Курс криптовалют к популярным фиатным валютам

Курс The Sandbox к швейцарскому франку

Обновлено: 03.12.2024 11:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.70382 CHF, а общий объем торгов за 24 часа – 1 743 987 549 CHF. Рыночная капитализация составляет 1 710 436 530 CHF. За последние 24 часа курс The Sandbox относительно швейцарского франка вырос на +29.08%. Изменение за неделю составило +27.99%.

=
Калькулятор SAND - CHF / Обратный расчет: курс швейцарского франка к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно швейцарского франка, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53692
    макс: 0.77199
    за сутки:
    0.70382  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    03.12 11:300.70382+0.00376
    03.12 11:200.70006+0.00392
    03.12 11:100.69614+0.00752
    03.12 11:000.68862-0.00137
    03.12 10:500.68999+0.00298
    03.12 10:400.68701-0.00587
    03.12 10:300.69288+0.00347
    03.12 10:200.68941+0.00392
    03.12 10:100.68549-0.00401
    03.12 10:030.6895-0.00193
    03.12 10:000.69143-0.01079
    03.12 09:500.70222-0.01182
    03.12 09:400.71404-0.00706
    03.12 09:300.7211+0.00989
    03.12 09:200.71121-0.00405
    03.12 09:100.71526+0.01131
    03.12 09:000.70395+0.00968
    03.12 08:500.69427-0.00424
    03.12 08:400.69851+0.00618
    03.12 08:300.69233-0.00045
    03.12 08:200.69278+0.00199
    03.12 08:100.69079+0.00535
    03.12 08:030.68544+0.00013
    03.12 08:000.68531-0.01531
    03.12 07:500.70062-0.00864
    03.12 07:400.70926+0.0031
    03.12 07:300.70616+0.0092
    03.12 07:200.69696+0.00231
    03.12 07:100.69465-0.01666
    03.12 07:000.71131-0.00639
    03.12 06:500.7177-0.00129
    03.12 06:400.71899-0.00975
    03.12 06:300.72874+0.0036
    03.12 06:200.72514-0.00655
    03.12 06:100.73169-0.00154
    03.12 06:030.73323+0.00317
    03.12 06:000.73006+0.01284
    03.12 05:500.71722-0.00024
    03.12 05:400.71746+0.00301
    03.12 05:300.71445-0.01206
    03.12 05:200.72651-0.00678
    03.12 05:100.73329+0.0079
    03.12 05:000.72539-0.00892
    03.12 04:500.73431+0.00907
    03.12 04:400.72524+0.00836
    03.12 04:300.71688-0.02499
    03.12 04:200.74187-0.01894
    03.12 04:100.76081+0.0032
    03.12 04:030.75761-0.00232
    03.12 04:000.75993+0.00275
    03.12 03:500.75718-0.01481
    03.12 03:400.77199+0.02172
    03.12 03:300.75027+0.04202
    03.12 03:200.70825+0.03488
    03.12 03:100.67337+0.03493
    03.12 03:000.63844+0.00977
    03.12 02:500.62867+0.0136
    03.12 02:400.61507+0.00984
    03.12 02:300.60523+0.00022
    03.12 02:200.60501+0.00291
    03.12 02:100.6021+0.00387
    03.12 02:030.59823+0.00096
    03.12 02:000.59727+0.00382
    03.12 01:500.59345+0.00625
    03.12 01:400.5872-0.00203
    03.12 01:300.58923+0.00378
    03.12 01:200.58545-0.0032
    03.12 01:100.58865-0.00153
    03.12 01:000.59018-0.00095
    03.12 00:500.59113+0.00215
    03.12 00:400.58898+0.00519
    03.12 00:300.58379-0.0045
    03.12 00:200.58829+0.00737
    03.12 00:100.58092-0.00208
    03.12 00:030.583+0.00169
    03.12 00:000.58131+0.00094
    02.12 23:500.58037-0.00321
    02.12 23:400.58358+0.00515
    02.12 23:300.57843+0.00092
    02.12 23:200.57751+0.0067
    02.12 23:100.57081-0.00031
    02.12 23:000.57112-0.00029
    02.12 22:500.57141-0.00051
    02.12 22:400.57192+0.00149
    02.12 22:300.57043+0.00125
    02.12 22:200.56918-0.0026
    02.12 22:100.57178-0.00103
    02.12 22:030.57281-0.00018
    02.12 22:000.57299+0.00188
    02.12 21:500.57111+0.0013
    02.12 21:400.56981+0.00088
    02.12 21:300.56893-0.0013
    02.12 21:200.57023+0.00402
    02.12 21:100.56621+0.00787
    02.12 21:000.55834+0.00059
    02.12 20:500.55775-0.00433
    02.12 20:400.56208-0.00082
    02.12 20:300.5629-0.00293
    02.12 20:200.56583-0.00244
    02.12 20:100.56827+0.00086
    02.12 20:030.56741-0.00017
    02.12 20:000.56758+0.00083
    02.12 19:500.56675-0.00603
    02.12 19:400.57278-0.00086
    02.12 19:300.57364-0.00504
    02.12 19:200.57868+0.00165
    02.12 19:100.57703+0.00323
    02.12 19:000.5738-0.00208
    02.12 18:500.57588+0.00589
    02.12 18:400.56999+0.00265
    02.12 18:300.56734+0.00683
    02.12 18:200.56051+0.00048
    02.12 18:100.56003+8.0E-5
    02.12 18:030.55995+0.00091
    02.12 18:000.55904-0.00496
    02.12 17:500.564+0.00207
    02.12 17:400.56193+0.00608
    02.12 17:300.55585+0.00092
    02.12 17:200.55493-0.00374
    02.12 17:100.55867+0.00169
    02.12 17:000.55698+0.00146
    02.12 16:500.55552-0.00011
    02.12 16:400.55563-0.00084
    02.12 16:300.55647+0.00329
    02.12 16:200.55318+0.0054
    02.12 16:100.54778+0.00208
    02.12 16:030.5457+0.00027
    02.12 16:000.54543-0.00124
    02.12 15:500.54667-0.0056
    02.12 15:400.55227+5.0E-5
    02.12 15:300.55222+0.0065
    02.12 15:200.54572+0.00224
    02.12 15:100.54348-5.0E-5
    02.12 15:000.54353-0.00114
    02.12 14:500.54467+9.0E-5
    02.12 14:400.54458-0.00038
    02.12 14:300.54496+0.00413
    02.12 14:200.54083+0.00297
    02.12 14:100.53786+0.00094
    02.12 14:030.53692-0.00025
    02.12 14:000.53717-0.0036
    02.12 13:500.54077-0.00176
    02.12 13:400.54253-0.00452
    02.12 13:300.54705-0.00022
    02.12 13:200.54727-0.00099
    02.12 13:100.54826-0.00382
    02.12 13:000.55208+0.00731
    02.12 12:500.54477-0.00283
    02.12 12:400.5476-0.0008
    02.12 12:300.5484-0.00088
    02.12 12:200.54928+0.00445
    02.12 12:100.54483+0.0019
    02.12 12:030.54293-0.00231
    02.12 12:000.54524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51586
    макс: 0.77199
    за неделю:
    0.70382  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    03.12 11:300.70382-0.00137
    03.12 10:500.68999-0.01079
    03.12 09:500.70222+0.00968
    03.12 08:500.69427-0.01531
    03.12 07:500.70062-0.00639
    03.12 06:500.7177+0.01284
    03.12 05:500.71722-0.00892
    03.12 04:500.73431+0.00275
    03.12 03:500.75718+0.00977
    03.12 02:500.62867+0.00382
    03.12 01:500.59345-0.00095
    03.12 00:500.59113+0.00094
    02.12 23:500.58037-0.00029
    02.12 22:500.57141+0.00188
    02.12 21:500.57111+0.00059
    02.12 20:500.55775+0.00083
    02.12 19:500.56675-0.00208
    02.12 18:500.57588-0.00496
    02.12 17:500.564+0.00146
    02.12 16:500.55552-0.00124
    02.12 15:500.54667-0.00114
    02.12 14:500.54467-0.0036
    02.12 13:500.54077+0.00731
    02.12 12:500.54477+0.00553
    02.12 11:500.53971+0.00018
    02.12 10:500.56797+0.00296
    02.12 09:500.56944+0.00448
    02.12 08:500.5706+0.00115
    02.12 07:500.56806-0.01423
    02.12 06:500.58091-0.00054
    02.12 05:500.58423+0.00431
    02.12 04:500.58477-0.00035
    02.12 03:500.58825-0.00049
    02.12 02:500.59503+0.00235
    02.12 01:500.58715-0.00028
    02.12 00:500.58487+0.00494
    01.12 23:500.57765-0.00077
    01.12 22:500.58373-0.00016
    01.12 21:500.58435+0.00141
    01.12 20:500.58295-0.0013
    01.12 19:500.5847-0.00019
    01.12 18:500.58545+0.00213
    01.12 17:500.5886-0.00573
    01.12 16:500.58593-5.0E-5
    01.12 15:500.58857-0.00133
    01.12 14:500.58756+0.00189
    01.12 13:500.57187+0.00113
    01.12 12:500.57473+0.00228
    01.12 11:500.57551-0.00104
    01.12 10:500.57468-0.00163
    01.12 09:500.57421-0.00135
    01.12 08:500.56975-0.00118
    01.12 07:500.57387-0.00098
    01.12 06:500.57056-0.00074
    01.12 05:500.56539-0.00544
    01.12 04:500.57756-0.00207
    01.12 03:500.58287-0.00083
    01.12 02:500.59087-0.00235
    01.12 01:500.59224+0.00043
    01.12 00:500.59765+0.00201
    30.11 23:500.59685-0.00074
    30.11 22:500.59403+0.0019
    30.11 21:500.59356+0.00125
    30.11 20:500.58809-0.00254
    30.11 19:500.59073+0.00263
    30.11 18:500.5995-0.00774
    30.11 17:500.61469+0.00294
    30.11 16:500.58697-0.00399
    30.11 15:500.57834-0.00205
    30.11 14:500.57274-0.00283
    30.11 13:500.5657+0.00017
    30.11 12:500.57466-0.00247
    30.11 11:500.57995+0.00465
    30.11 10:500.58144-0.00322
    30.11 09:500.58383+0.00205
    30.11 08:500.57002-0.00056
    30.11 07:500.56974+0.00018
    30.11 06:500.56491+0.00208
    30.11 05:500.56255-0.00052
    30.11 04:500.56596+0.0032
    30.11 03:500.56367+0.00013
    30.11 02:500.57733-0.00178
    30.11 01:500.57625-0.00057
    30.11 00:500.57708+0.00036
    29.11 23:500.57383+0.00254
    29.11 22:500.56676-0.0027
    29.11 21:500.56913-0.00203
    29.11 20:500.56908+0.00177
    29.11 19:500.56701+0.00142
    29.11 18:500.57071-0.00042
    29.11 17:500.5745-0.00216
    29.11 16:500.57309+0.00062
    29.11 15:500.56498-0.00162
    29.11 14:500.56309-0.00034
    29.11 13:500.56478+0.00024
    29.11 12:500.56608+0.00103
    29.11 11:500.56006-0.00115
    29.11 10:500.55509-0.00479
    29.11 09:500.57274-0.00128
    29.11 08:500.57344+0.0008
    29.11 07:500.56991-0.00256
    29.11 06:500.58168-0.00515
    29.11 05:500.59426+0.01276
    29.11 04:500.59339+0.0066
    29.11 03:500.57584+0.00074
    29.11 02:500.54435+0.00408
    29.11 01:500.53887-0.0005
    29.11 00:500.53173-0.00043
    28.11 23:500.52873-0.00293
    28.11 22:500.53432+0.00165
    28.11 21:500.52845-0.00064
    28.11 20:500.52472-0.00125
    28.11 19:500.52072-0.00084
    28.11 18:500.51586+0.00023
    28.11 17:500.52215+0.00059
    28.11 16:500.52181+0.00304
    28.11 15:500.52-0.00093
    28.11 14:500.52772-0.00233
    28.11 13:500.52715-0.00282
    28.11 12:500.52865+0.00101
    28.11 11:500.52882-0.00236
    28.11 10:500.52773-0.00043
    28.11 09:500.53395+0.00221
    28.11 08:500.52789-0.00059
    28.11 07:500.53322+0.00273
    28.11 06:500.52655-0.00421
    28.11 05:500.531+0.00163
    28.11 04:500.53552-0.00119
    28.11 03:500.53424+0.00026
    28.11 02:500.54738+0.00263
    28.11 01:500.54837-0.00125
    28.11 00:500.55192+0.0006
    27.11 23:500.55138+0.00032
    27.11 22:500.54071-0.00072
    27.11 21:500.54028-0.00204
    27.11 20:500.54665-0.01252
    27.11 19:500.55651+0.003
    27.11 18:500.55241+0.00117
    27.11 17:500.54637+0.00517
    27.11 16:500.53752-0.00173
    27.11 15:500.5286-0.00134
    27.11 14:500.53928+0.00282
    27.11 12:500.5426-0.00539
    27.11 11:500.55319+0.01104
    27.11 10:500.53352-0.00052
    27.11 09:500.53282-0.00516
    27.11 08:500.52421-0.0038
    27.11 07:500.52544+1.0E-5
    27.11 06:500.51949-0.00029
    27.11 05:500.52497+0.00018
    27.11 04:500.52527-0.00681
    27.11 03:500.52309+0.00255
    27.11 02:500.54108-0.00305
    27.11 01:500.54299+0.00264
    27.11 00:500.54209+0.00197
    26.11 23:500.55108+0.00207
    26.11 22:500.53087+0.00741
    26.11 21:500.52936+0.0036
    26.11 20:500.53861-0.0035
    26.11 19:500.55254-0.00491
    26.11 18:500.55251-0.00028
    26.11 17:500.55907-0.00355
    26.11 16:500.54573-0.00014
    26.11 15:500.53788+0.0108
    26.11 14:500.53702-0.00757
    26.11 13:500.55751+0.01355
    26.11 12:500.54655-0.00126
    26.11 11:500.54989
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.19954
    макс: 0.77199
    за месяц:
    0.70382  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    02.12.20240.57706-0.0033
    01.12.20240.58036-0.00287
    30.11.20240.58323+0.01186
    29.11.20240.57137+0.04144
    28.11.20240.52993-0.00844
    27.11.20240.53837-0.01865
    26.11.20240.55702-0.10503
    25.11.20240.66205+0.13402
    24.11.20240.52803+0.1624
    23.11.20240.36563+0.04718
    22.11.20240.31845+0.01723
    21.11.20240.30122+0.00226
    20.11.20240.29896-0.00863
    19.11.20240.30759-0.00957
    18.11.20240.31716+0.00162
    17.11.20240.31554+0.02579
    16.11.20240.28975+0.04025
    15.11.20240.2495+0.00035
    14.11.20240.24915-0.00329
    13.11.20240.25244-0.01318
    12.11.20240.26562+0.00601
    11.11.20240.25961+0.00876
    10.11.20240.25085+0.01952
    09.11.20240.23133+0.00518
    08.11.20240.22615+0.00159
    07.11.20240.22456+0.0043
    06.11.20240.22026+0.01845
    05.11.20240.20181+0.00227
    04.11.20240.19954-0.00181
    03.11.20240.20135-0.0088
    02.11.20240.21015
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.19954
    макс: 0.77199
    за квартал:
    0.70382  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    02.12.20240.57706-0.0033
    01.12.20240.58036-0.00287
    30.11.20240.58323+0.01186
    29.11.20240.57137+0.04144
    28.11.20240.52993-0.00844
    27.11.20240.53837-0.01865
    26.11.20240.55702-0.10503
    25.11.20240.66205+0.13402
    24.11.20240.52803+0.1624
    23.11.20240.36563+0.04718
    22.11.20240.31845+0.01723
    21.11.20240.30122+0.00226
    20.11.20240.29896-0.00863
    19.11.20240.30759-0.00957
    18.11.20240.31716+0.00162
    17.11.20240.31554+0.02579
    16.11.20240.28975+0.04025
    15.11.20240.2495+0.00035
    14.11.20240.24915-0.00329
    13.11.20240.25244-0.01318
    12.11.20240.26562+0.00601
    11.11.20240.25961+0.00876
    10.11.20240.25085+0.01952
    09.11.20240.23133+0.00518
    08.11.20240.22615+0.00159
    07.11.20240.22456+0.0043
    06.11.20240.22026+0.01845
    05.11.20240.20181+0.00227
    04.11.20240.19954-0.00181
    03.11.20240.20135-0.0088
    02.11.20240.21015-0.00121
    01.11.20240.21136-0.00342
    31.10.20240.21478-0.00739
    30.10.20240.22217-0.00051
    29.10.20240.22268+0.00768
    28.10.20240.215-0.00184
    27.10.20240.21684+0.00377
    26.10.20240.21307-0.01177
    25.10.20240.22484-0.00417
    24.10.20240.22901-0.00334
    23.10.20240.23235-0.00525
    22.10.20240.2376-0.00612
    21.10.20240.24372-0.00252
    20.10.20240.24624+0.00077
    19.10.20240.24547+0.0165
    18.10.20240.22897+0.0037
    17.10.20240.22527-0.00643
    16.10.20240.2317-0.00169
    15.10.20240.23339-0.00074
    14.10.20240.23413+0.00877
    13.10.20240.22536-0.00059
    12.10.20240.22595+0.00746
    11.10.20240.21849+0.0073
    10.10.20240.21119-0.00217
    09.10.20240.21336-0.00368
    08.10.20240.21704-0.00454
    07.10.20240.22158+0.00327
    06.10.20240.21831+0.0015
    05.10.20240.21681+0.00179
    04.10.20240.21502+0.00847
    03.10.20240.20655-0.00515
    02.10.20240.2117-0.01264
    01.10.20240.22434-0.0122
    30.09.20240.23654-0.00751
    29.09.20240.24405-0.00301
    28.09.20240.24706-0.00343
    27.09.20240.25049+0.00922
    26.09.20240.24127+0.00354
    25.09.20240.23773+0.00069
    24.09.20240.23704+0.00145
    23.09.20240.23559-0.00124
    22.09.20240.23683-0.0018
    21.09.20240.23863+0.00813
    20.09.20240.2305+0.0056
    19.09.20240.2249+0.01341
    18.09.20240.21149+0.00133
    17.09.20240.21016+0.00465
    16.09.20240.20551-0.0091
    15.09.20240.21461-0.0028
    14.09.20240.21741-0.00237
    13.09.20240.21978-0.00011
    12.09.20240.21989+0.00684
    11.09.20240.21305-0.00156
    10.09.20240.21461+0.00231
    09.09.20240.2123+0.0074
    08.09.20240.2049+0.00326
    07.09.20240.20164-0.00111
    06.09.20240.20275-0.00589
    05.09.20240.20864+0.00056
    04.09.20240.20808-0.00282
    03.09.20240.2109

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот