Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к The Sandbox

Курс швейцарского франка к The Sandbox

Обновлено: 02.12.2022 09:00:01

=
Калькулятор CHF - SAND / Обратный расчет: курс The Sandbox к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно the sandbox, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7847
    макс: 1.8541
    за сутки:
      1.8111

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.12 09:001.8111-0.0026
    02.12 08:501.8137+0.0024
    02.12 08:401.8113-0.0009
    02.12 08:301.8122+0.002
    02.12 08:201.8102-0.0058
    02.12 08:101.816-0.0058
    02.12 08:031.8218+0.0001
    02.12 08:001.8217-0.0025
    02.12 07:501.8242+0.003
    02.12 07:401.8212-0.0119
    02.12 07:301.8331-0.0117
    02.12 07:201.8448+0.0063
    02.12 07:101.8385+0.0039
    02.12 07:001.8346+0.004
    02.12 06:501.8306-0.0015
    02.12 06:401.8321+0.0039
    02.12 06:301.8282+0.0019
    02.12 06:201.8263-0.0051
    02.12 06:101.8314-0.0018
    02.12 06:031.8332-0.0021
    02.12 06:001.8353+0.0023
    02.12 05:501.833-0.0022
    02.12 05:401.8352-0.0016
    02.12 05:301.8368-0.0075
    02.12 05:201.8443+0.0177
    02.12 05:101.8266-0.0044
    02.12 05:001.831+0.0109
    02.12 04:501.8201+0.0075
    02.12 04:401.8126+0.0004
    02.12 04:301.8122+0.0084
    02.12 04:201.8038-0.01
    02.12 04:101.8138-0.0049
    02.12 04:031.8187-0.0032
    02.12 04:001.8219-0.0045
    02.12 03:501.8264-0.0098
    02.12 03:401.8362-0.008
    02.12 03:301.8442-0.0025
    02.12 03:201.8467+0.0007
    02.12 03:101.846-0.0033
    02.12 03:001.8493-0.0003
    02.12 02:501.8496-0.0023
    02.12 02:401.8519-0.0022
    02.12 02:301.8541+0.0067
    02.12 02:201.8474+0.0022
    02.12 02:101.8452-0.0023
    02.12 02:031.8475-0.0003
    02.12 02:001.8478+0.0039
    02.12 01:501.8439-
    02.12 01:401.8439+0.0004
    02.12 01:301.8435-0.003
    02.12 01:201.8465+0.0003
    02.12 01:101.8462-0.0017
    02.12 01:001.8479+0.0005
    02.12 00:501.8474-0.0005
    02.12 00:401.8479-0.0006
    02.12 00:301.8485-0.0016
    02.12 00:201.8501+0.0009
    02.12 00:101.8492+0.005
    02.12 00:031.8442+0.0004
    02.12 00:001.8438+0.0022
    01.12 23:501.8416+0.0016
    01.12 23:401.84+0.0064
    01.12 23:301.8336+0.0009
    01.12 23:201.8327-0.0021
    01.12 23:101.8348+0.0014
    01.12 23:001.8334+0.0035
    01.12 22:501.8299+0.0024
    01.12 22:401.8275+0.0014
    01.12 22:301.8261-0.0033
    01.12 22:201.8294+0.0018
    01.12 22:101.8276+0.0022
    01.12 22:031.8254-
    01.12 22:001.8254+0.002
    01.12 21:501.8234-0.0012
    01.12 21:401.8246+0.0021
    01.12 21:301.8225+0.0035
    01.12 21:201.819-0.0018
    01.12 21:101.8208+0.0024
    01.12 21:001.8184-0.0032
    01.12 20:501.8216-0.0024
    01.12 20:401.824-0.0014
    01.12 20:301.8254-0.0048
    01.12 20:201.8302-
    01.12 20:101.8302+0.0042
    01.12 20:031.826-
    01.12 20:001.826+0.0057
    01.12 19:501.8203-0.0036
    01.12 19:401.8239-0.0048
    01.12 19:301.8287+0.0026
    01.12 19:201.8261+0.0043
    01.12 19:101.8218-0.0032
    01.12 19:001.825-0.0024
    01.12 18:501.8274+0.0009
    01.12 18:401.8265-0.0095
    01.12 18:301.836-0.0043
    01.12 18:201.8403+0.0209
    01.12 18:101.8194+0.0058
    01.12 18:031.8136-0.0011
    01.12 18:001.8147-0.0005
    01.12 17:501.8152-0.0011
    01.12 17:401.8163+0.0004
    01.12 17:301.8159+0.0056
    01.12 17:201.8103-0.0038
    01.12 17:101.8141+0.0027
    01.12 17:001.8114+0.0159
    01.12 16:501.7955+0.0108
    01.12 16:401.7847-0.0142
    01.12 16:301.7989+0.0006
    01.12 16:201.7983+0.003
    01.12 16:101.7953-0.0009
    01.12 16:031.7962-0.0013
    01.12 16:001.7975-0.0041
    01.12 15:501.8016-0.0033
    01.12 15:401.8049-0.0027
    01.12 15:301.8076+0.0034
    01.12 15:201.8042-0.0039
    01.12 15:101.8081-0.0021
    01.12 15:001.8102-0.0059
    01.12 14:501.8161-0.0025
    01.12 14:401.8186-0.0019
    01.12 14:301.8205+0.0004
    01.12 14:201.8201+0.001
    01.12 14:101.8191+0.0021
    01.12 14:031.817+0.0002
    01.12 14:001.8168-0.0002
    01.12 13:501.817-0.0017
    01.12 13:401.8187-0.0005
    01.12 13:301.8192+0.0005
    01.12 13:201.8187+0.0001
    01.12 13:101.8186+0.0003
    01.12 13:001.8183-0.0045
    01.12 12:501.8228-0.0023
    01.12 12:401.8251+0.0012
    01.12 12:301.8239+0.0024
    01.12 12:201.8215+0.0025
    01.12 12:101.819+0.0012
    01.12 12:031.8178-0.0004
    01.12 12:001.8182+0.0017
    01.12 11:501.8165-0.0011
    01.12 11:401.8176-0.0018
    01.12 11:301.8194+0.0003
    01.12 11:201.8191+0.0016
    01.12 11:101.8175+0.0004
    01.12 11:001.8171-0.0015
    01.12 10:501.8186-0.0008
    01.12 10:401.8194+0.0013
    01.12 10:301.8181-0.0009
    01.12 10:201.819+0.0025
    01.12 10:101.8165-0.0001
    01.12 10:031.8166+0.0008
    01.12 10:001.8158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7847
    макс: 1.9455
    за неделю:
      1.8111

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.12 09:001.8111-0.0026
    02.12 08:501.8137-0.0025
    02.12 07:501.8242+0.004
    02.12 06:501.8306+0.0023
    02.12 05:501.833+0.0109
    02.12 04:501.8201-0.0045
    02.12 03:501.8264-0.0003
    02.12 02:501.8496+0.0039
    02.12 01:501.8439+0.0005
    02.12 00:501.8474+0.0022
    01.12 23:501.8416+0.0035
    01.12 22:501.8299+0.002
    01.12 21:501.8234-0.0032
    01.12 20:501.8216+0.0057
    01.12 19:501.8203-0.0024
    01.12 18:501.8274-0.0005
    01.12 17:501.8152+0.0159
    01.12 16:501.7955-0.0041
    01.12 15:501.8016-0.0059
    01.12 14:501.8161-0.0002
    01.12 13:501.817-0.0045
    01.12 12:501.8228+0.0017
    01.12 11:501.8165-0.0015
    01.12 10:501.8186+0.0003
    01.12 09:501.8155+0.0003
    01.12 08:501.8159-0.0002
    01.12 07:501.8077+0.0027
    01.12 06:501.8066-0.0036
    01.12 05:501.8183+0.0005
    01.12 04:501.8149+0.0022
    01.12 03:501.8109+0.0057
    01.12 02:501.7907-0.0011
    01.12 01:501.8042-0.0044
    01.12 00:501.8058-0.0026
    30.11 23:501.8168-0.0012
    30.11 22:501.8279+0.0062
    30.11 21:501.8294-0.0064
    30.11 20:501.8571+0.0072
    30.11 19:501.8255-0.0087
    30.11 18:501.8267+0.0029
    30.11 17:501.8235-0.0015
    30.11 16:501.8333+0.0038
    30.11 15:501.8199-0.0013
    30.11 14:501.8123+0.0036
    30.11 13:501.8128+0.0009
    30.11 12:501.8212-0.0002
    30.11 11:501.808-0.0025
    30.11 10:501.8151+0.0008
    30.11 09:501.82-0.0053
    30.11 08:501.8179-0.0002
    30.11 07:501.8217+0.0092
    30.11 06:501.8209+0.0038
    30.11 05:501.8022-0.0029
    30.11 04:501.8196-0.0063
    30.11 03:501.8241+0.0036
    30.11 02:501.8596-0.0015
    30.11 01:501.8597-0.0013
    30.11 00:501.8594-0.0014
    29.11 23:501.8611-0.0041
    29.11 22:501.8677-0.0051
    29.11 21:501.8752-0.0041
    29.11 20:501.8825+0.0023
    29.11 19:501.8734+0.0691
    29.11 18:501.7993-0.0592
    29.11 17:501.8599-0.0058
    29.11 16:501.8744+0.0027
    29.11 15:501.8551-0.0043
    29.11 14:501.8582+0.0063
    29.11 13:501.8462-0.0048
    29.11 12:501.8572-0.0033
    29.11 11:501.8489+0.0043
    29.11 10:501.8572-0.0036
    29.11 09:501.8635+0.0011
    29.11 08:501.8607+0.0022
    29.11 07:501.8703+0.0044
    29.11 06:501.8977+0.0008
    29.11 05:501.8946-0.0017
    29.11 04:501.9036+0.0019
    29.11 03:501.9133+0.0006
    29.11 02:501.9037-0.0029
    29.11 01:501.9067-0.0031
    29.11 00:501.9108-0.0023
    28.11 23:501.9115+0.0009
    28.11 22:501.911-0.0022
    28.11 21:501.9169+0.004
    28.11 20:501.9132-0.0177
    28.11 19:501.9279-0.0009
    28.11 18:501.9439+0.0041
    28.11 17:501.9266+0.0007
    28.11 16:501.9369-0.0031
    28.11 15:501.9446-0.0013
    28.11 14:501.9374+0.0046
    28.11 13:501.9395-0.0027
    28.11 12:501.9359+0.0114
    28.11 11:501.9172-0.0037
    28.11 10:501.9239-0.0006
    28.11 09:501.9224-0.0012
    28.11 08:501.93-0.0039
    28.11 07:501.93-0.001
    28.11 06:501.9362+0.0066
    28.11 05:501.9455+0.0017
    28.11 04:501.9373+0.0076
    28.11 03:501.8448+0.0031
    28.11 02:501.8492-0.0073
    28.11 01:501.8086-0.0012
    28.11 00:501.8135-0.0014
    27.11 23:501.8168-0.0035
    27.11 22:501.8268-0.0008
    27.11 21:501.8236-0.0016
    27.11 20:501.8317+0.0087
    27.11 19:501.8162+0.0016
    27.11 18:501.8129+0.0036
    27.11 17:501.8185-0.0001
    27.11 16:501.8276+0.0035
    27.11 15:501.8154-0.0023
    27.11 14:501.8327+0.0066
    27.11 13:501.823+0.0063
    27.11 12:501.8219+0.0066
    27.11 11:501.8+0.0017
    27.11 10:501.8416+0.0025
    27.11 09:501.8456+0.0039
    27.11 08:501.8491+0.0079
    27.11 07:501.8388-0.0019
    27.11 06:501.8433-0.0034
    27.11 05:501.8498-0.0003
    27.11 04:501.8594-0.0005
    27.11 03:501.8719-0.0004
    27.11 02:501.8734+0.0022
    27.11 01:501.8869-0.0027
    27.11 00:501.8735+0.0004
    26.11 23:501.877-0.0011
    26.11 22:501.8801+0.0055
    26.11 21:501.871+0.001
    26.11 20:501.863+0.0051
    26.11 19:501.8564-
    26.11 18:501.8535+0.0242
    26.11 17:501.8312-0.0002
    26.11 16:501.8347-0.0008
    26.11 15:501.8375+0.0005
    26.11 14:501.835+0.0031
    26.11 13:501.8237-0.0036
    26.11 12:501.8515-0.001
    26.11 11:501.8577-0.0025
    26.11 10:501.8587+0.005
    26.11 09:501.8572-0.001
    26.11 08:501.8473+0.0023
    26.11 07:501.8516+0.004
    26.11 06:501.8486+0.001
    26.11 05:501.8507+0.0021
    26.11 04:501.8458+0.0007
    26.11 03:501.8567+0.0027
    26.11 02:501.8722-0.001
    26.11 01:501.8798-0.0015
    26.11 00:501.8803+0.0021
    25.11 23:501.8757+0.003
    25.11 22:501.8743+0.0015
    25.11 21:501.8783-0.0005
    25.11 20:501.8868+0.0012
    25.11 19:501.8946+0.0023
    25.11 18:501.8824-0.0037
    25.11 17:501.8811-0.0049
    25.11 16:501.89+0.0052
    25.11 15:501.8791-0.006
    25.11 14:501.8878+0.0032
    25.11 13:501.9001-0.0001
    25.11 12:501.9115+0.0038
    25.11 11:501.9141-0.0046
    25.11 10:501.9109-0.003
    25.11 09:501.917
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0857
    макс: 1.9505
    за месяц:
    1.8111  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.12.20221.8276+0.01
    30.11.20221.8176+0.018
    29.11.20221.7996-0.1297
    28.11.20221.9293+0.0981
    27.11.20221.8312-0.0251
    26.11.20221.8563-0.0322
    25.11.20221.8885+0.0186
    24.11.20221.8699-0.0052
    23.11.20221.8751-0.072
    22.11.20221.9471-0.0034
    21.11.20221.9505+0.1428
    20.11.20221.8077+0.0124
    19.11.20221.7953-0.0051
    18.11.20221.8004-0.0111
    17.11.20221.8115+0.0137
    16.11.20221.7978+0.0286
    15.11.20221.7692-0.0484
    14.11.20221.8176+0.0388
    13.11.20221.7788+0.0248
    12.11.20221.754+0.1009
    11.11.20221.6531+0.0307
    10.11.20221.6224+0.0494
    09.11.20221.573+0.2569
    08.11.20221.3161+0.1177
    07.11.20221.1984+0.0696
    06.11.20221.1288+0.0431
    05.11.20221.0857-0.0814
    04.11.20221.1671-0.0287
    03.11.20221.1958-0.0176
    02.11.20221.2134+0.0785
    01.11.20221.1349
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0545
    макс: 1.9505
    за квартал:
    1.8111  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    01.12.20221.8276+0.01
    30.11.20221.8176+0.018
    29.11.20221.7996-0.1297
    28.11.20221.9293+0.0981
    27.11.20221.8312-0.0251
    26.11.20221.8563-0.0322
    25.11.20221.8885+0.0186
    24.11.20221.8699-0.0052
    23.11.20221.8751-0.072
    22.11.20221.9471-0.0034
    21.11.20221.9505+0.1428
    20.11.20221.8077+0.0124
    19.11.20221.7953-0.0051
    18.11.20221.8004-0.0111
    17.11.20221.8115+0.0137
    16.11.20221.7978+0.0286
    15.11.20221.7692-0.0484
    14.11.20221.8176+0.0388
    13.11.20221.7788+0.0248
    12.11.20221.754+0.1009
    11.11.20221.6531+0.0307
    10.11.20221.6224+0.0494
    09.11.20221.573+0.2569
    08.11.20221.3161+0.1177
    07.11.20221.1984+0.0696
    06.11.20221.1288+0.0431
    05.11.20221.0857-0.0814
    04.11.20221.1671-0.0287
    03.11.20221.1958-0.0176
    02.11.20221.2134+0.0785
    01.11.20221.1349+0.0006
    31.10.20221.1343-0.0282
    30.10.20221.1625-0.0727
    29.10.20221.2352-0.0447
    28.10.20221.2799-0.0033
    27.10.20221.2832-0.0232
    26.10.20221.3064-0.0253
    25.10.20221.3317-0.0155
    24.10.20221.3472+0.0024
    23.10.20221.3448-0.0123
    22.10.20221.3571-0.0144
    21.10.20221.3715+0.0116
    20.10.20221.3599+0.0412
    19.10.20221.3187+0.0331
    18.10.20221.2856+0.0047
    17.10.20221.2809-0.0043
    16.10.20221.2852-0.0158
    15.10.20221.301+0.0108
    14.10.20221.2902-0.0464
    13.10.20221.3366+0.0555
    12.10.20221.2811+0.0062
    11.10.20221.2749+0.0634
    10.10.20221.2115+0.003
    09.10.20221.2085+0.0042
    08.10.20221.2043+0.0009
    07.10.20221.2034+0.0208
    06.10.20221.1826-0.0038
    05.10.20221.1864-0.0243
    04.10.20221.2107-0.0194
    03.10.20221.2301+0.0068
    02.10.20221.2233+0.0154
    01.10.20221.2079+0.01
    30.09.20221.1979-0.0106
    29.09.20221.2085-0.0077
    28.09.20221.2162+0.0501
    27.09.20221.1661-0.0172
    26.09.20221.1833+0.0287
    25.09.20221.1546+0.0407
    24.09.20221.1139-0.0296
    23.09.20221.1435-0.043
    22.09.20221.1865-0.0427
    21.09.20221.2292+0.0105
    20.09.20221.2187-0.0201
    19.09.20221.2388+0.0724
    18.09.20221.1664+0.0009
    17.09.20221.1655-0.0355
    16.09.20221.201+0.0079
    15.09.20221.1931+0.0232
    14.09.20221.1699+0.0444
    13.09.20221.1255+0.0453
    12.09.20221.0802+0.0177
    11.09.20221.0625+0.008
    10.09.20221.0545-0.0256
    09.09.20221.0801-0.0528
    08.09.20221.1329-0.022
    07.09.20221.1549+0.0711
    06.09.20221.0838+0.0188
    05.09.20221.065-0.007
    04.09.20221.072-0.0303
    03.09.20221.1023+0.0143
    02.09.20221.088

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот