Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95500.47
- Эфириум 3626.83
- Рипл 2.6437
- Tether 1.0001
- Solana 227.52
- Binance Coin 651.6
- Cardano 1.2727
- USD Coin 1
- Avalanche 50.9208
- TRON 0.23002
- SHIBA INU 2.979E-5
- Tokamak Network 6.6634
- Stellar Lumens 0.53892
- ChainLink 25.4355
- Polkadot 9.9506
- Hedera Hashgraph 0.34883
- Bitcoin Cash 534.86
- Salmonation 3.5755
- Лайткоин 130.57
- NEAR Protocol 7.3122
Курс The Sandbox к швейцарскому франку
Обновлено: 03.12.2024 11:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.70382 CHF, а общий объем торгов за 24 часа – 1 743 987 549 CHF.
Рыночная капитализация составляет 1 710 436 530 CHF. За последние 24 часа курс The Sandbox относительно швейцарского франка вырос на +29.08%. Изменение за неделю составило +27.99%.
| = | ||
| Калькулятор SAND - CHF / Обратный расчет: курс швейцарского франка к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно швейцарского франка, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53692макс: 0.77199за сутки:
0.70382 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:30 0.70382 +0.00376 03.12 11:20 0.70006 +0.00392 03.12 11:10 0.69614 +0.00752 03.12 11:00 0.68862 -0.00137 03.12 10:50 0.68999 +0.00298 03.12 10:40 0.68701 -0.00587 03.12 10:30 0.69288 +0.00347 03.12 10:20 0.68941 +0.00392 03.12 10:10 0.68549 -0.00401 03.12 10:03 0.6895 -0.00193 03.12 10:00 0.69143 -0.01079 03.12 09:50 0.70222 -0.01182 03.12 09:40 0.71404 -0.00706 03.12 09:30 0.7211 +0.00989 03.12 09:20 0.71121 -0.00405 03.12 09:10 0.71526 +0.01131 03.12 09:00 0.70395 +0.00968 03.12 08:50 0.69427 -0.00424 03.12 08:40 0.69851 +0.00618 03.12 08:30 0.69233 -0.00045 03.12 08:20 0.69278 +0.00199 03.12 08:10 0.69079 +0.00535 03.12 08:03 0.68544 +0.00013 03.12 08:00 0.68531 -0.01531 03.12 07:50 0.70062 -0.00864 03.12 07:40 0.70926 +0.0031 03.12 07:30 0.70616 +0.0092 03.12 07:20 0.69696 +0.00231 03.12 07:10 0.69465 -0.01666 03.12 07:00 0.71131 -0.00639 03.12 06:50 0.7177 -0.00129 03.12 06:40 0.71899 -0.00975 03.12 06:30 0.72874 +0.0036 03.12 06:20 0.72514 -0.00655 03.12 06:10 0.73169 -0.00154 03.12 06:03 0.73323 +0.00317 03.12 06:00 0.73006 +0.01284 03.12 05:50 0.71722 -0.00024 03.12 05:40 0.71746 +0.00301 03.12 05:30 0.71445 -0.01206 03.12 05:20 0.72651 -0.00678 03.12 05:10 0.73329 +0.0079 03.12 05:00 0.72539 -0.00892 03.12 04:50 0.73431 +0.00907 03.12 04:40 0.72524 +0.00836 03.12 04:30 0.71688 -0.02499 03.12 04:20 0.74187 -0.01894 03.12 04:10 0.76081 +0.0032 03.12 04:03 0.75761 -0.00232 03.12 04:00 0.75993 +0.00275 03.12 03:50 0.75718 -0.01481 03.12 03:40 0.77199 +0.02172 03.12 03:30 0.75027 +0.04202 03.12 03:20 0.70825 +0.03488 03.12 03:10 0.67337 +0.03493 03.12 03:00 0.63844 +0.00977 03.12 02:50 0.62867 +0.0136 03.12 02:40 0.61507 +0.00984 03.12 02:30 0.60523 +0.00022 03.12 02:20 0.60501 +0.00291 03.12 02:10 0.6021 +0.00387 03.12 02:03 0.59823 +0.00096 03.12 02:00 0.59727 +0.00382 03.12 01:50 0.59345 +0.00625 03.12 01:40 0.5872 -0.00203 03.12 01:30 0.58923 +0.00378 03.12 01:20 0.58545 -0.0032 03.12 01:10 0.58865 -0.00153 03.12 01:00 0.59018 -0.00095 03.12 00:50 0.59113 +0.00215 03.12 00:40 0.58898 +0.00519 03.12 00:30 0.58379 -0.0045 03.12 00:20 0.58829 +0.00737 03.12 00:10 0.58092 -0.00208 03.12 00:03 0.583 +0.00169 03.12 00:00 0.58131 +0.00094 02.12 23:50 0.58037 -0.00321 02.12 23:40 0.58358 +0.00515 02.12 23:30 0.57843 +0.00092 02.12 23:20 0.57751 +0.0067 02.12 23:10 0.57081 -0.00031 02.12 23:00 0.57112 -0.00029 02.12 22:50 0.57141 -0.00051 02.12 22:40 0.57192 +0.00149 02.12 22:30 0.57043 +0.00125 02.12 22:20 0.56918 -0.0026 02.12 22:10 0.57178 -0.00103 02.12 22:03 0.57281 -0.00018 02.12 22:00 0.57299 +0.00188 02.12 21:50 0.57111 +0.0013 02.12 21:40 0.56981 +0.00088 02.12 21:30 0.56893 -0.0013 02.12 21:20 0.57023 +0.00402 02.12 21:10 0.56621 +0.00787 02.12 21:00 0.55834 +0.00059 02.12 20:50 0.55775 -0.00433 02.12 20:40 0.56208 -0.00082 02.12 20:30 0.5629 -0.00293 02.12 20:20 0.56583 -0.00244 02.12 20:10 0.56827 +0.00086 02.12 20:03 0.56741 -0.00017 02.12 20:00 0.56758 +0.00083 02.12 19:50 0.56675 -0.00603 02.12 19:40 0.57278 -0.00086 02.12 19:30 0.57364 -0.00504 02.12 19:20 0.57868 +0.00165 02.12 19:10 0.57703 +0.00323 02.12 19:00 0.5738 -0.00208 02.12 18:50 0.57588 +0.00589 02.12 18:40 0.56999 +0.00265 02.12 18:30 0.56734 +0.00683 02.12 18:20 0.56051 +0.00048 02.12 18:10 0.56003 +8.0E-5 02.12 18:03 0.55995 +0.00091 02.12 18:00 0.55904 -0.00496 02.12 17:50 0.564 +0.00207 02.12 17:40 0.56193 +0.00608 02.12 17:30 0.55585 +0.00092 02.12 17:20 0.55493 -0.00374 02.12 17:10 0.55867 +0.00169 02.12 17:00 0.55698 +0.00146 02.12 16:50 0.55552 -0.00011 02.12 16:40 0.55563 -0.00084 02.12 16:30 0.55647 +0.00329 02.12 16:20 0.55318 +0.0054 02.12 16:10 0.54778 +0.00208 02.12 16:03 0.5457 +0.00027 02.12 16:00 0.54543 -0.00124 02.12 15:50 0.54667 -0.0056 02.12 15:40 0.55227 +5.0E-5 02.12 15:30 0.55222 +0.0065 02.12 15:20 0.54572 +0.00224 02.12 15:10 0.54348 -5.0E-5 02.12 15:00 0.54353 -0.00114 02.12 14:50 0.54467 +9.0E-5 02.12 14:40 0.54458 -0.00038 02.12 14:30 0.54496 +0.00413 02.12 14:20 0.54083 +0.00297 02.12 14:10 0.53786 +0.00094 02.12 14:03 0.53692 -0.00025 02.12 14:00 0.53717 -0.0036 02.12 13:50 0.54077 -0.00176 02.12 13:40 0.54253 -0.00452 02.12 13:30 0.54705 -0.00022 02.12 13:20 0.54727 -0.00099 02.12 13:10 0.54826 -0.00382 02.12 13:00 0.55208 +0.00731 02.12 12:50 0.54477 -0.00283 02.12 12:40 0.5476 -0.0008 02.12 12:30 0.5484 -0.00088 02.12 12:20 0.54928 +0.00445 02.12 12:10 0.54483 +0.0019 02.12 12:03 0.54293 -0.00231 02.12 12:00 0.54524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51586макс: 0.77199за неделю:
0.70382 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:30 0.70382 -0.00137 03.12 10:50 0.68999 -0.01079 03.12 09:50 0.70222 +0.00968 03.12 08:50 0.69427 -0.01531 03.12 07:50 0.70062 -0.00639 03.12 06:50 0.7177 +0.01284 03.12 05:50 0.71722 -0.00892 03.12 04:50 0.73431 +0.00275 03.12 03:50 0.75718 +0.00977 03.12 02:50 0.62867 +0.00382 03.12 01:50 0.59345 -0.00095 03.12 00:50 0.59113 +0.00094 02.12 23:50 0.58037 -0.00029 02.12 22:50 0.57141 +0.00188 02.12 21:50 0.57111 +0.00059 02.12 20:50 0.55775 +0.00083 02.12 19:50 0.56675 -0.00208 02.12 18:50 0.57588 -0.00496 02.12 17:50 0.564 +0.00146 02.12 16:50 0.55552 -0.00124 02.12 15:50 0.54667 -0.00114 02.12 14:50 0.54467 -0.0036 02.12 13:50 0.54077 +0.00731 02.12 12:50 0.54477 +0.00553 02.12 11:50 0.53971 +0.00018 02.12 10:50 0.56797 +0.00296 02.12 09:50 0.56944 +0.00448 02.12 08:50 0.5706 +0.00115 02.12 07:50 0.56806 -0.01423 02.12 06:50 0.58091 -0.00054 02.12 05:50 0.58423 +0.00431 02.12 04:50 0.58477 -0.00035 02.12 03:50 0.58825 -0.00049 02.12 02:50 0.59503 +0.00235 02.12 01:50 0.58715 -0.00028 02.12 00:50 0.58487 +0.00494 01.12 23:50 0.57765 -0.00077 01.12 22:50 0.58373 -0.00016 01.12 21:50 0.58435 +0.00141 01.12 20:50 0.58295 -0.0013 01.12 19:50 0.5847 -0.00019 01.12 18:50 0.58545 +0.00213 01.12 17:50 0.5886 -0.00573 01.12 16:50 0.58593 -5.0E-5 01.12 15:50 0.58857 -0.00133 01.12 14:50 0.58756 +0.00189 01.12 13:50 0.57187 +0.00113 01.12 12:50 0.57473 +0.00228 01.12 11:50 0.57551 -0.00104 01.12 10:50 0.57468 -0.00163 01.12 09:50 0.57421 -0.00135 01.12 08:50 0.56975 -0.00118 01.12 07:50 0.57387 -0.00098 01.12 06:50 0.57056 -0.00074 01.12 05:50 0.56539 -0.00544 01.12 04:50 0.57756 -0.00207 01.12 03:50 0.58287 -0.00083 01.12 02:50 0.59087 -0.00235 01.12 01:50 0.59224 +0.00043 01.12 00:50 0.59765 +0.00201 30.11 23:50 0.59685 -0.00074 30.11 22:50 0.59403 +0.0019 30.11 21:50 0.59356 +0.00125 30.11 20:50 0.58809 -0.00254 30.11 19:50 0.59073 +0.00263 30.11 18:50 0.5995 -0.00774 30.11 17:50 0.61469 +0.00294 30.11 16:50 0.58697 -0.00399 30.11 15:50 0.57834 -0.00205 30.11 14:50 0.57274 -0.00283 30.11 13:50 0.5657 +0.00017 30.11 12:50 0.57466 -0.00247 30.11 11:50 0.57995 +0.00465 30.11 10:50 0.58144 -0.00322 30.11 09:50 0.58383 +0.00205 30.11 08:50 0.57002 -0.00056 30.11 07:50 0.56974 +0.00018 30.11 06:50 0.56491 +0.00208 30.11 05:50 0.56255 -0.00052 30.11 04:50 0.56596 +0.0032 30.11 03:50 0.56367 +0.00013 30.11 02:50 0.57733 -0.00178 30.11 01:50 0.57625 -0.00057 30.11 00:50 0.57708 +0.00036 29.11 23:50 0.57383 +0.00254 29.11 22:50 0.56676 -0.0027 29.11 21:50 0.56913 -0.00203 29.11 20:50 0.56908 +0.00177 29.11 19:50 0.56701 +0.00142 29.11 18:50 0.57071 -0.00042 29.11 17:50 0.5745 -0.00216 29.11 16:50 0.57309 +0.00062 29.11 15:50 0.56498 -0.00162 29.11 14:50 0.56309 -0.00034 29.11 13:50 0.56478 +0.00024 29.11 12:50 0.56608 +0.00103 29.11 11:50 0.56006 -0.00115 29.11 10:50 0.55509 -0.00479 29.11 09:50 0.57274 -0.00128 29.11 08:50 0.57344 +0.0008 29.11 07:50 0.56991 -0.00256 29.11 06:50 0.58168 -0.00515 29.11 05:50 0.59426 +0.01276 29.11 04:50 0.59339 +0.0066 29.11 03:50 0.57584 +0.00074 29.11 02:50 0.54435 +0.00408 29.11 01:50 0.53887 -0.0005 29.11 00:50 0.53173 -0.00043 28.11 23:50 0.52873 -0.00293 28.11 22:50 0.53432 +0.00165 28.11 21:50 0.52845 -0.00064 28.11 20:50 0.52472 -0.00125 28.11 19:50 0.52072 -0.00084 28.11 18:50 0.51586 +0.00023 28.11 17:50 0.52215 +0.00059 28.11 16:50 0.52181 +0.00304 28.11 15:50 0.52 -0.00093 28.11 14:50 0.52772 -0.00233 28.11 13:50 0.52715 -0.00282 28.11 12:50 0.52865 +0.00101 28.11 11:50 0.52882 -0.00236 28.11 10:50 0.52773 -0.00043 28.11 09:50 0.53395 +0.00221 28.11 08:50 0.52789 -0.00059 28.11 07:50 0.53322 +0.00273 28.11 06:50 0.52655 -0.00421 28.11 05:50 0.531 +0.00163 28.11 04:50 0.53552 -0.00119 28.11 03:50 0.53424 +0.00026 28.11 02:50 0.54738 +0.00263 28.11 01:50 0.54837 -0.00125 28.11 00:50 0.55192 +0.0006 27.11 23:50 0.55138 +0.00032 27.11 22:50 0.54071 -0.00072 27.11 21:50 0.54028 -0.00204 27.11 20:50 0.54665 -0.01252 27.11 19:50 0.55651 +0.003 27.11 18:50 0.55241 +0.00117 27.11 17:50 0.54637 +0.00517 27.11 16:50 0.53752 -0.00173 27.11 15:50 0.5286 -0.00134 27.11 14:50 0.53928 +0.00282 27.11 12:50 0.5426 -0.00539 27.11 11:50 0.55319 +0.01104 27.11 10:50 0.53352 -0.00052 27.11 09:50 0.53282 -0.00516 27.11 08:50 0.52421 -0.0038 27.11 07:50 0.52544 +1.0E-5 27.11 06:50 0.51949 -0.00029 27.11 05:50 0.52497 +0.00018 27.11 04:50 0.52527 -0.00681 27.11 03:50 0.52309 +0.00255 27.11 02:50 0.54108 -0.00305 27.11 01:50 0.54299 +0.00264 27.11 00:50 0.54209 +0.00197 26.11 23:50 0.55108 +0.00207 26.11 22:50 0.53087 +0.00741 26.11 21:50 0.52936 +0.0036 26.11 20:50 0.53861 -0.0035 26.11 19:50 0.55254 -0.00491 26.11 18:50 0.55251 -0.00028 26.11 17:50 0.55907 -0.00355 26.11 16:50 0.54573 -0.00014 26.11 15:50 0.53788 +0.0108 26.11 14:50 0.53702 -0.00757 26.11 13:50 0.55751 +0.01355 26.11 12:50 0.54655 -0.00126 26.11 11:50 0.54989 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.19954макс: 0.77199за месяц:
Таблица изменений курса the sandbox : показать0.70382 Дата Курс +/- 02.12.2024 0.57706 -0.0033 01.12.2024 0.58036 -0.00287 30.11.2024 0.58323 +0.01186 29.11.2024 0.57137 +0.04144 28.11.2024 0.52993 -0.00844 27.11.2024 0.53837 -0.01865 26.11.2024 0.55702 -0.10503 25.11.2024 0.66205 +0.13402 24.11.2024 0.52803 +0.1624 23.11.2024 0.36563 +0.04718 22.11.2024 0.31845 +0.01723 21.11.2024 0.30122 +0.00226 20.11.2024 0.29896 -0.00863 19.11.2024 0.30759 -0.00957 18.11.2024 0.31716 +0.00162 17.11.2024 0.31554 +0.02579 16.11.2024 0.28975 +0.04025 15.11.2024 0.2495 +0.00035 14.11.2024 0.24915 -0.00329 13.11.2024 0.25244 -0.01318 12.11.2024 0.26562 +0.00601 11.11.2024 0.25961 +0.00876 10.11.2024 0.25085 +0.01952 09.11.2024 0.23133 +0.00518 08.11.2024 0.22615 +0.00159 07.11.2024 0.22456 +0.0043 06.11.2024 0.22026 +0.01845 05.11.2024 0.20181 +0.00227 04.11.2024 0.19954 -0.00181 03.11.2024 0.20135 -0.0088 02.11.2024 0.21015 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.19954макс: 0.77199за квартал:
Таблица изменений курса the sandbox : показать0.70382 Дата Курс +/- 02.12.2024 0.57706 -0.0033 01.12.2024 0.58036 -0.00287 30.11.2024 0.58323 +0.01186 29.11.2024 0.57137 +0.04144 28.11.2024 0.52993 -0.00844 27.11.2024 0.53837 -0.01865 26.11.2024 0.55702 -0.10503 25.11.2024 0.66205 +0.13402 24.11.2024 0.52803 +0.1624 23.11.2024 0.36563 +0.04718 22.11.2024 0.31845 +0.01723 21.11.2024 0.30122 +0.00226 20.11.2024 0.29896 -0.00863 19.11.2024 0.30759 -0.00957 18.11.2024 0.31716 +0.00162 17.11.2024 0.31554 +0.02579 16.11.2024 0.28975 +0.04025 15.11.2024 0.2495 +0.00035 14.11.2024 0.24915 -0.00329 13.11.2024 0.25244 -0.01318 12.11.2024 0.26562 +0.00601 11.11.2024 0.25961 +0.00876 10.11.2024 0.25085 +0.01952 09.11.2024 0.23133 +0.00518 08.11.2024 0.22615 +0.00159 07.11.2024 0.22456 +0.0043 06.11.2024 0.22026 +0.01845 05.11.2024 0.20181 +0.00227 04.11.2024 0.19954 -0.00181 03.11.2024 0.20135 -0.0088 02.11.2024 0.21015 -0.00121 01.11.2024 0.21136 -0.00342 31.10.2024 0.21478 -0.00739 30.10.2024 0.22217 -0.00051 29.10.2024 0.22268 +0.00768 28.10.2024 0.215 -0.00184 27.10.2024 0.21684 +0.00377 26.10.2024 0.21307 -0.01177 25.10.2024 0.22484 -0.00417 24.10.2024 0.22901 -0.00334 23.10.2024 0.23235 -0.00525 22.10.2024 0.2376 -0.00612 21.10.2024 0.24372 -0.00252 20.10.2024 0.24624 +0.00077 19.10.2024 0.24547 +0.0165 18.10.2024 0.22897 +0.0037 17.10.2024 0.22527 -0.00643 16.10.2024 0.2317 -0.00169 15.10.2024 0.23339 -0.00074 14.10.2024 0.23413 +0.00877 13.10.2024 0.22536 -0.00059 12.10.2024 0.22595 +0.00746 11.10.2024 0.21849 +0.0073 10.10.2024 0.21119 -0.00217 09.10.2024 0.21336 -0.00368 08.10.2024 0.21704 -0.00454 07.10.2024 0.22158 +0.00327 06.10.2024 0.21831 +0.0015 05.10.2024 0.21681 +0.00179 04.10.2024 0.21502 +0.00847 03.10.2024 0.20655 -0.00515 02.10.2024 0.2117 -0.01264 01.10.2024 0.22434 -0.0122 30.09.2024 0.23654 -0.00751 29.09.2024 0.24405 -0.00301 28.09.2024 0.24706 -0.00343 27.09.2024 0.25049 +0.00922 26.09.2024 0.24127 +0.00354 25.09.2024 0.23773 +0.00069 24.09.2024 0.23704 +0.00145 23.09.2024 0.23559 -0.00124 22.09.2024 0.23683 -0.0018 21.09.2024 0.23863 +0.00813 20.09.2024 0.2305 +0.0056 19.09.2024 0.2249 +0.01341 18.09.2024 0.21149 +0.00133 17.09.2024 0.21016 +0.00465 16.09.2024 0.20551 -0.0091 15.09.2024 0.21461 -0.0028 14.09.2024 0.21741 -0.00237 13.09.2024 0.21978 -0.00011 12.09.2024 0.21989 +0.00684 11.09.2024 0.21305 -0.00156 10.09.2024 0.21461 +0.00231 09.09.2024 0.2123 +0.0074 08.09.2024 0.2049 +0.00326 07.09.2024 0.20164 -0.00111 06.09.2024 0.20275 -0.00589 05.09.2024 0.20864 +0.00056 04.09.2024 0.20808 -0.00282 03.09.2024 0.2109