Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к швейцарскому франку

Обновлено: 29.11.2021 02:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 6.869 CHF, а общий объем торгов за 24 часа – 5 669 693 162 CHF. Рыночная капитализация составляет 6 128 803 749 CHF. За последние 24 часа курс The Sandbox относительно швейцарского франка вырос на +13.36%. Изменение за неделю составило +78.16%.

=
Калькулятор SAND - CHF / Обратный расчет: курс швейцарского франка к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно швейцарского франка, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3671
    макс: 6.914
    за сутки:
    6.869  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:406.869-0.045
    29.11 02:306.914+0.0832
    29.11 02:206.8308+0.0037
    29.11 02:106.8271+0.0424
    29.11 02:036.7847+0.0503
    29.11 02:006.7344-0.0302
    29.11 01:506.7646-0.0255
    29.11 01:406.7901-0.0423
    29.11 01:306.8324+0.1672
    29.11 01:206.6652+0.1894
    29.11 01:106.4758-0.0037
    29.11 01:006.4795-0.0409
    29.11 00:506.5204+0.0299
    29.11 00:406.4905-0.0416
    29.11 00:306.5321-0.0035
    29.11 00:206.5356+0.0632
    29.11 00:106.4724+0.007
    29.11 00:036.4654+0.0372
    29.11 00:006.4282-0.0141
    28.11 23:506.4423-0.0185
    28.11 23:406.4608+0.1031
    28.11 23:306.3577-0.0629
    28.11 23:206.4206-0.0128
    28.11 23:106.4334-0.0571
    28.11 23:006.4905+0.0231
    28.11 22:506.4674-0.0226
    28.11 22:406.49+0.0758
    28.11 22:306.4142-0.0586
    28.11 22:206.4728-0.0056
    28.11 22:106.4784+0.1089
    28.11 22:036.3695+0.0121
    28.11 22:006.3574+0.0096
    28.11 21:506.3478+0.1438
    28.11 21:406.204+0.04
    28.11 21:306.164-0.0705
    28.11 21:206.2345-0.0253
    28.11 21:106.2598+0.038
    28.11 21:006.2218+0.0746
    28.11 20:506.1472-0.04
    28.11 20:406.1872-0.09
    28.11 20:306.2772-0.0962
    28.11 20:206.3734-0.0578
    28.11 20:106.4312+0.0602
    28.11 20:036.371-0.0317
    28.11 20:006.4027-0.0126
    28.11 19:506.4153-0.0236
    28.11 19:406.4389+0.0422
    28.11 19:306.3967-0.0899
    28.11 19:206.4866-0.0798
    28.11 19:106.5664-0.0012
    28.11 19:006.5676-0.0076
    28.11 18:506.5752-0.0167
    28.11 18:406.5919+0.0499
    28.11 18:306.542-0.0623
    28.11 18:206.6043+0.0925
    28.11 18:106.5118+0.0029
    28.11 18:036.5089+0.0654
    28.11 18:006.4435+0.0081
    28.11 17:506.4354-0.054
    28.11 17:406.4894+0.0124
    28.11 17:306.477+0.0811
    28.11 17:206.3959-0.0897
    28.11 17:106.4856-0.1237
    28.11 17:006.6093+0.0826
    28.11 16:506.5267-0.1049
    28.11 16:406.6316-0.012
    28.11 16:306.6436+0.0286
    28.11 16:206.615+0.0853
    28.11 16:106.5297+0.0846
    28.11 16:036.4451-0.0558
    28.11 16:006.5009-0.1139
    28.11 15:506.6148-0.033
    28.11 15:406.6478+0.0707
    28.11 15:306.5771+0.226
    28.11 15:206.3511-0.0936
    28.11 15:106.4447+0.1667
    28.11 15:006.278+0.1532
    28.11 14:506.1248+0.1617
    28.11 14:405.9631+0.0269
    28.11 14:305.9362+0.0348
    28.11 14:205.9014-0.0353
    28.11 14:105.9367-0.0113
    28.11 14:035.948-0.0062
    28.11 14:005.9542-0.0183
    28.11 13:505.9725+0.0789
    28.11 13:405.8936+0.0085
    28.11 13:305.8851+0.1088
    28.11 13:205.7763+0.0141
    28.11 13:105.7622-0.0096
    28.11 13:005.7718+0.0277
    28.11 12:505.7441+0.0255
    28.11 12:405.7186+0.0492
    28.11 12:305.6694+0.0024
    28.11 12:205.667+0.0065
    28.11 12:105.6605-0.0453
    28.11 12:035.7058-0.0135
    28.11 12:005.7193+0.0452
    28.11 11:505.6741-0.0325
    28.11 11:405.7066-0.0366
    28.11 11:305.7432-0.0995
    28.11 11:205.8427+0.0263
    28.11 11:105.8164-0.0355
    28.11 11:005.8519-0.1008
    28.11 10:505.9527-0.0357
    28.11 10:405.9884+0.1618
    28.11 10:305.8266+0.156
    28.11 10:205.6706+0.0441
    28.11 10:105.6265+0.0176
    28.11 10:035.6089-0.0092
    28.11 10:005.6181-0.0103
    28.11 09:505.6284+0.0424
    28.11 09:405.586-0.0002
    28.11 09:305.5862+0.0221
    28.11 09:205.5641+0.0156
    28.11 09:105.5485-0.0198
    28.11 09:005.5683-0.0234
    28.11 08:505.5917+0.0726
    28.11 08:405.5191-0.014
    28.11 08:305.5331+0.0194
    28.11 08:205.5137+0.0572
    28.11 08:105.4565+0.0279
    28.11 08:035.4286+0.0615
    28.11 08:005.3671-0.0314
    28.11 07:505.3985-0.0533
    28.11 07:405.4518+0.0047
    28.11 07:305.4471+0.0661
    28.11 07:205.381-0.0821
    28.11 07:105.4631+0.0104
    28.11 07:005.4527+0.0147
    28.11 06:505.438+0.0138
    28.11 06:405.4242-0.0284
    28.11 06:305.4526-0.0399
    28.11 06:205.4925+0.0069
    28.11 06:105.4856-0.0254
    28.11 06:035.511-0.0033
    28.11 06:005.5143+0.0476
    28.11 05:505.4667+0.0671
    28.11 05:405.3996-0.138
    28.11 05:305.5376-0.0977
    28.11 05:205.6353-0.0021
    28.11 05:105.6374+0.0587
    28.11 05:005.5787-0.0301
    28.11 04:505.6088-0.0012
    28.11 04:405.61-0.0854
    28.11 04:305.6954-0.0469
    28.11 04:205.7423-0.0794
    28.11 04:105.8217-0.0119
    28.11 04:035.8336+0.0408
    28.11 04:005.7928-0.0175
    28.11 03:505.8103+0.0011
    28.11 03:405.8092-0.0958
    28.11 03:305.905-0.0081
    28.11 03:205.9131-0.0706
    28.11 03:105.9837-0.0758
    28.11 03:006.0595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5743
    макс: 7.7202
    за неделю:
    6.869  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:406.869-0.0302
    29.11 01:506.7646-0.0409
    29.11 00:506.5204-0.0141
    28.11 23:506.4423+0.0231
    28.11 22:506.4674+0.0096
    28.11 21:506.3478+0.0746
    28.11 20:506.1472-0.0126
    28.11 19:506.4153-0.0076
    28.11 18:506.5752+0.0081
    28.11 17:506.4354+0.0826
    28.11 16:506.5267-0.1139
    28.11 15:506.6148+0.1532
    28.11 14:506.1248-0.0183
    28.11 13:505.9725+0.0277
    28.11 12:505.7441+0.0452
    28.11 11:505.6741-0.1008
    28.11 10:505.9527-0.0103
    28.11 09:505.6284-0.0234
    28.11 08:505.5917-0.0314
    28.11 07:505.3985+0.0147
    28.11 06:505.438+0.0476
    28.11 05:505.4667-0.0301
    28.11 04:505.6088-0.0175
    28.11 03:505.8103+0.0689
    28.11 02:505.9906+0.0588
    28.11 01:505.9829+0.0216
    28.11 00:505.9368-0.0253
    27.11 23:505.9633-0.0162
    27.11 22:506.1182+0.0207
    27.11 21:505.9812+0.0164
    27.11 20:505.9498-0.0758
    27.11 19:506.0672+0.0185
    27.11 18:506.145+0.047
    27.11 17:505.9978-0.053
    27.11 16:506.0698-0.0278
    27.11 15:505.9403+0.0386
    27.11 14:505.9307-0.0519
    27.11 13:506.0933-0.0204
    27.11 12:506.0596+0.0063
    27.11 11:506.1853+0.0245
    27.11 10:505.8385-0.0802
    27.11 09:505.9136-0.0675
    27.11 08:506.0359-0.0075
    27.11 07:506.1819-0.0399
    27.11 06:506.2647-0.0387
    27.11 05:506.3213+0.0341
    27.11 04:506.2822-0.1227
    27.11 03:506.5168-0.0036
    27.11 02:506.3989-0.073
    27.11 01:506.5516-0.0678
    27.11 00:506.6105+0.0508
    26.11 23:506.6778-0.0328
    26.11 22:506.7002-0.0316
    26.11 21:506.6544-0.0365
    26.11 20:506.8049-0.0479
    26.11 19:506.6432-0.039
    26.11 18:506.3926+0.0169
    26.11 17:506.4785+0.007
    26.11 16:506.6088+0.2315
    26.11 15:506.3133-0.1448
    26.11 14:506.3223-0.049
    26.11 13:506.5023-0.0348
    26.11 12:506.6539+0.1896
    26.11 11:506.1633-0.0342
    26.11 10:506.4546+0.064
    26.11 09:506.4911-0.0273
    26.11 08:506.6794+0.157
    26.11 07:506.7064-0.0807
    26.11 06:506.7411-0.1468
    26.11 05:506.7604+0.037
    26.11 04:506.8652+0.0877
    26.11 03:507.152-0.0771
    26.11 02:506.7941-0.0489
    26.11 01:506.744-0.0691
    26.11 00:506.9275+0.0146
    25.11 23:506.6954-0.0916
    25.11 22:506.6847+0.0155
    25.11 21:506.5201+0.0758
    25.11 20:506.4051-0.067
    25.11 19:506.5508-0.022
    25.11 18:506.8455-0.0823
    25.11 17:506.8071+0.0151
    25.11 16:506.8981-0.0125
    25.11 15:506.7373-0.0595
    25.11 14:507.1295+0.0429
    25.11 13:506.9707-0.0819
    25.11 12:507.6449+0.1021
    25.11 11:507.6053-0.005
    25.11 10:507.7202+0.1395
    25.11 09:507.7044+0.0411
    25.11 08:507.5537+0.0409
    25.11 07:507.0995+0.0653
    25.11 06:506.6816+0.0282
    25.11 05:506.7062+0.0489
    25.11 04:506.8478-0.1854
    25.11 03:506.6103+0.0309
    25.11 02:506.9079+0.0333
    25.11 01:507.1895-0.062
    25.11 00:506.9689-0.0995
    24.11 23:506.9449+0.0556
    24.11 22:506.8799-0.0269
    24.11 21:507.4-0.073
    24.11 20:507.1339+0.1126
    24.11 19:507.0764-0.0929
    24.11 18:506.6172+0.1089
    24.11 17:506.4213-0.0614
    24.11 16:506.2603+0.033
    24.11 15:506.2936+0.0043
    24.11 14:506.4709+0.0211
    24.11 13:506.3912-0.0151
    24.11 12:506.7075-0.0248
    24.11 11:506.483-0.0285
    24.11 10:506.4631-0.0716
    24.11 09:506.3748-0.0052
    24.11 08:506.1483+0.0791
    24.11 07:505.8405-0.0004
    24.11 06:505.8409+0.1472
    24.11 05:505.7702+0.1841
    24.11 04:505.4158-0.01
    24.11 03:505.1796+0.0249
    24.11 02:504.9828-0.0211
    24.11 01:505.0158+0.0257
    24.11 00:505.0256+0.0159
    23.11 23:505.0633-0.0868
    23.11 22:505.2455-0.0767
    23.11 21:505.2251+0.0347
    23.11 20:504.9916+0.0226
    23.11 19:504.8454+0.0503
    23.11 18:504.9216-0.0538
    23.11 17:505.0632+0.0067
    23.11 16:505.0661-0.0492
    23.11 15:505.0901-0.0392
    23.11 14:505.2716-0.0096
    23.11 13:505.2317+0.0606
    23.11 12:505.0094+0.0407
    23.11 11:504.9164-0.0215
    23.11 10:505.0665+0.0136
    23.11 09:504.9408+0.0379
    23.11 08:504.814+0.0331
    23.11 07:504.7275+0.008
    23.11 06:504.6013-0.0138
    23.11 05:504.6776+0.0099
    23.11 04:504.6461+0.0001
    23.11 03:504.5918-0.0001
    23.11 02:504.6223+0.0242
    23.11 01:504.3589-0.0135
    23.11 00:504.3046+0.0788
    22.11 23:504.3129-0.0408
    22.11 22:504.2462-0.0751
    22.11 21:504.087-0.0183
    22.11 20:504.1525-0.0048
    22.11 19:504.1713+0.0176
    22.11 18:504.0032+0.0635
    22.11 17:503.7696-0.018
    22.11 16:503.8012+0.001
    22.11 15:503.7583-0.0406
    22.11 14:503.7171+0.0117
    22.11 13:503.6393-0.0531
    22.11 12:503.6542-0.0117
    22.11 11:503.7209-0.0136
    22.11 10:503.6947+0.0532
    22.11 09:503.6744+0.0629
    22.11 08:503.5743-0.0282
    22.11 07:503.6184-0.0247
    22.11 06:503.6259+0.0159
    22.11 05:503.6398-0.0066
    22.11 04:503.7673-0.0622
    22.11 03:503.8555
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.20216.0492-0.516
    26.11.20216.5652-0.3843
    25.11.20216.9495+0.4162
    24.11.20216.5333+1.5616
    23.11.20214.9717+1.0365
    22.11.20213.9352+0.141
    21.11.20213.7942-0.0925
    20.11.20213.8867-0.0575
    19.11.20213.9442+0.1493
    18.11.20213.7949+3.7949
    17.11.20210+3.7949
    16.11.20212.6596+2.6596
    15.11.20210+2.6596
    14.11.20210+2.6596
    13.11.20210+2.6596
    12.11.20212.4087+0.2199
    11.11.20212.1888-0.0469
    10.11.20212.2357-0.0082
    09.11.20212.2439-0.0748
    08.11.20212.3187-0.096
    07.11.20212.4147-0.0341
    06.11.20212.4488+0.0522
    05.11.20212.3966-0.2343
    04.11.20212.6309-0.1186
    03.11.20212.7495+0.1913
    02.11.20212.5582+0.7921
    01.11.20211.7661+0.1658
    31.10.20211.6003+0.3298
    30.10.20211.2705+0.30186
    29.10.20210.96864+0.17676
    28.10.20210.79188
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.20216.0492-0.516
    26.11.20216.5652-0.3843
    25.11.20216.9495+0.4162
    24.11.20216.5333+1.5616
    23.11.20214.9717+1.0365
    22.11.20213.9352+0.141
    21.11.20213.7942-0.0925
    20.11.20213.8867-0.0575
    19.11.20213.9442+0.1493
    18.11.20213.7949+3.7949
    17.11.20210+3.7949
    16.11.20212.6596+2.6596
    15.11.20210+2.6596
    14.11.20210+2.6596
    13.11.20210+2.6596
    12.11.20212.4087+0.2199
    11.11.20212.1888-0.0469
    10.11.20212.2357-0.0082
    09.11.20212.2439-0.0748
    08.11.20212.3187-0.096
    07.11.20212.4147-0.0341
    06.11.20212.4488+0.0522
    05.11.20212.3966-0.2343
    04.11.20212.6309-0.1186
    03.11.20212.7495+0.1913
    02.11.20212.5582+0.7921
    01.11.20211.7661+0.1658
    31.10.20211.6003+0.3298
    30.10.20211.2705+0.30186
    29.10.20210.96864+0.17676
    28.10.20210.79188+0.06069
    27.10.20210.73119-0.03903
    26.10.20210.77022+0.04041
    25.10.20210.72981+0.01764
    24.10.20210.71217+0.01951
    23.10.20210.69266-0.0063
    22.10.20210.69896-0.00764
    21.10.20210.7066+0.01327
    20.10.20210.69333+0.01699
    19.10.20210.67634-0.00325
    18.10.20210.67959-0.00477
    17.10.20210.68436-0.00139
    16.10.20210.68575-0.00253
    15.10.20210.68828-0.0112
    14.10.20210.69948+0.02608
    13.10.20210.6734+0.01158
    12.10.20210.66182-0.03374
    11.10.20210.69556-0.0252
    10.10.20210.72076-0.00983
    09.10.20210.73059+0.00013
    08.10.20210.73046-0.00443
    07.10.20210.73489-0.00063
    06.10.20210.73552-0.01041
    05.10.20210.74593-0.02134
    04.10.20210.76727+0.02662
    03.10.20210.74065+0.00063
    02.10.20210.74002+0.06131
    01.10.20210.67871+0.07608
    30.09.20210.60263+0.0322
    29.09.20210.57043-0.00048
    28.09.20210.57091-0.03443
    27.09.20210.60534-0.00526
    26.09.20210.6106-0.01211
    25.09.20210.62271-0.0134
    24.09.20210.63611-0.03602
    23.09.20210.67213+0.06484
    22.09.20210.60729+0.01533
    21.09.20210.59196-0.03152
    20.09.20210.62348-0.08289
    19.09.20210.70637-0.01807
    18.09.20210.72444-0.00531
    17.09.20210.72975-0.01331
    16.09.20210.74306+0.02113
    15.09.20210.72193+0.01327
    14.09.20210.70866+0.0153
    13.09.20210.69336-0.05315
    12.09.20210.74651+0.02091
    11.09.20210.7256-0.01383
    10.09.20210.73943-0.02126
    09.09.20210.76069+0.04404
    08.09.20210.71665-0.05194
    07.09.20210.76859-0.11304
    06.09.20210.88163-0.00884
    05.09.20210.89047-0.03315
    04.09.20210.92362+0.02014
    03.09.20210.90348-0.01529
    02.09.20210.91877-0.01785
    01.09.20210.93662+0.06916
    31.08.20210.86746-0.11801
    30.08.20210.98547+0.98547
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот