Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к THORChain
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс швейцарского франка к THORChain
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32785макс: 0.34436за сутки:
0.33989 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:10 0.33989 +0.00046 08.09 02:03 0.33943 +0.00023 08.09 02:00 0.3392 +0.00014 08.09 01:50 0.33906 +0.00067 08.09 01:40 0.33839 +0.00081 08.09 01:30 0.33758 -0.00037 08.09 01:20 0.33795 +0.00059 08.09 01:10 0.33736 +0.00022 08.09 01:00 0.33714 +0.00073 08.09 00:50 0.33641 -0.00016 08.09 00:40 0.33657 +0.00099 08.09 00:30 0.33558 -0.00029 08.09 00:20 0.33587 +0.00025 08.09 00:10 0.33562 +0.00028 08.09 00:03 0.33534 +0.00032 08.09 00:00 0.33502 +0.00077 07.09 23:50 0.33425 -4.0E-5 07.09 23:40 0.33429 +0.00053 07.09 23:30 0.33376 -0.0001 07.09 23:20 0.33386 +0.00046 07.09 23:10 0.3334 +0.00094 07.09 23:00 0.33246 -0.00061 07.09 22:50 0.33307 -0.00072 07.09 22:40 0.33379 -6.0E-5 07.09 22:30 0.33385 -0.00093 07.09 22:20 0.33478 -7.0E-5 07.09 22:10 0.33485 +0.0002 07.09 22:03 0.33465 -0.00012 07.09 22:00 0.33477 +0.00079 07.09 21:50 0.33398 -0.00115 07.09 21:40 0.33513 +0.00051 07.09 21:30 0.33462 -0.00046 07.09 21:20 0.33508 +0.00016 07.09 21:10 0.33492 -0.00023 07.09 21:00 0.33515 +0.00162 07.09 20:50 0.33353 +0.00035 07.09 20:40 0.33318 +0.00041 07.09 20:30 0.33277 -3.0E-5 07.09 20:20 0.3328 +0.00078 07.09 20:10 0.33202 -0.0007 07.09 20:03 0.33272 +0.00036 07.09 20:00 0.33236 +0.00027 07.09 19:50 0.33209 -0.00012 07.09 19:40 0.33221 +0.00155 07.09 19:30 0.33066 -0.00019 07.09 19:20 0.33085 +0.00124 07.09 19:10 0.32961 +0.00029 07.09 19:00 0.32932 +0.00068 07.09 18:50 0.32864 +0.00054 07.09 18:40 0.3281 +0.00025 07.09 18:30 0.32785 -0.0016 07.09 18:20 0.32945 -2.0E-5 07.09 18:10 0.32947 -0.00127 07.09 18:03 0.33074 -0.00031 07.09 18:00 0.33105 -0.00064 07.09 17:50 0.33169 +0.00048 07.09 17:40 0.33121 +0.00027 07.09 17:30 0.33094 -0.00115 07.09 17:20 0.33209 -0.00053 07.09 17:10 0.33262 +0.00012 07.09 17:00 0.3325 -4.0E-5 07.09 16:50 0.33254 +0.00112 07.09 16:40 0.33142 -0.00059 07.09 16:30 0.33201 +0.00034 07.09 16:20 0.33167 -0.00066 07.09 16:10 0.33233 +0.00014 07.09 16:03 0.33219 +0.00031 07.09 16:00 0.33188 -0.00106 07.09 15:50 0.33294 +0.00023 07.09 15:40 0.33271 +0.00036 07.09 15:30 0.33235 -0.00019 07.09 15:20 0.33254 -7.0E-5 07.09 15:10 0.33261 -0.00013 07.09 15:00 0.33274 +0.00017 07.09 14:50 0.33257 +0.00042 07.09 14:40 0.33215 -0.00029 07.09 14:30 0.33244 -0.00011 07.09 14:20 0.33255 -0.00046 07.09 14:10 0.33301 +0.00012 07.09 14:03 0.33289 +0.00013 07.09 14:00 0.33276 -0.00025 07.09 13:50 0.33301 -0.00033 07.09 13:40 0.33334 +0.00024 07.09 13:30 0.3331 +0.00011 07.09 13:20 0.33299 -0.0002 07.09 13:10 0.33319 -0.00037 07.09 13:00 0.33356 +3.0E-5 07.09 12:50 0.33353 -7.0E-5 07.09 12:40 0.3336 +0.00023 07.09 12:30 0.33337 +0.00059 07.09 12:20 0.33278 +0.00057 07.09 12:10 0.33221 +0.00027 07.09 12:03 0.33194 -0.00041 07.09 12:00 0.33235 +0.00042 07.09 11:50 0.33193 +0.00016 07.09 11:40 0.33177 +0.00027 07.09 11:30 0.3315 -0.00041 07.09 11:20 0.33191 -0.00052 07.09 11:10 0.33243 +0.00033 07.09 11:00 0.3321 -0.00013 07.09 10:50 0.33223 -0.0003 07.09 10:40 0.33253 -6.0E-5 07.09 10:30 0.33259 -0.00036 07.09 10:20 0.33295 -0.00016 07.09 10:10 0.33311 +0.00019 07.09 10:03 0.33292 -0.00014 07.09 10:00 0.33306 -0.00092 07.09 09:50 0.33398 -0.00133 07.09 09:40 0.33531 +0.00039 07.09 09:30 0.33492 +6.0E-5 07.09 09:20 0.33486 -5.0E-5 07.09 09:10 0.33491 -3.0E-5 07.09 09:00 0.33494 -5.0E-5 07.09 08:50 0.33499 -1.0E-5 07.09 08:40 0.335 -0.00036 07.09 08:30 0.33536 +0.00108 07.09 08:20 0.33428 -0.00127 07.09 08:10 0.33555 -0.00118 07.09 08:03 0.33673 -0.00062 07.09 08:00 0.33735 -0.00073 07.09 07:50 0.33808 -0.00066 07.09 07:40 0.33874 -0.00032 07.09 07:30 0.33906 +3.0E-5 07.09 07:20 0.33903 -0.00058 07.09 07:10 0.33961 -0.00053 07.09 07:00 0.34014 +3.0E-5 07.09 06:50 0.34011 +0.00031 07.09 06:40 0.3398 +0.00043 07.09 06:30 0.33937 +6.0E-5 07.09 06:20 0.33931 -0.00059 07.09 06:10 0.3399 -0.00028 07.09 06:03 0.34018 -1.0E-5 07.09 06:00 0.34019 +0.00052 07.09 05:50 0.33967 -0.00109 07.09 05:40 0.34076 +0.00024 07.09 05:30 0.34052 -0.00075 07.09 05:20 0.34127 -0.00107 07.09 05:10 0.34234 -0.00037 07.09 05:00 0.34271 +0.00014 07.09 04:50 0.34257 +0.00059 07.09 04:40 0.34198 +1.0E-5 07.09 04:30 0.34197 -0.00076 07.09 04:20 0.34273 +0.00119 07.09 04:10 0.34154 -0.00072 07.09 04:03 0.34226 - 07.09 04:00 0.34226 +0.00101 07.09 03:50 0.34125 -0.00077 07.09 03:40 0.34202 -0.00065 07.09 03:30 0.34267 -0.00062 07.09 03:20 0.34329 +1.0E-5 07.09 03:10 0.34328 -0.00108 07.09 03:00 0.34436 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28255макс: 0.34983за неделю:
0.33989 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:10 0.33989 +0.00014 08.09 01:50 0.33906 +0.00073 08.09 00:50 0.33641 +0.00077 07.09 23:50 0.33425 -0.00061 07.09 22:50 0.33307 +0.00079 07.09 21:50 0.33398 +0.00162 07.09 20:50 0.33353 +0.00027 07.09 19:50 0.33209 +0.00068 07.09 18:50 0.32864 -0.00064 07.09 17:50 0.33169 -4.0E-5 07.09 16:50 0.33254 -0.00106 07.09 15:50 0.33294 +0.00017 07.09 14:50 0.33257 -0.00025 07.09 13:50 0.33301 +3.0E-5 07.09 12:50 0.33353 +0.00042 07.09 11:50 0.33193 -0.00013 07.09 10:50 0.33223 -0.00092 07.09 09:50 0.33398 -5.0E-5 07.09 08:50 0.33499 -0.00073 07.09 07:50 0.33808 +3.0E-5 07.09 06:50 0.34011 +0.00052 07.09 05:50 0.33967 +0.00014 07.09 04:50 0.34257 +0.00101 07.09 03:50 0.34125 -0.00054 07.09 02:50 0.3449 +0.00108 07.09 01:50 0.346 -0.00182 07.09 00:50 0.34947 +0.00614 06.09 23:50 0.34983 +0.00095 06.09 22:50 0.34602 +0.00094 06.09 21:50 0.34655 -0.00027 06.09 20:50 0.3432 -0.00022 06.09 19:50 0.34224 +8.0E-5 06.09 18:50 0.33698 +0.00299 06.09 17:50 0.33361 -0.00026 06.09 16:50 0.32873 -0.00124 06.09 15:50 0.32518 -0.00089 06.09 14:50 0.33014 -0.00138 06.09 13:50 0.33034 -0.00023 06.09 12:50 0.33206 -0.00065 06.09 11:50 0.33347 -0.00024 06.09 10:50 0.33341 -0.0006 06.09 09:50 0.32968 -0.00099 06.09 08:50 0.32953 +2.0E-5 06.09 07:50 0.32916 +0.00069 06.09 06:50 0.32783 +0.00109 06.09 05:50 0.32724 -0.00016 06.09 04:50 0.32907 -0.00055 06.09 03:50 0.33262 +0.00041 06.09 02:50 0.33083 -0.0001 06.09 01:50 0.331 -0.00024 06.09 00:50 0.33226 +0.00106 05.09 23:50 0.33202 +9.0E-5 05.09 22:50 0.33377 -2.0E-5 05.09 21:50 0.32884 +7.0E-5 05.09 20:50 0.32819 +0.00192 05.09 19:50 0.32898 -0.00036 05.09 18:50 0.33055 +0.00018 05.09 17:50 0.32744 +0.00055 05.09 16:50 0.32364 -0.00082 05.09 15:50 0.3277 +0.00094 05.09 14:50 0.32622 +0.00029 05.09 13:50 0.32521 +0.00092 05.09 12:50 0.32438 +0.00047 05.09 11:50 0.32467 -0.00086 05.09 10:50 0.32264 +0.00062 05.09 09:50 0.32662 +0.00096 05.09 08:50 0.32372 -0.00063 05.09 07:50 0.32482 +0.00078 05.09 06:50 0.32527 +0.00096 05.09 05:50 0.31999 +0.00087 05.09 04:50 0.31704 -0.00037 05.09 03:50 0.31681 +0.00096 05.09 02:50 0.3154 +3.0E-5 05.09 01:50 0.3162 -0.00191 05.09 00:50 0.32244 +0.00038 04.09 23:50 0.32024 -0.00021 04.09 22:50 0.31957 -0.00107 04.09 21:50 0.31993 +0.0032 04.09 20:50 0.31225 +0.00147 04.09 19:50 0.30579 -0.00769 04.09 18:50 0.31498 -0.0017 04.09 17:50 0.31531 -0.00037 04.09 16:50 0.32264 +0.00059 04.09 15:50 0.32058 +0.00167 04.09 14:50 0.32159 +0.00045 04.09 13:50 0.31757 +0.0006 04.09 12:50 0.31383 -0.00075 04.09 11:50 0.31343 +0.00164 04.09 10:50 0.31106 -0.00093 04.09 09:50 0.31589 +0.00144 04.09 08:50 0.31511 -0.00054 04.09 07:50 0.31181 -5.0E-5 04.09 06:50 0.31134 +0.0002 04.09 05:50 0.31331 +0.00104 04.09 04:50 0.31253 +0.00272 04.09 03:50 0.30521 +0.00309 04.09 02:50 0.30171 +0.00038 04.09 01:50 0.29981 -0.00116 04.09 00:50 0.29967 +3.0E-5 03.09 23:50 0.29851 -0.00024 03.09 22:50 0.30045 +0.00072 03.09 21:50 0.29872 +0.00128 03.09 20:50 0.29573 +0.00034 03.09 19:50 0.29849 +0.00071 03.09 18:50 0.29973 +4.0E-5 03.09 17:50 0.29542 +0.00262 03.09 16:50 0.2885 +0.0001 03.09 15:50 0.28255 -0.00141 03.09 14:50 0.28478 -0.0013 03.09 13:50 0.2864 +9.0E-5 03.09 12:50 0.29116 +0.0006 03.09 11:50 0.29141 -0.00035 03.09 10:50 0.29013 +0.00072 03.09 09:50 0.29032 -0.00109 03.09 08:50 0.28891 +0.00105 03.09 07:50 0.29244 -0.00033 03.09 06:50 0.29395 +0.00079 03.09 05:50 0.29277 -0.00316 03.09 04:50 0.29826 -0.00117 03.09 03:50 0.29939 -0.0003 03.09 02:50 0.30026 +0.0005 03.09 01:50 0.29832 -0.00044 03.09 00:50 0.29884 -0.00335 02.09 23:50 0.30213 +0.00052 02.09 22:50 0.30464 +0.00065 02.09 21:50 0.30451 -0.00055 02.09 20:50 0.30377 +0.0014 02.09 19:50 0.30478 +0.0016 02.09 18:50 0.30146 -0.00054 02.09 17:50 0.30304 -1.0E-5 02.09 16:50 0.30523 -0.0011 02.09 15:50 0.30217 +0.00068 02.09 14:50 0.30087 +0.00016 02.09 13:50 0.3006 -0.00373 02.09 12:50 0.30382 -0.00108 02.09 11:50 0.30522 +0.00086 02.09 10:50 0.31271 +0.0002 02.09 09:50 0.30686 -0.00037 02.09 08:50 0.30645 +0.00097 02.09 07:50 0.30735 +0.00017 02.09 06:50 0.30641 -0.00068 02.09 05:50 0.30742 -8.0E-5 02.09 04:50 0.30595 +0.00018 02.09 03:50 0.30762 +0.00033 02.09 02:50 0.30697 +0.0006 02.09 01:50 0.30531 -0.00128 02.09 00:50 0.29767 -0.00072 01.09 23:50 0.2928 -0.00109 01.09 22:50 0.29879 +0.00022 01.09 21:50 0.29996 -0.00141 01.09 20:50 0.30542 -0.00064 01.09 19:50 0.30469 -0.00168 01.09 18:50 0.30489 +0.00098 01.09 17:50 0.30645 -0.00207 01.09 16:50 0.30919 +0.0002 01.09 15:50 0.30808 -0.00053 01.09 14:50 0.30746 +0.00049 01.09 13:50 0.30744 +0.00062 01.09 12:50 0.30572 +2.0E-5 01.09 11:50 0.30649 -2.0E-5 01.09 10:50 0.30495 -6.0E-5 01.09 09:50 0.30515 +0.00053 01.09 08:50 0.30635 +0.0005 01.09 07:50 0.30286 +0.00025 01.09 06:50 0.30283 -0.00056 01.09 05:50 0.30391 +0.00094 01.09 04:50 0.30195 -0.00022 01.09 03:50 0.30102 -0.00026 01.09 02:50 0.30014 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.26352макс: 0.37626за месяц:
0.33989 Дата Курс +/- 06.09.2024 0.3362 +0.00997 05.09.2024 0.32623 +0.01061 04.09.2024 0.31562 +0.02095 03.09.2024 0.29467 -0.00817 02.09.2024 0.30284 -0.00122 01.09.2024 0.30406 +0.00582 31.08.2024 0.29824 +0.00816 30.08.2024 0.29008 +0.00652 29.08.2024 0.28356 -0.0125 28.08.2024 0.29606 +0.01386 27.08.2024 0.2822 +0.00783 26.08.2024 0.27437 +0.00552 25.08.2024 0.26885 +0.00533 24.08.2024 0.26352 -0.01054 23.08.2024 0.27406 -0.02615 22.08.2024 0.30021 -0.0015 21.08.2024 0.30171 +0.00799 20.08.2024 0.29372 -0.00138 19.08.2024 0.2951 +0.00622 18.08.2024 0.28888 -0.01294 17.08.2024 0.30182 -0.00419 16.08.2024 0.30601 -0.00864 15.08.2024 0.31465 -0.00295 14.08.2024 0.3176 -0.02117 13.08.2024 0.33877 -0.01864 12.08.2024 0.35741 +0.00604 11.08.2024 0.35137 +8.0E-5 10.08.2024 0.35129 -0.00507 09.08.2024 0.35636 -0.00991 08.08.2024 0.36627 -0.00999 07.08.2024 0.37626 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.09.2024 0.3362 +0.00997 05.09.2024 0.32623 +0.01061 04.09.2024 0.31562 +0.02095 03.09.2024 0.29467 -0.00817 02.09.2024 0.30284 -0.00122 01.09.2024 0.30406 +0.00582 31.08.2024 0.29824 +0.00816 30.08.2024 0.29008 +0.00652 29.08.2024 0.28356 -0.0125 28.08.2024 0.29606 +0.01386 27.08.2024 0.2822 +0.00783 26.08.2024 0.27437 +0.00552 25.08.2024 0.26885 +0.00533 24.08.2024 0.26352 -0.01054 23.08.2024 0.27406 -0.02615 22.08.2024 0.30021 -0.0015 21.08.2024 0.30171 +0.00799 20.08.2024 0.29372 -0.00138 19.08.2024 0.2951 +0.00622 18.08.2024 0.28888 -0.01294 17.08.2024 0.30182 -0.00419 16.08.2024 0.30601 -0.00864 15.08.2024 0.31465 -0.00295 14.08.2024 0.3176 -0.02117 13.08.2024 0.33877 -0.01864 12.08.2024 0.35741 +0.00604 11.08.2024 0.35137 +8.0E-5 10.08.2024 0.35129 -0.00507 09.08.2024 0.35636 -0.00991 08.08.2024 0.36627 -0.00999 07.08.2024 0.37626 -0.00187 06.08.2024 0.37813 -0.03452 05.08.2024 0.41265 +0.06961 04.08.2024 0.34304 +0.02017 03.08.2024 0.32287 +0.02012 02.08.2024 0.30275 +0.0194 01.08.2024 0.28335 +0.02782 31.07.2024 0.25553 +0.01424 30.07.2024 0.24129 +0.00597 29.07.2024 0.23532 -0.01231 28.07.2024 0.24763 +0.00585 27.07.2024 0.24178 -5.0E-5 26.07.2024 0.24183 -0.0192 25.07.2024 0.26103 +0.01925 24.07.2024 0.24178 +0.00157 23.07.2024 0.24021 +0.0037 22.07.2024 0.23651 +0.00349 21.07.2024 0.23302 -0.00589 20.07.2024 0.23891 -0.00773 19.07.2024 0.24664 -0.00645 18.07.2024 0.25309 -0.01276 17.07.2024 0.26585 -0.00787 16.07.2024 0.27372 -0.00684 15.07.2024 0.28056 -0.01695 14.07.2024 0.29751 -0.00846 13.07.2024 0.30597 -0.00952 12.07.2024 0.31549 +0.00462 11.07.2024 0.31087 +0.00241 10.07.2024 0.30846 -0.00557 09.07.2024 0.31403 -0.0094 08.07.2024 0.32343 +0.00025 07.07.2024 0.32318 -0.00296 06.07.2024 0.32614 -0.01048 05.07.2024 0.33662 +0.03263 04.07.2024 0.30399 +0.02621 03.07.2024 0.27778 +0.0142 02.07.2024 0.26358 -0.003 01.07.2024 0.26658 -0.01026 30.06.2024 0.27684 -0.00196 29.06.2024 0.2788 +0.00402 28.06.2024 0.27478 +4.0E-5 27.06.2024 0.27474 +0.00501 26.06.2024 0.26973 +0.00028 25.06.2024 0.26945 -0.00795 24.06.2024 0.2774 +0.01159 23.06.2024 0.26581 -0.00109 22.06.2024 0.2669 +0.00264 21.06.2024 0.26426 +0.00135 20.06.2024 0.26291 -0.01163 19.06.2024 0.27454 -0.00801 18.06.2024 0.28255 +0.03026 17.06.2024 0.25229 +0.01106 16.06.2024 0.24123 +0.00207 15.06.2024 0.23916 +0.00273 14.06.2024 0.23643 +0.007 13.06.2024 0.22943 +0.00773 12.06.2024 0.2217 -0.0011 11.06.2024 0.2228 +0.01021 10.06.2024 0.21259 +0.00311 09.06.2024 0.20948 +0.20948 08.06.2024 0