+0.30885
      21.02.20220+0.30885
      20.02.20220+0.30885
      19.02.20220+0.30885
      18.02.20220+0.30885
      17.02.20220+0.30885
      15.02.20220+0.30885
      14.02.20220+0.30885
      13.02.20220+0.30885
      12.02.20220+0.30885
      11.02.20220+0.30885
      10.02.20220+0.30885
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.