Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к швейцарскому франку

Обновлено: 15.08.2022 10:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.246 CHF, а общий объем торгов за 24 часа – 538 056 859 CHF. Рыночная капитализация составляет 1 687 104 086 CHF. За последние 24 часа курс The Sandbox относительно швейцарского франка снизился на -4.52%. Изменение за неделю составило -5.13%.

=
Калькулятор SAND - CHF / Обратный расчет: курс швейцарского франка к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно швейцарского франка, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.246
    макс: 1.3314
    за сутки:
      1.246

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    15.08 10:001.246-0.0079
    15.08 09:501.2539-0.0006
    15.08 09:401.2545-0.0027
    15.08 09:301.2572-0.0143
    15.08 09:201.2715-0.0107
    15.08 09:101.2822-0.0042
    15.08 09:001.2864-0.0006
    15.08 08:501.287+0.0018
    15.08 08:401.2852-0.0127
    15.08 08:301.2979-0.0004
    15.08 08:201.2983-0.0022
    15.08 08:101.3005+0.0061
    15.08 08:031.2944-0.0001
    15.08 08:001.2945-0.0011
    15.08 07:501.2956-0.0018
    15.08 07:401.2974+0.0022
    15.08 07:301.2952-0.0027
    15.08 07:201.2979+0.0026
    15.08 07:101.2953+0.0009
    15.08 07:001.2944+0.0012
    15.08 06:501.2932-0.0075
    15.08 06:401.3007+0.0008
    15.08 06:301.2999-0.0106
    15.08 06:201.3105+0.0059
    15.08 06:101.3046-0.0036
    15.08 06:031.3082-0.0002
    15.08 06:001.3084-0.0009
    15.08 05:501.3093-0.0066
    15.08 05:401.3159+0.005
    15.08 05:301.3109+0.0145
    15.08 05:201.2964+0.0082
    15.08 05:101.2882-0.0001
    15.08 05:001.2883+0.0046
    15.08 04:501.2837+0.0029
    15.08 04:401.2808+0.0064
    15.08 04:301.2744+0.0014
    15.08 04:201.273-0.005
    15.08 04:101.278-0.0019
    15.08 04:031.2799-0.0005
    15.08 04:001.2804-0.0029
    15.08 03:501.2833-0.0029
    15.08 03:401.2862+0.0173
    15.08 03:301.2689+0.0146
    15.08 03:201.2543-0.0058
    15.08 03:101.2601-0.0032
    15.08 03:001.2633-0.0014
    15.08 02:501.2647+0.0031
    15.08 02:401.2616+0.0007
    15.08 02:301.2609-0.0012
    15.08 02:201.2621-0.0009
    15.08 02:101.263+0.0047
    15.08 02:031.2583-0.0046
    15.08 02:001.2629+0.001
    15.08 01:501.2619+0.003
    15.08 01:401.2589+0.0024
    15.08 01:301.2565+0.0074
    15.08 01:201.2491-0.0009
    15.08 01:101.25-0.0074
    15.08 01:001.2574-0.0027
    15.08 00:501.2601-0.0006
    15.08 00:401.2607+0.0021
    15.08 00:301.2586+0.0027
    15.08 00:201.2559+0.0066
    15.08 00:101.2493-0.0005
    15.08 00:031.2498-0.0003
    15.08 00:001.2501-0.0019
    14.08 23:501.252+0.0021
    14.08 23:401.2499-0.01
    14.08 23:301.2599-0.001
    14.08 23:201.2609+0.0017
    14.08 23:101.2592-0.0027
    14.08 23:001.2619+0.0034
    14.08 22:501.2585-0.0006
    14.08 22:401.2591-0.0028
    14.08 22:301.2619-0.0028
    14.08 22:201.2647+0.0029
    14.08 22:101.2618+0.0001
    14.08 22:031.2617+0.0001
    14.08 22:001.2616+0.0014
    14.08 21:501.2602+0.0043
    14.08 21:401.2559+0.0022
    14.08 21:301.2537+0.0019
    14.08 21:201.2518+0.001
    14.08 21:101.2508-
    14.08 21:001.2508-0.0028
    14.08 20:501.2536+0.0004
    14.08 20:401.2532+0.0029
    14.08 20:301.2503-0.0018
    14.08 20:201.2521+0.0023
    14.08 20:101.2498-0.0055
    14.08 20:031.2553+0.0002
    14.08 20:001.2551-0.0184
    14.08 19:501.2735-0.0133
    14.08 19:401.2868-0.0037
    14.08 19:301.2905+0.0028
    14.08 19:201.2877-0.0025
    14.08 19:101.2902+0.0005
    14.08 19:001.2897+0.0056
    14.08 18:501.2841+0.0025
    14.08 18:401.2816+0.001
    14.08 18:301.2806+0.0045
    14.08 18:201.2761-0.0066
    14.08 18:101.2827+0.0028
    14.08 18:031.2799-
    14.08 18:001.2799-0.0018
    14.08 17:501.2817+0.0018
    14.08 17:401.2799-0.0005
    14.08 17:301.2804+0.0031
    14.08 17:201.2773+0.0016
    14.08 17:101.2757+0.0023
    14.08 17:001.2734-
    14.08 16:501.2734+0.0056
    14.08 16:401.2678-0.0101
    14.08 16:301.2779-0.0161
    14.08 16:201.294-0.0071
    14.08 16:101.3011-0.0032
    14.08 16:031.3043+0.0001
    14.08 16:001.3042+0.0026
    14.08 15:501.3016+0.0001
    14.08 15:401.3015+0.0004
    14.08 15:301.3011+0.0014
    14.08 15:201.2997-0.0074
    14.08 15:101.3071+0.0015
    14.08 15:001.3056+0.0052
    14.08 14:501.3004-0.0102
    14.08 14:401.3106-0.0008
    14.08 14:301.3114-0.0049
    14.08 14:201.3163+0.0019
    14.08 14:101.3144+0.0017
    14.08 14:031.3127+0.0003
    14.08 14:001.3124+0.0023
    14.08 13:501.3101-0.0058
    14.08 13:401.3159+0.0005
    14.08 13:301.3154-0.0022
    14.08 13:201.3176-0.0018
    14.08 13:101.3194-0.0034
    14.08 13:001.3228-0.0015
    14.08 12:501.3243-0.0039
    14.08 12:401.3282-0.0029
    14.08 12:301.3311-0.0003
    14.08 12:201.3314+0.0043
    14.08 12:101.3271+0.0147
    14.08 12:031.3124+0.0009
    14.08 12:001.3115+0.0092
    14.08 11:501.3023+0.0009
    14.08 11:401.3014+0.0003
    14.08 11:301.3011+0.0057
    14.08 11:201.2954-0.0006
    14.08 11:101.296-0.009
    14.08 11:001.305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2075
    макс: 1.3314
    за неделю:
      1.246

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    15.08 10:001.246-0.0079
    15.08 09:501.2539-0.0006
    15.08 08:501.287-0.0011
    15.08 07:501.2956+0.0012
    15.08 06:501.2932-0.0009
    15.08 05:501.3093+0.0046
    15.08 04:501.2837-0.0029
    15.08 03:501.2833-0.0014
    15.08 02:501.2647+0.001
    15.08 01:501.2619-0.0027
    15.08 00:501.2601-0.0019
    14.08 23:501.252+0.0034
    14.08 22:501.2585+0.0014
    14.08 21:501.2602-0.0028
    14.08 20:501.2536-0.0184
    14.08 19:501.2735+0.0056
    14.08 18:501.2841-0.0018
    14.08 17:501.2817-
    14.08 16:501.2734+0.0026
    14.08 15:501.3016+0.0052
    14.08 14:501.3004+0.0023
    14.08 13:501.3101-0.0015
    14.08 12:501.3243+0.0092
    14.08 11:501.3023-0.0034
    14.08 10:501.3084+0.001
    14.08 09:501.306+0.0192
    14.08 08:501.2947+0.0026
    14.08 07:501.2764+0.0002
    14.08 06:501.278-
    14.08 05:501.2763+0.0038
    14.08 04:501.2629-0.0032
    14.08 03:501.2678+0.0007
    14.08 02:501.2456-0.0047
    14.08 01:501.2505-0.0012
    14.08 00:501.2574+0.0022
    13.08 23:501.2572-0.0012
    13.08 22:501.256+0.0007
    13.08 21:501.2553+0.0007
    13.08 20:501.2637-0.0009
    13.08 19:501.2603+0.0009
    13.08 18:501.259+0.0044
    13.08 17:501.2593-0.005
    13.08 16:501.2615+0.0038
    13.08 15:501.2518+0.0054
    13.08 14:501.2515-0.0012
    13.08 13:501.2648+0.0045
    13.08 12:501.2626-0.0068
    13.08 11:501.2682-0.0061
    13.08 10:501.2778-0.0044
    13.08 09:501.2998+0.0019
    13.08 08:501.264+0.001
    13.08 07:501.2594-0.0033
    13.08 06:501.2654+0.0001
    13.08 05:501.2656-0.0009
    13.08 04:501.2623-0.0039
    13.08 03:501.2569+0.0055
    13.08 02:501.2491+0.0011
    13.08 01:501.2388+0.0012
    13.08 00:501.2361+0.0036
    12.08 23:501.2386-0.0002
    12.08 22:501.2428+0.0004
    12.08 21:501.24+0.002
    12.08 20:501.2342-0.0026
    12.08 19:501.2356+0.001
    12.08 18:501.2377+0.004
    12.08 17:501.2276-0.0048
    12.08 16:501.2363-0.0004
    12.08 15:501.2303+0.0008
    12.08 14:501.2198-0.0043
    12.08 13:501.2318+0.0062
    12.08 12:501.2441-0.0031
    12.08 11:501.2443+0.0054
    12.08 10:501.2347+0.0025
    12.08 09:501.2319-0.0028
    12.08 08:501.2399-0.0046
    12.08 07:501.2436+0.0013
    12.08 06:501.2452+0.0055
    12.08 05:501.2424-0.0005
    12.08 04:501.2403+0.0013
    12.08 03:501.2389+0.0021
    12.08 02:501.2456-0.0063
    12.08 01:501.2532+0.0014
    12.08 00:501.2488-0.0003
    11.08 23:501.2521+0.0001
    11.08 22:501.251-0.0012
    11.08 21:501.25-0.0043
    11.08 20:501.2571+0.0029
    11.08 19:501.2502-0.0044
    11.08 18:501.2498+0.0089
    11.08 17:501.245+0.0018
    11.08 16:501.263-0.0012
    11.08 15:501.2699-0.0012
    11.08 14:501.2618+0.0032
    11.08 13:501.2542+0.0014
    11.08 12:501.2595+0.001
    11.08 11:501.2607-0.003
    11.08 10:501.2578-0.0047
    11.08 09:501.2739-0.0064
    11.08 08:501.2826+0.0012
    11.08 07:501.2773-0.0003
    11.08 06:501.2755+0.0031
    11.08 05:501.2781+0.006
    11.08 04:501.2824+0.0037
    11.08 03:501.2767+0.0034
    11.08 02:501.2636-0.0025
    11.08 01:501.2603+0.0018
    11.08 00:501.2565+0.0013
    10.08 23:501.2567-0.002
    10.08 22:501.2499-0.001
    10.08 21:501.2466+0.0009
    10.08 20:501.2606+0.0011
    10.08 19:501.2534-0.0001
    10.08 18:501.2582+0.0004
    10.08 17:501.2573-0.0029
    10.08 16:501.2591+0.0006
    10.08 15:501.2535-0.0021
    10.08 14:501.2217-0.0023
    10.08 13:501.2186-0.0013
    10.08 12:501.2202+0.0035
    10.08 11:501.2205-0.0036
    10.08 10:501.2182-0.0001
    10.08 09:501.2149+0.0005
    10.08 08:501.2177-0.0017
    10.08 07:501.2171-0.0017
    10.08 06:501.2123+0.0055
    10.08 05:501.2076-0.0005
    10.08 04:501.2183-0.0002
    10.08 03:501.2075-0.0009
    10.08 02:501.2349+0.0025
    10.08 01:501.2302+0.003
    10.08 00:501.2339+0.0009
    09.08 23:501.2287-0.0017
    09.08 22:501.2242+0.0034
    09.08 21:501.2253+0.0012
    09.08 20:501.2262+0.0017
    09.08 19:501.2282-0.0015
    09.08 18:501.2294+0.0043
    09.08 17:501.2202-0.0072
    09.08 16:501.2555-0.0036
    09.08 15:501.258-0.0017
    09.08 14:501.2521+0.0018
    09.08 13:501.2493-0.0015
    09.08 12:501.2674-0.0091
    09.08 11:501.2928-0.002
    09.08 10:501.2995-0.0043
    09.08 09:501.3037-0.0022
    09.08 08:501.3152+0.0077
    09.08 07:501.3059+0.0004
    09.08 06:501.3019-0.0007
    09.08 05:501.2947-0.002
    09.08 04:501.2843-0.0016
    09.08 03:501.3001-0.0023
    09.08 02:501.2889+0.003
    09.08 01:501.2798-0.0015
    09.08 00:501.2959+0.0024
    08.08 23:501.3023-0.0036
    08.08 22:501.2937-0.0006
    08.08 21:501.2896+0.0012
    08.08 20:501.2886-0.0004
    08.08 19:501.2847+0.0023
    08.08 18:501.2881-0.0047
    08.08 17:501.3112-0.0015
    08.08 16:501.3167+0.0027
    08.08 15:501.3207-0.0015
    08.08 14:501.3256+0.0009
    08.08 13:501.3223+0.0019
    08.08 12:501.3232+0.0066
    08.08 11:501.3156-0.0056
    08.08 10:501.3134
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.1254
    макс: 1.3621
    за месяц:
    1.246  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    14.08.20221.281+0.019
    13.08.20221.262+0.0208
    12.08.20221.2412-0.0167
    11.08.20221.2579+0.0283
    10.08.20221.2296-0.0272
    09.08.20221.2568-0.0375
    08.08.20221.2943+0.025
    07.08.20221.2693-0.0203
    06.08.20221.2896+0.0143
    05.08.20221.2753+0.0441
    04.08.20221.2312-0.0069
    03.08.20221.2381+0.0207
    02.08.20221.2174-0.0275
    01.08.20221.2449-0.0394
    31.07.20221.2843-0.0075
    30.07.20221.2918+0.0068
    29.07.20221.285+0.0203
    28.07.20221.2647+0.0883
    27.07.20221.1764+0.051
    26.07.20221.1254-0.0928
    25.07.20221.2182-0.0766
    24.07.20221.2948+0.006
    23.07.20221.2888-0.0389
    22.07.20221.3277+0.0164
    21.07.20221.3113-0.0493
    20.07.20221.3606-0.0015
    19.07.20221.3621+0.0975
    18.07.20221.2646+0.0757
    17.07.20221.1889-0.0104
    16.07.20221.1993+0.026
    15.07.20221.1733
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.0846
    макс: 1.3621
    за квартал:
    1.246  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    14.08.20221.281+0.019
    13.08.20221.262+0.0208
    12.08.20221.2412-0.0167
    11.08.20221.2579+0.0283
    10.08.20221.2296-0.0272
    09.08.20221.2568-0.0375
    08.08.20221.2943+0.025
    07.08.20221.2693-0.0203
    06.08.20221.2896+0.0143
    05.08.20221.2753+0.0441
    04.08.20221.2312-0.0069
    03.08.20221.2381+0.0207
    02.08.20221.2174-0.0275
    01.08.20221.2449-0.0394
    31.07.20221.2843-0.0075
    30.07.20221.2918+0.0068
    29.07.20221.285+0.0203
    28.07.20221.2647+0.0883
    27.07.20221.1764+0.051
    26.07.20221.1254-0.0928
    25.07.20221.2182-0.0766
    24.07.20221.2948+0.006
    23.07.20221.2888-0.0389
    22.07.20221.3277+0.0164
    21.07.20221.3113-0.0493
    20.07.20221.3606-0.0015
    19.07.20221.3621+0.0975
    18.07.20221.2646+0.0757
    17.07.20221.1889-0.0104
    16.07.20221.1993+0.026
    15.07.20221.1733+0.0279
    14.07.20221.1454+0.0541
    13.07.20221.0913-0.0041
    12.07.20221.0954-0.006
    11.07.20221.1014-0.0441
    10.07.20221.1455-0.0568
    09.07.20221.2023-0.0113
    08.07.20221.2136-0.0267
    07.07.20221.2403+0.0359
    06.07.20221.2044+0.0718
    05.07.20221.1326+0.048
    04.07.20221.0846

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот