Курсы криптовалют к The Sandbox

Bitcoin 84390.98
Эфириум 2688.25
Tether USDt 0.99972
BNB 779.6
XRP 1.5327
USDC 0.9999
Solana 116.8
TRON 0.34035
Zcash 1545.41
Hyperliquid 93.183
Dogecoin 0.09581
Monero 559.8
Chainlink 13.1703
Cardano 0.24821
UNUS SED LEO 8.922
Stellar 0.2131
Bitcoin Cash 339.99
NEAR Protocol 4.7139
Uniswap 9.2355
Лайткоин 71.6517

Все криптовалюты » Швейцарский франк » The Sandbox

Курс швейцарского франка (CHF) к The Sandbox (SAND)

Обновлено: 25.09.2026 00:20:01


	=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1422

макс: 30.4886

за сутки:

28.2745

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:20	28.2745	-0.0101
25.09 00:10	28.2846	+0.0092
25.09 00:00	28.2754	-0.0006
24.09 23:50	28.276	-0.044
24.09 23:40	28.32	+0.0254
24.09 23:30	28.2946	+0.0136
24.09 23:20	28.281	+0.0315
24.09 23:10	28.2495	+0.0323
24.09 23:03	28.2172	+0.0074
24.09 23:00	28.2098	+0.0181
24.09 22:50	28.1917	+0.0397
24.09 22:40	28.152	+0.0098
24.09 22:30	28.1422	-0.014
24.09 22:20	28.1562	-0.101
24.09 22:10	28.2572	+0.1029
24.09 22:00	28.1543	-0.1662
24.09 21:50	28.3205	-0.1643
24.09 21:40	28.4848	+0.0994
24.09 21:30	28.3854	-0.0022
24.09 21:20	28.3876	-0.1267
24.09 21:10	28.5143	+0.152
24.09 21:03	28.3623	-0.0015
24.09 21:00	28.3638	-0.0446
24.09 20:50	28.4084	-0.0858
24.09 20:40	28.4942	+0.0314
24.09 20:30	28.4628	+0.1334
24.09 20:20	28.3294	+0.0588
24.09 20:10	28.2706	-0.0122
24.09 20:00	28.2828	+0.089
24.09 19:50	28.1938	-0.0622
24.09 19:40	28.256	-0.0429
24.09 19:30	28.2989	-0.0277
24.09 19:20	28.3266	-0.0657
24.09 19:10	28.3923	-0.0556
24.09 19:03	28.4479	+0.0489
24.09 19:00	28.399	-0.0616
24.09 18:50	28.4606	-0.157
24.09 18:40	28.6176	-0.0419
24.09 18:30	28.6595	-0.1448
24.09 18:20	28.8043	-0.047
24.09 18:10	28.8513	-0.0981
24.09 18:00	28.9494	+0.4865
24.09 17:50	28.4629	+0.2623
24.09 17:40	28.2006	-0.0568
24.09 17:30	28.2574	-0.4024
24.09 17:20	28.6598	-0.265
24.09 17:10	28.9248	-0.136
24.09 17:03	29.0608	-0.052
24.09 17:00	29.1128	-0.0762
24.09 16:50	29.189	-0.0199
24.09 16:40	29.2089	-0.1176
24.09 16:30	29.3265	-0.1479
24.09 16:20	29.4744	-0.2458
24.09 16:10	29.7202	-0.1052
24.09 16:00	29.8254	-0.1546
24.09 15:50	29.98	-0.0847
24.09 15:40	30.0647	+0.143
24.09 15:30	29.9217	-0.0541
24.09 15:20	29.9758	-0.1582
24.09 15:10	30.134	-0.0166
24.09 15:03	30.1506	-0.0728
24.09 15:00	30.2234	+0.0761
24.09 14:50	30.1473	+0.0688
24.09 14:40	30.0785	+0.0721
24.09 14:30	30.0064	-0.013
24.09 14:20	30.0194	-0.0347
24.09 14:10	30.0541	-0.098
24.09 14:00	30.1521	-0.0988
24.09 13:50	30.2509	-0.1176
24.09 13:40	30.3685	+0.0567
24.09 13:30	30.3118	+0.0605
24.09 13:20	30.2513	-0.0325
24.09 13:10	30.2838	+0.0098
24.09 13:03	30.274	+0.0368
24.09 13:00	30.2372	-0.0721
24.09 12:50	30.3093	+0.0103
24.09 12:40	30.299	+0.0705
24.09 12:30	30.2285	+0.1518
24.09 12:20	30.0767	+0.0737
24.09 12:10	30.003	-0.0921
24.09 12:00	30.0951	+0.1226
24.09 11:50	29.9725	+0.1063
24.09 11:40	29.8662	+0.1334
24.09 11:30	29.7328	+0.1747
24.09 11:20	29.5581	+0.0102
24.09 11:10	29.5479	-0.0012
24.09 11:03	29.5491	+0.0177
24.09 11:00	29.5314	-0.1449
24.09 10:50	29.6763	-0.0134
24.09 10:40	29.6897	-0.1034
24.09 10:30	29.7931	-0.0327
24.09 10:20	29.8258	+0.02
24.09 10:10	29.8058	+0.0861
24.09 10:00	29.7197	-0.0122
24.09 09:50	29.7319	+0.0032
24.09 09:40	29.7287	-0.0053
24.09 09:30	29.734	-0.0085
24.09 09:20	29.7425	-0.0577
24.09 09:10	29.8002	+0.0657
24.09 09:03	29.7345	+0.0167
24.09 09:00	29.7178	+0.0298
24.09 08:50	29.688	+0.011
24.09 08:40	29.677	+0.0185
24.09 08:30	29.6585	+0.0574
24.09 08:20	29.6011	+0.0691
24.09 08:10	29.532	-0.3181
24.09 08:00	29.8501	-0.1119
24.09 07:50	29.962	+0.0104
24.09 07:40	29.9516	-0.0633
24.09 07:30	30.0149	-0.1284
24.09 07:20	30.1433	-0.0618
24.09 07:10	30.2051	-0.0193
24.09 07:03	30.2244	-0.0009
24.09 07:00	30.2253	+0.161
24.09 06:50	30.0643	-0.0161
24.09 06:40	30.0804	+0.0549
24.09 06:30	30.0255	+0.1622
24.09 06:20	29.8633	+0.0431
24.09 06:10	29.8202	-0.1059
24.09 06:00	29.9261	-0.0607
24.09 05:50	29.9868	-0.1434
24.09 05:40	30.1302	-0.0404
24.09 05:30	30.1706	-0.1478
24.09 05:20	30.3184	-0.1702
24.09 05:10	30.4886	+0.1334
24.09 05:03	30.3552	+0.0147
24.09 05:00	30.3405	+0.009
24.09 04:50	30.3315	+0.1188
24.09 04:40	30.2127	-0.0855
24.09 04:30	30.2982	+0.0592
24.09 04:20	30.239	-0.0165
24.09 04:10	30.2555	-0.0113
24.09 04:00	30.2668	-0.0106
24.09 03:50	30.2774	+0.1091
24.09 03:40	30.1683	-0.0419
24.09 03:30	30.2102	-0.0043
24.09 03:20	30.2145	+0.0698
24.09 03:10	30.1447	+0.0967
24.09 03:03	30.048	+0.0067
24.09 03:00	30.0413	-0.1339
24.09 02:50	30.1752	+0.0024
24.09 02:40	30.1728	+0.0808
24.09 02:30	30.092	+0.0558
24.09 02:20	30.0362	+0.0614
24.09 02:10	29.9748	+0.0054
24.09 02:00	29.9694	-0.0499
24.09 01:50	30.0193	+0.0058
24.09 01:40	30.0135	+0.125
24.09 01:30	29.8885	+0.0796
24.09 01:20	29.8089	-0.0335
24.09 01:10	29.8424	-0.0872
24.09 01:03	29.9296	+0.0483
24.09 01:00	29.8813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9347

макс: 33.3075

за неделю:

28.2745

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:20	28.2745	-0.0006
24.09 23:50	28.276	+0.0181
24.09 22:50	28.1917	-0.1662
24.09 21:50	28.3205	-0.0446
24.09 20:50	28.4084	+0.089
24.09 19:50	28.1938	-0.0616
24.09 18:50	28.4606	+0.4865
24.09 17:50	28.4629	-0.0762
24.09 16:50	29.189	-0.1546
24.09 15:50	29.98	+0.0761
24.09 14:50	30.1473	-0.0988
24.09 13:50	30.2509	-0.0721
24.09 12:50	30.3093	+0.1226
24.09 11:50	29.9725	-0.1449
24.09 10:50	29.6763	-0.0122
24.09 09:50	29.7319	+0.0298
24.09 08:50	29.688	-0.1119
24.09 07:50	29.962	+0.161
24.09 06:50	30.0643	-0.0607
24.09 05:50	29.9868	+0.009
24.09 04:50	30.3315	-0.0106
24.09 03:50	30.2774	-0.1339
24.09 02:50	30.1752	-0.0499
24.09 01:50	30.0193	+0.1522
24.09 00:50	29.7291	+0.0001
23.09 23:50	30.1283	-0.082
23.09 22:50	30.0645	-0.0053
23.09 21:50	29.9973	+0.1275
23.09 20:50	29.2764	+0.0459
23.09 19:50	29.2606	+0.1697
23.09 18:50	29.2221	-0.1722
23.09 17:50	29.0052	+0.099
23.09 16:50	27.8574	-0.0437
23.09 15:50	27.7559	+0.1002
23.09 14:50	27.6808	+0.073
23.09 13:50	27.1949	-0.0826
23.09 12:50	27.4426	+0.2193
23.09 11:50	27.1902	+0.0039
23.09 10:50	27.3215	-0.1105
23.09 09:50	26.9347	+0.1788
23.09 08:50	27.3032	+0.0497
23.09 07:50	27.2776	-0.1508
23.09 06:50	27.4347	-0.0501
23.09 05:50	27.8676	+0.0697
23.09 04:50	28.014	+0.0764
23.09 03:50	28.0524	+0.0181
23.09 02:50	28.1887	-0.1143
23.09 01:50	28.1463	-0.0058
23.09 00:50	28.4419	+0.0208
22.09 23:50	28.4336	+0.0853
22.09 22:50	28.6179	+0.0783
22.09 21:50	28.5626	-0.0613
22.09 20:50	28.5924	-0.1367
22.09 19:50	28.7362	-0.0377
22.09 18:50	28.8321	-0.1632
22.09 17:50	29.4933	-0.1335
22.09 16:50	29.2759	-0.0861
22.09 15:50	29.3173	-0.0739
22.09 14:50	29.4421	+0.055
22.09 13:50	29.2777	+0.0535
22.09 12:50	28.7853	-0.0767
22.09 11:50	28.4977	-0.1562
22.09 10:50	28.8406	-0.0035
22.09 09:50	28.9248	-0.2088
22.09 08:50	29.1146	+0.0577
22.09 07:50	29.1226	-0.0676
22.09 06:50	29.1561	+0.2541
22.09 05:50	29.1368	+0.0149
22.09 04:50	29.2888	+0.1497
22.09 03:50	29.0639	-0.0283
22.09 02:50	29.1945	-0.0226
22.09 01:50	29.2102	+0.0736
22.09 00:50	29.1958	-0.0456
21.09 23:50	29.3179	-0.0616
21.09 22:50	29.4141	-0.0262
21.09 21:50	29.4003	+0.0657
21.09 20:50	29.5138	+0.0295
21.09 19:50	29.1457	-0.0794
21.09 18:50	29.1574	+0.0681
21.09 17:50	29.0752	-0.1491
21.09 16:50	29.2261	-0.0583
21.09 15:50	29.0164	+0.0104
21.09 14:50	29.0885	-0.0756
21.09 13:50	29.2324	+0.246
21.09 12:50	29.1207	-0.1875
21.09 11:50	29.5988	-0.0985
21.09 10:50	30.1654	-0.0327
21.09 09:50	30.0179	-0.0331
21.09 08:50	30.2275	-0.1177
21.09 07:50	30.3134	-0.12
21.09 06:50	29.9781	-0.0849
21.09 05:50	30.4334	+0.22
21.09 04:50	30.0985	+0.1072
21.09 03:50	29.8232	-0.0947
21.09 02:50	30.1822	+0.0707
21.09 01:50	30.1221	-0.1305
21.09 00:50	30.3463	+0.081
20.09 23:50	30.0641	-0.0565
20.09 22:50	30.1939	+0.0597
20.09 21:50	30.1763	+0.0679
20.09 20:50	30.1746	+0.1005
20.09 19:50	29.8422	-0.0877
20.09 18:50	30.4345	-0.0914
20.09 17:50	30.9419	-0.0358
20.09 16:50	31.1906	+0.03
20.09 15:50	31.1869	-0.0649
20.09 14:50	30.9865	-0.0146
20.09 13:50	31.0608	+0.0321
20.09 12:50	30.6542	-0.0983
20.09 11:50	31.0128	+0.0786
20.09 10:50	30.6565	+0.0224
20.09 09:50	30.8679	+0.0535
20.09 08:50	30.5635	-0.1273
20.09 07:50	30.3381	+0.1317
20.09 06:50	29.7605	+0.4589
20.09 05:50	30.5351	+0.1627
20.09 04:50	30.0979	-0.0152
20.09 03:50	29.9681	-0.0287
20.09 02:50	30.3151	-0.1197
20.09 01:50	30.5311	-0.0473
20.09 00:50	30.8035	-0.0733
19.09 23:50	30.5456	+0.0948
19.09 22:50	30.4297	+0.1021
19.09 21:50	30.3595	+0.0345
19.09 20:50	30.5011	+0.0206
19.09 19:50	30.403	-0.0249
19.09 18:50	30.1433	+0.005
19.09 17:50	30.1722	+0.0125
19.09 16:50	30.5692	-0.0304
19.09 15:50	30.7903	+0.0526
19.09 14:50	30.7956	+0.0473
19.09 13:50	30.8745	+0.0502
19.09 12:50	30.9507	-0.0955
19.09 11:50	31.0885	-0.0171
19.09 10:50	31.2211	-0.0604
19.09 09:50	31.3833	+0.0793
19.09 08:50	31.2932	-0.0157
19.09 07:50	30.9719	+0.0312
19.09 06:50	30.6624	-0.2463
19.09 05:50	30.6463	+0.0277
19.09 04:50	30.9396	+0.0491
19.09 03:50	31.1513	-0.0407
19.09 02:50	31.5104	-0.0506
19.09 01:50	31.5936	+0.0026
19.09 00:50	31.2971	+0.0161
18.09 23:50	31.3779	+0.1297
18.09 22:50	31.3676	+0.053
18.09 21:50	31.5269	+0.015
18.09 20:50	31.6417	+0.1323
18.09 19:50	31.4216	-0.0747
18.09 18:50	31.5498	+0.0021
18.09 17:50	31.6638	+0.2545
18.09 16:50	31.6577	+0.1069
18.09 15:50	31.6211	-0.0017
18.09 14:50	31.7989	+0.1283
18.09 13:50	31.487	-0.0199
18.09 12:50	31.7072	-0.0847
18.09 11:50	32.2211	-0.027
18.09 10:50	32.4569	+0.0366
18.09 09:50	32.5351	-0.0204
18.09 08:50	32.6746	-0.0588
18.09 07:50	32.6993	+0.0152
18.09 06:50	32.417	+0.0169
18.09 05:50	32.6728	+0.0316
18.09 04:50	32.6545	-0.0358
18.09 03:50	32.703	-0.0735
18.09 02:50	33.0609	-0.099
18.09 01:50	33.3075	+0.1602
18.09 00:50	33.093

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.9347

макс: 36.6439

за месяц:

28.2745

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	28.3453	-0.554
22.09.2026	28.8993	-0.7034
21.09.2026	29.6027	-0.8603
20.09.2026	30.463	-0.2769
19.09.2026	30.7399	-1.2164
18.09.2026	31.9563	-2.773
17.09.2026	34.7293	-1.9146
16.09.2026	36.6439	+1.4307
15.09.2026	35.2132	+0.8572
14.09.2026	34.356	+0.275
13.09.2026	34.081	+0.2067
12.09.2026	33.8743	-0.6957
11.09.2026	34.57	+0.1932
10.09.2026	34.3768	+2.7827
09.09.2026	31.5941	+1.1087
08.09.2026	30.4854	-0.2293
07.09.2026	30.7147	-0.214
06.09.2026	30.9287	-0.34
05.09.2026	31.2687	-0.3991
04.09.2026	31.6678	+0.3428
03.09.2026	31.325	-1.0179
02.09.2026	32.3429	-0.464
01.09.2026	32.8069	-0.5492
31.08.2026	33.3561	+1.4816
30.08.2026	31.8745	-0.0277
29.08.2026	31.9022	+0.2642
28.08.2026	31.638	+1.6909
27.08.2026	29.9471	-0.0733
26.08.2026	30.0204

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.663

макс: 36.6439

за квартал:

28.2745

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	28.3453	-0.554
22.09.2026	28.8993	-0.7034
21.09.2026	29.6027	-0.8603
20.09.2026	30.463	-0.2769
19.09.2026	30.7399	-1.2164
18.09.2026	31.9563	-2.773
17.09.2026	34.7293	-1.9146
16.09.2026	36.6439	+1.4307
15.09.2026	35.2132	+0.8572
14.09.2026	34.356	+0.275
13.09.2026	34.081	+0.2067
12.09.2026	33.8743	-0.6957
11.09.2026	34.57	+0.1932
10.09.2026	34.3768	+2.7827
09.09.2026	31.5941	+1.1087
08.09.2026	30.4854	-0.2293
07.09.2026	30.7147	-0.214
06.09.2026	30.9287	-0.34
05.09.2026	31.2687	-0.3991
04.09.2026	31.6678	+0.3428
03.09.2026	31.325	-1.0179
02.09.2026	32.3429	-0.464
01.09.2026	32.8069	-0.5492
31.08.2026	33.3561	+1.4816
30.08.2026	31.8745	-0.0277
29.08.2026	31.9022	+0.2642
28.08.2026	31.638	+1.6909
27.08.2026	29.9471	-0.0733
26.08.2026	30.0204	+2.3889
23.08.2026	27.6315	+0.961
22.08.2026	26.6705	-0.1901
21.08.2026	26.8606	-2.9253
20.08.2026	29.7859	-2.0148
19.08.2026	31.8007	-0.0394
18.08.2026	31.8401	+0.6588
17.08.2026	31.1813	+0.0223
16.08.2026	31.159	+0.2026
15.08.2026	30.9564	-0.6013
14.08.2026	31.5577	-0.2377
13.08.2026	31.7954	+0.6074
12.08.2026	31.188	+0.7411
11.08.2026	30.4469	+0.7069
10.08.2026	29.74	+0.0818
09.08.2026	29.6582	-0.1595
08.08.2026	29.8177	-0.1213
07.08.2026	29.939	+0.009
06.08.2026	29.93	+0.2685
05.08.2026	29.6615	+0.2616
04.08.2026	29.3999	+0.1336
03.08.2026	29.2663	+0.1552
02.08.2026	29.1111	-0.2617
01.08.2026	29.3728	-0.0387
31.07.2026	29.4115	-0.6807
30.07.2026	30.0922	+0.493
29.07.2026	29.5992	+0.8682
28.07.2026	28.731	+1.4177
27.07.2026	27.3133	+0.2838
26.07.2026	27.0295	-0.2029
25.07.2026	27.2324	+0.091
24.07.2026	27.1414	+1.0984
23.07.2026	26.043	+0.362
22.07.2026	25.681	+0.0196
21.07.2026	25.6614	-0.4557
20.07.2026	26.1171	-0.192
19.07.2026	26.3091	+0.2007
18.07.2026	26.1084	+0.1103
17.07.2026	25.9981	+0.3984
16.07.2026	25.5997	+0.1348
15.07.2026	25.4649	-0.386
14.07.2026	25.8509	-0.0792
13.07.2026	25.9301	+0.4522
12.07.2026	25.4779	+0.5703
11.07.2026	24.9076	-0.2874
10.07.2026	25.195	-0.1103
09.07.2026	25.3053	-0.5549
08.07.2026	25.8602	+0.7705
07.07.2026	25.0897	+0.3046
06.07.2026	24.7851	+0.0771
05.07.2026	24.708	+0.045
04.07.2026	24.663	-0.0014
03.07.2026	24.6644	-1.3539
02.07.2026	26.0183	-0.3013
01.07.2026	26.3196	-0.1087
30.06.2026	26.4283	+0.0247
29.06.2026	26.4036	+0.026
28.06.2026	26.3776	+0.2873
27.06.2026	26.0903	-0.3932
26.06.2026	26.4835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот