Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 63641.87
- Эфириум 3132.17
- Tether 0.99987
- Binance Coin 608.64
- Solana 145.74
- USD Coin 1.0002
- Lido Staked ETH 3125.53
- Рипл 0.52231
- Dogecoin 0.15008
- Tokamak Network 5.3456
- Cardano 0.4694
- SHIBA INU 2.53E-5
- Avalanche 35.3307
- TRON 0.1161
- Wrapped TRON 0.11567
- Wrapped Bitcoin 63584.02
- Polkadot 6.8547
- Bitcoin Cash 474.21
- ChainLink 14.5425
- NEAR Protocol 7.0478
Курс The Sandbox к швейцарскому франку
Обновлено: 25.04.2024 18:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.41712 CHF, а общий объем торгов за 24 часа – 90 734 933 CHF.
Рыночная капитализация составляет 941 749 266 CHF. За последние 24 часа курс The Sandbox относительно швейцарского франка снизился на -3.67%. Изменение за неделю составило +4.08%.
= | ||
Калькулятор SAND - CHF / Обратный расчет: курс швейцарского франка к The Sandbox
|
33% | 67% |
Графики
Динамика изменения курса the sandbox относительно швейцарского франка, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40764макс: 0.43504за сутки:
0.41712 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.04 18:30 0.41712 +0.00148 25.04 18:20 0.41564 +0.00224 25.04 18:10 0.4134 -0.0004 25.04 18:03 0.4138 +0.00115 25.04 18:00 0.41265 -0.00274 25.04 17:50 0.41539 -0.00028 25.04 17:40 0.41567 -0.00189 25.04 17:30 0.41756 +0.00091 25.04 17:20 0.41665 +0.003 25.04 17:10 0.41365 +0.00136 25.04 17:00 0.41229 +0.00047 25.04 16:50 0.41182 +0.00168 25.04 16:40 0.41014 +0.00056 25.04 16:30 0.40958 +0.00194 25.04 16:20 0.40764 -0.00227 25.04 16:10 0.40991 -0.00155 25.04 16:03 0.41146 -0.00022 25.04 16:00 0.41168 -0.00039 25.04 15:50 0.41207 -0.00357 25.04 15:40 0.41564 -0.00094 25.04 15:30 0.41658 -0.00048 25.04 15:20 0.41706 +0.00218 25.04 15:10 0.41488 -0.00107 25.04 15:00 0.41595 +0.00021 25.04 14:50 0.41574 +0.00081 25.04 14:40 0.41493 +0.00107 25.04 14:30 0.41386 +0.00094 25.04 14:20 0.41292 +0.00128 25.04 14:10 0.41164 +0.00028 25.04 14:03 0.41136 +0.00024 25.04 14:00 0.41112 -0.00078 25.04 13:50 0.4119 -0.00011 25.04 13:40 0.41201 +0.00057 25.04 13:30 0.41144 -0.00083 25.04 13:20 0.41227 -0.00168 25.04 13:10 0.41395 -0.00093 25.04 13:00 0.41488 +0.00019 25.04 12:50 0.41469 -0.00119 25.04 12:40 0.41588 -0.00153 25.04 12:30 0.41741 -0.00088 25.04 12:20 0.41829 +0.00079 25.04 12:10 0.4175 +0.00168 25.04 12:03 0.41582 +0.00021 25.04 12:00 0.41561 +0.00086 25.04 11:50 0.41475 -0.00044 25.04 11:40 0.41519 -0.00189 25.04 11:30 0.41708 -0.00158 25.04 11:20 0.41866 +0.00204 25.04 11:10 0.41662 -3.0E-5 25.04 11:00 0.41665 -0.0003 25.04 10:50 0.41695 -0.0032 25.04 10:40 0.42015 -0.00096 25.04 10:30 0.42111 -0.00058 25.04 10:20 0.42169 +0.00043 25.04 10:10 0.42126 +0.00044 25.04 10:03 0.42082 -0.0002 25.04 10:00 0.42102 +9.0E-5 25.04 09:50 0.42093 -0.00193 25.04 09:40 0.42286 +0.00076 25.04 09:30 0.4221 +0.00049 25.04 09:20 0.42161 -0.0001 25.04 09:10 0.42171 -0.00038 25.04 09:00 0.42209 -0.00143 25.04 08:50 0.42352 +0.00198 25.04 08:40 0.42154 +0.002 25.04 08:30 0.41954 +0.00027 25.04 08:20 0.41927 -0.00076 25.04 08:10 0.42003 -0.00091 25.04 08:03 0.42094 -0.00018 25.04 08:00 0.42112 +0.00011 25.04 07:50 0.42101 +0.00079 25.04 07:40 0.42022 +0.0019 25.04 07:30 0.41832 +0.00131 25.04 07:20 0.41701 -0.00143 25.04 07:10 0.41844 -0.00223 25.04 07:00 0.42067 -0.00036 25.04 06:50 0.42103 -0.00075 25.04 06:40 0.42178 +0.00028 25.04 06:30 0.4215 -0.00022 25.04 06:20 0.42172 -0.00301 25.04 06:10 0.42473 +0.00048 25.04 06:03 0.42425 +0.00034 25.04 06:00 0.42391 +0.00078 25.04 05:50 0.42313 -0.00074 25.04 05:40 0.42387 +0.0002 25.04 05:30 0.42367 -0.00033 25.04 05:20 0.424 +0.00281 25.04 05:10 0.42119 -0.00284 25.04 05:00 0.42403 -0.00253 25.04 04:50 0.42656 -0.00111 25.04 04:40 0.42767 +0.00047 25.04 04:30 0.4272 +0.00106 25.04 04:20 0.42614 -0.00086 25.04 04:10 0.427 +0.00122 25.04 04:03 0.42578 -3.0E-5 25.04 04:00 0.42581 -0.00037 25.04 03:50 0.42618 -0.00034 25.04 03:40 0.42652 +0.00189 25.04 03:30 0.42463 +0.00088 25.04 03:20 0.42375 -0.00152 25.04 03:10 0.42527 +0.0009 25.04 03:00 0.42437 +0.00019 25.04 02:50 0.42418 +0.00135 25.04 02:40 0.42283 +0.00098 25.04 02:30 0.42185 -0.00056 25.04 02:20 0.42241 +0.00214 25.04 02:10 0.42027 -0.00248 25.04 02:03 0.42275 -4.0E-5 25.04 02:00 0.42279 -0.00087 25.04 01:50 0.42366 -0.00288 25.04 01:40 0.42654 +0.00025 25.04 01:30 0.42629 -0.00154 25.04 01:20 0.42783 -0.00133 25.04 01:10 0.42916 +0.00033 25.04 01:00 0.42883 +0.00053 25.04 00:50 0.4283 -0.0003 25.04 00:40 0.4286 -2.0E-5 25.04 00:30 0.42862 +0.00318 25.04 00:20 0.42544 -0.00129 25.04 00:10 0.42673 -0.00026 25.04 00:03 0.42699 -0.00044 25.04 00:00 0.42743 -0.00074 24.04 23:50 0.42817 -0.00052 24.04 23:40 0.42869 +0.00217 24.04 23:30 0.42652 -0.00071 24.04 23:20 0.42723 -0.00225 24.04 23:10 0.42948 -0.00026 24.04 23:00 0.42974 -0.0005 24.04 22:50 0.43024 -0.00153 24.04 22:40 0.43177 -0.0002 24.04 22:30 0.43197 +0.00151 24.04 22:20 0.43046 +0.00226 24.04 22:10 0.4282 +0.00077 24.04 22:03 0.42743 -0.0008 24.04 22:00 0.42823 -0.00203 24.04 21:50 0.43026 -0.00043 24.04 21:40 0.43069 +0.00104 24.04 21:30 0.42965 -0.00011 24.04 21:20 0.42976 -5.0E-5 24.04 21:10 0.42981 -0.00209 24.04 21:00 0.4319 -0.00051 24.04 20:50 0.43241 -0.00263 24.04 20:40 0.43504 +0.00184 24.04 20:30 0.4332 +0.00182 24.04 20:20 0.43138 +0.00097 24.04 20:10 0.43041 +0.00079 24.04 20:03 0.42962 +0.00064 24.04 20:00 0.42898 -0.00087 24.04 19:50 0.42985 -0.00245 24.04 19:40 0.4323 +0.00133 24.04 19:30 0.43097 -0.00064 24.04 19:20 0.43161 -0.00168 24.04 19:10 0.43329 +0.00028 24.04 19:00 0.43301 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36655макс: 0.45898за неделю:
0.41712 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.04 18:30 0.41712 -0.00274 25.04 17:50 0.41539 +0.00047 25.04 16:50 0.41182 -0.00039 25.04 15:50 0.41207 +0.00021 25.04 14:50 0.41574 -0.00078 25.04 13:50 0.4119 +0.00019 25.04 12:50 0.41469 +0.00086 25.04 11:50 0.41475 -0.0003 25.04 10:50 0.41695 +9.0E-5 25.04 09:50 0.42093 -0.00143 25.04 08:50 0.42352 +0.00011 25.04 07:50 0.42101 -0.00036 25.04 06:50 0.42103 +0.00078 25.04 05:50 0.42313 -0.00253 25.04 04:50 0.42656 -0.00037 25.04 03:50 0.42618 +0.00019 25.04 02:50 0.42418 -0.00087 25.04 01:50 0.42366 +0.00053 25.04 00:50 0.4283 -0.00074 24.04 23:50 0.42817 -0.0005 24.04 22:50 0.43024 -0.00203 24.04 21:50 0.43026 -0.00051 24.04 20:50 0.43241 -0.00087 24.04 19:50 0.42985 -0.00077 24.04 18:50 0.43378 +0.00281 24.04 17:50 0.43644 -0.00234 24.04 16:50 0.45036 -0.00021 24.04 15:50 0.45834 +0.00277 24.04 14:50 0.45877 +0.00109 24.04 13:50 0.45415 +0.00216 24.04 12:50 0.45201 -0.00157 24.04 11:50 0.45577 +0.0003 24.04 10:50 0.45718 +0.00014 24.04 09:50 0.45898 +7.0E-5 24.04 08:50 0.45726 +0.00233 24.04 07:50 0.45301 -0.00042 24.04 06:50 0.44744 -0.00099 24.04 05:50 0.44727 -0.00095 24.04 04:50 0.45073 +0.00145 24.04 03:50 0.44728 -0.00026 24.04 02:50 0.44605 -0.0018 24.04 01:50 0.4478 -0.00021 24.04 00:50 0.44673 +1.0E-5 23.04 23:50 0.4491 +0.00118 23.04 22:50 0.44697 +0.00139 23.04 21:50 0.44308 -0.00134 23.04 20:50 0.44799 +0.00042 23.04 19:50 0.44695 +7.0E-5 23.04 18:50 0.44598 +0.00056 23.04 17:50 0.44601 +0.00066 23.04 16:50 0.44346 +0.00097 23.04 15:50 0.43923 +0.00029 23.04 14:50 0.43942 +6.0E-5 23.04 13:50 0.44282 +0.00039 23.04 12:50 0.43911 +0.00126 23.04 11:50 0.43959 -0.00059 23.04 10:50 0.43906 -0.00309 23.04 09:50 0.44349 +0.00049 23.04 08:50 0.4429 +0.00052 23.04 07:50 0.43973 -0.00112 23.04 06:50 0.4434 -0.00259 23.04 05:50 0.44593 -0.00036 23.04 04:50 0.44798 -0.00037 23.04 03:50 0.44869 -9.0E-5 23.04 02:50 0.44805 +0.0022 23.04 01:50 0.45001 -0.00023 23.04 00:50 0.44928 +0.00045 22.04 23:50 0.44909 +0.00085 22.04 22:50 0.44645 -0.00094 22.04 21:50 0.4485 +0.00033 22.04 20:50 0.4489 -0.00087 22.04 19:50 0.44589 +0.00116 22.04 18:50 0.44562 -0.002 22.04 17:50 0.44601 +0.00134 22.04 16:50 0.44563 +0.00078 22.04 15:50 0.44511 -0.00028 22.04 14:50 0.44462 +0.0008 22.04 13:50 0.44671 +0.0013 22.04 12:50 0.44345 -0.00178 22.04 11:50 0.44269 -0.00071 22.04 10:50 0.44411 -0.00125 22.04 09:50 0.44907 +0.0002 22.04 08:50 0.44796 +0.00028 22.04 07:50 0.44577 +0.00162 22.04 06:50 0.44339 +0.00095 22.04 05:50 0.43117 -0.00127 22.04 04:50 0.43289 +0.00113 22.04 03:50 0.4315 -0.00036 22.04 02:50 0.43263 -0.00067 22.04 01:50 0.4351 +0.0013 22.04 00:50 0.43257 +0.00198 21.04 23:50 0.43031 -0.00108 21.04 22:50 0.43243 +0.00019 21.04 21:50 0.43117 +0.00053 21.04 20:50 0.43292 +0.0006 21.04 19:50 0.43123 -0.00073 21.04 18:50 0.43739 +0.00024 21.04 17:50 0.4353 -0.00201 21.04 16:50 0.43614 -0.00228 21.04 15:50 0.43922 -0.00098 21.04 14:50 0.44112 -0.0001 21.04 13:50 0.43932 +0.00015 21.04 12:50 0.43915 -0.00127 21.04 11:50 0.44152 +0.00101 21.04 10:50 0.44177 -0.0003 21.04 09:50 0.44248 -0.00076 21.04 08:50 0.4443 +0.0007 21.04 07:50 0.4434 -0.00012 21.04 06:50 0.44455 +0.0016 21.04 05:50 0.44425 +0.0006 21.04 04:50 0.44167 +0.00193 21.04 03:50 0.435 +0.00099 21.04 02:50 0.43855 +2.0E-5 21.04 01:50 0.43768 +2.0E-5 21.04 00:50 0.43896 +3.0E-5 20.04 23:50 0.43903 +0.0004 20.04 22:50 0.439 -0.00021 20.04 21:50 0.43845 +0.00255 20.04 20:50 0.43631 -0.0008 20.04 19:50 0.42871 +0.0011 20.04 18:50 0.42287 -0.00041 20.04 17:50 0.41825 -0.0001 20.04 16:50 0.41566 +0.00034 20.04 15:50 0.41491 -0.00014 20.04 14:50 0.41362 +0.00027 20.04 13:50 0.41288 -0.00159 20.04 12:50 0.41185 -0.00074 20.04 11:50 0.41289 -0.00044 20.04 10:50 0.41436 -0.00093 20.04 09:50 0.41411 +0.00014 20.04 08:50 0.41127 -0.00094 20.04 07:50 0.4108 -0.00024 20.04 06:50 0.40813 -0.00152 20.04 05:50 0.40957 +0.00055 20.04 04:50 0.40593 -0.00092 20.04 03:50 0.40086 -0.00057 20.04 02:50 0.40298 -0.00077 20.04 01:50 0.40545 +0.00017 20.04 00:50 0.40679 +0.00135 19.04 23:50 0.403 +0.00126 19.04 22:50 0.40742 +0.00025 19.04 21:50 0.40722 +0.00078 19.04 20:50 0.40897 -0.00046 19.04 19:50 0.40712 -0.00153 19.04 18:50 0.40872 -0.00046 19.04 17:50 0.40697 -0.00142 19.04 16:50 0.40777 -0.0022 19.04 15:50 0.40863 -0.00239 19.04 14:50 0.40883 +0.00092 19.04 13:50 0.40542 +0.00083 19.04 12:50 0.40476 +0.00264 19.04 11:50 0.40422 -0.00114 19.04 10:50 0.40333 +0.00629 19.04 09:50 0.39742 -0.00203 19.04 08:50 0.38804 -0.00059 19.04 07:50 0.38882 +0.00251 19.04 06:50 0.381 +0.00404 19.04 05:50 0.36655 -0.00166 19.04 04:50 0.38001 -0.0002 19.04 03:50 0.39674 +0.00035 19.04 02:50 0.40109 -0.001 19.04 01:50 0.40319 +0.0005 19.04 00:50 0.40169 +0.00057 18.04 23:50 0.40032 +0.00081 18.04 22:50 0.39941 +0.00159 18.04 21:50 0.39505 -0.0036 18.04 20:50 0.39656 +0.00085 18.04 19:50 0.39815 +0.00042 18.04 18:50 0.40076 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.36655макс: 0.64177за месяц:
0.41712 Дата Курс +/- 24.04.2024 0.44292 -0.00024 23.04.2024 0.44316 -0.0017 22.04.2024 0.44486 +0.00702 21.04.2024 0.43784 +0.01673 20.04.2024 0.42111 +0.02105 19.04.2024 0.40006 +0.00466 18.04.2024 0.3954 +0.00212 17.04.2024 0.39328 +0.00208 16.04.2024 0.3912 -0.01534 15.04.2024 0.40654 +0.01528 14.04.2024 0.39126 -0.0406 13.04.2024 0.43186 -0.09624 12.04.2024 0.5281 -0.0321 11.04.2024 0.5602 +0.00653 10.04.2024 0.55367 -0.02029 09.04.2024 0.57396 -0.00234 08.04.2024 0.5763 +0.02085 07.04.2024 0.55545 +0.00944 06.04.2024 0.54601 +0.00576 05.04.2024 0.54025 -0.00571 04.04.2024 0.54596 -0.00293 03.04.2024 0.54889 -0.01253 02.04.2024 0.56142 -0.04231 01.04.2024 0.60373 -0.02679 31.03.2024 0.63052 -0.00381 30.03.2024 0.63433 +0.00025 29.03.2024 0.63408 +0.01235 28.03.2024 0.62173 -0.0105 27.03.2024 0.63223 -0.00954 26.03.2024 0.64177 +0.02635 25.03.2024 0.61542 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 24.04.2024 0.44292 -0.00024 23.04.2024 0.44316 -0.0017 22.04.2024 0.44486 +0.00702 21.04.2024 0.43784 +0.01673 20.04.2024 0.42111 +0.02105 19.04.2024 0.40006 +0.00466 18.04.2024 0.3954 +0.00212 17.04.2024 0.39328 +0.00208 16.04.2024 0.3912 -0.01534 15.04.2024 0.40654 +0.01528 14.04.2024 0.39126 -0.0406 13.04.2024 0.43186 -0.09624 12.04.2024 0.5281 -0.0321 11.04.2024 0.5602 +0.00653 10.04.2024 0.55367 -0.02029 09.04.2024 0.57396 -0.00234 08.04.2024 0.5763 +0.02085 07.04.2024 0.55545 +0.00944 06.04.2024 0.54601 +0.00576 05.04.2024 0.54025 -0.00571 04.04.2024 0.54596 -0.00293 03.04.2024 0.54889 -0.01253 02.04.2024 0.56142 -0.04231 01.04.2024 0.60373 -0.02679 31.03.2024 0.63052 -0.00381 30.03.2024 0.63433 +0.00025 29.03.2024 0.63408 +0.01235 28.03.2024 0.62173 -0.0105 27.03.2024 0.63223 -0.00954 26.03.2024 0.64177 +0.02635 25.03.2024 0.61542 +0.01363 24.03.2024 0.60179 -0.00242 23.03.2024 0.60421 +0.02526 22.03.2024 0.57895 +0.00269 21.03.2024 0.57626 +0.04118 20.03.2024 0.53508 +0.01904 19.03.2024 0.51604 -0.03915 18.03.2024 0.55519 -0.00699 17.03.2024 0.56218 -0.02405 16.03.2024 0.58623 -0.0131 15.03.2024 0.59933 -0.05258 14.03.2024 0.65191 -0.01505 13.03.2024 0.66696 -0.00107 12.03.2024 0.66803 -0.01102 11.03.2024 0.67905 -0.01344 10.03.2024 0.69249 +0.04646 09.03.2024 0.64603 +0.04688 08.03.2024 0.59915 -0.01172 07.03.2024 0.61087 +0.03053 06.03.2024 0.58034 -0.02468 05.03.2024 0.60502 -0.00126 04.03.2024 0.60628 +0.01288 03.03.2024 0.5934 -0.00459 02.03.2024 0.59799 +0.03616 01.03.2024 0.56183 +0.04904 29.02.2024 0.51279 +0.02094 28.02.2024 0.49185 +0.00976 27.02.2024 0.48209 +0.01329 26.02.2024 0.4688 +0.01459 25.02.2024 0.45421 +0.00324 24.02.2024 0.45097 +0.01289 23.02.2024 0.43808 +0.00168 22.02.2024 0.4364 +0.00369 21.02.2024 0.43271 -0.02056 20.02.2024 0.45327 -0.00051 19.02.2024 0.45378 +0.00861 18.02.2024 0.44517 +0.00412 17.02.2024 0.44105 +0.00297 16.02.2024 0.43808 +0.00674 15.02.2024 0.43134 +0.01077 14.02.2024 0.42057 +0.00343 13.02.2024 0.41714 +0.00372 12.02.2024 0.41342 +0.00085 11.02.2024 0.41257 +0.00013 10.02.2024 0.41244 +0.0067 09.02.2024 0.40574 +0.01326 08.02.2024 0.39248 +0.0124 07.02.2024 0.38008 +0.00233 06.02.2024 0.37775 +0.00381 05.02.2024 0.37394 -0.00144 04.02.2024 0.37538 -0.00719 03.02.2024 0.38257 +0.00042 02.02.2024 0.38215 +0.00684 01.02.2024 0.37531 -0.00836 31.01.2024 0.38367 -0.01493 30.01.2024 0.3986 +0.00391 29.01.2024 0.39469 -0.00115 28.01.2024 0.39584 +0.00464 27.01.2024 0.3912 +0.00645 26.01.2024 0.38475 +0.38475 25.01.2024 0