Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к THORChain

    Все криптовалюты » Швейцарский франк » THORChain »

    Курс швейцарского франка к THORChain

    Обновлено: 08.09.2024 02:10:01

    =
    Калькулятор CHF - RUNE / Обратный расчет: курс THORChain к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно thorchain, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32785
      макс: 0.34436
      за сутки:
      0.33989  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.09 02:100.33989+0.00046
      08.09 02:030.33943+0.00023
      08.09 02:000.3392+0.00014
      08.09 01:500.33906+0.00067
      08.09 01:400.33839+0.00081
      08.09 01:300.33758-0.00037
      08.09 01:200.33795+0.00059
      08.09 01:100.33736+0.00022
      08.09 01:000.33714+0.00073
      08.09 00:500.33641-0.00016
      08.09 00:400.33657+0.00099
      08.09 00:300.33558-0.00029
      08.09 00:200.33587+0.00025
      08.09 00:100.33562+0.00028
      08.09 00:030.33534+0.00032
      08.09 00:000.33502+0.00077
      07.09 23:500.33425-4.0E-5
      07.09 23:400.33429+0.00053
      07.09 23:300.33376-0.0001
      07.09 23:200.33386+0.00046
      07.09 23:100.3334+0.00094
      07.09 23:000.33246-0.00061
      07.09 22:500.33307-0.00072
      07.09 22:400.33379-6.0E-5
      07.09 22:300.33385-0.00093
      07.09 22:200.33478-7.0E-5
      07.09 22:100.33485+0.0002
      07.09 22:030.33465-0.00012
      07.09 22:000.33477+0.00079
      07.09 21:500.33398-0.00115
      07.09 21:400.33513+0.00051
      07.09 21:300.33462-0.00046
      07.09 21:200.33508+0.00016
      07.09 21:100.33492-0.00023
      07.09 21:000.33515+0.00162
      07.09 20:500.33353+0.00035
      07.09 20:400.33318+0.00041
      07.09 20:300.33277-3.0E-5
      07.09 20:200.3328+0.00078
      07.09 20:100.33202-0.0007
      07.09 20:030.33272+0.00036
      07.09 20:000.33236+0.00027
      07.09 19:500.33209-0.00012
      07.09 19:400.33221+0.00155
      07.09 19:300.33066-0.00019
      07.09 19:200.33085+0.00124
      07.09 19:100.32961+0.00029
      07.09 19:000.32932+0.00068
      07.09 18:500.32864+0.00054
      07.09 18:400.3281+0.00025
      07.09 18:300.32785-0.0016
      07.09 18:200.32945-2.0E-5
      07.09 18:100.32947-0.00127
      07.09 18:030.33074-0.00031
      07.09 18:000.33105-0.00064
      07.09 17:500.33169+0.00048
      07.09 17:400.33121+0.00027
      07.09 17:300.33094-0.00115
      07.09 17:200.33209-0.00053
      07.09 17:100.33262+0.00012
      07.09 17:000.3325-4.0E-5
      07.09 16:500.33254+0.00112
      07.09 16:400.33142-0.00059
      07.09 16:300.33201+0.00034
      07.09 16:200.33167-0.00066
      07.09 16:100.33233+0.00014
      07.09 16:030.33219+0.00031
      07.09 16:000.33188-0.00106
      07.09 15:500.33294+0.00023
      07.09 15:400.33271+0.00036
      07.09 15:300.33235-0.00019
      07.09 15:200.33254-7.0E-5
      07.09 15:100.33261-0.00013
      07.09 15:000.33274+0.00017
      07.09 14:500.33257+0.00042
      07.09 14:400.33215-0.00029
      07.09 14:300.33244-0.00011
      07.09 14:200.33255-0.00046
      07.09 14:100.33301+0.00012
      07.09 14:030.33289+0.00013
      07.09 14:000.33276-0.00025
      07.09 13:500.33301-0.00033
      07.09 13:400.33334+0.00024
      07.09 13:300.3331+0.00011
      07.09 13:200.33299-0.0002
      07.09 13:100.33319-0.00037
      07.09 13:000.33356+3.0E-5
      07.09 12:500.33353-7.0E-5
      07.09 12:400.3336+0.00023
      07.09 12:300.33337+0.00059
      07.09 12:200.33278+0.00057
      07.09 12:100.33221+0.00027
      07.09 12:030.33194-0.00041
      07.09 12:000.33235+0.00042
      07.09 11:500.33193+0.00016
      07.09 11:400.33177+0.00027
      07.09 11:300.3315-0.00041
      07.09 11:200.33191-0.00052
      07.09 11:100.33243+0.00033
      07.09 11:000.3321-0.00013
      07.09 10:500.33223-0.0003
      07.09 10:400.33253-6.0E-5
      07.09 10:300.33259-0.00036
      07.09 10:200.33295-0.00016
      07.09 10:100.33311+0.00019
      07.09 10:030.33292-0.00014
      07.09 10:000.33306-0.00092
      07.09 09:500.33398-0.00133
      07.09 09:400.33531+0.00039
      07.09 09:300.33492+6.0E-5
      07.09 09:200.33486-5.0E-5
      07.09 09:100.33491-3.0E-5
      07.09 09:000.33494-5.0E-5
      07.09 08:500.33499-1.0E-5
      07.09 08:400.335-0.00036
      07.09 08:300.33536+0.00108
      07.09 08:200.33428-0.00127
      07.09 08:100.33555-0.00118
      07.09 08:030.33673-0.00062
      07.09 08:000.33735-0.00073
      07.09 07:500.33808-0.00066
      07.09 07:400.33874-0.00032
      07.09 07:300.33906+3.0E-5
      07.09 07:200.33903-0.00058
      07.09 07:100.33961-0.00053
      07.09 07:000.34014+3.0E-5
      07.09 06:500.34011+0.00031
      07.09 06:400.3398+0.00043
      07.09 06:300.33937+6.0E-5
      07.09 06:200.33931-0.00059
      07.09 06:100.3399-0.00028
      07.09 06:030.34018-1.0E-5
      07.09 06:000.34019+0.00052
      07.09 05:500.33967-0.00109
      07.09 05:400.34076+0.00024
      07.09 05:300.34052-0.00075
      07.09 05:200.34127-0.00107
      07.09 05:100.34234-0.00037
      07.09 05:000.34271+0.00014
      07.09 04:500.34257+0.00059
      07.09 04:400.34198+1.0E-5
      07.09 04:300.34197-0.00076
      07.09 04:200.34273+0.00119
      07.09 04:100.34154-0.00072
      07.09 04:030.34226-
      07.09 04:000.34226+0.00101
      07.09 03:500.34125-0.00077
      07.09 03:400.34202-0.00065
      07.09 03:300.34267-0.00062
      07.09 03:200.34329+1.0E-5
      07.09 03:100.34328-0.00108
      07.09 03:000.34436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28255
      макс: 0.34983
      за неделю:
      0.33989  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.09 02:100.33989+0.00014
      08.09 01:500.33906+0.00073
      08.09 00:500.33641+0.00077
      07.09 23:500.33425-0.00061
      07.09 22:500.33307+0.00079
      07.09 21:500.33398+0.00162
      07.09 20:500.33353+0.00027
      07.09 19:500.33209+0.00068
      07.09 18:500.32864-0.00064
      07.09 17:500.33169-4.0E-5
      07.09 16:500.33254-0.00106
      07.09 15:500.33294+0.00017
      07.09 14:500.33257-0.00025
      07.09 13:500.33301+3.0E-5
      07.09 12:500.33353+0.00042
      07.09 11:500.33193-0.00013
      07.09 10:500.33223-0.00092
      07.09 09:500.33398-5.0E-5
      07.09 08:500.33499-0.00073
      07.09 07:500.33808+3.0E-5
      07.09 06:500.34011+0.00052
      07.09 05:500.33967+0.00014
      07.09 04:500.34257+0.00101
      07.09 03:500.34125-0.00054
      07.09 02:500.3449+0.00108
      07.09 01:500.346-0.00182
      07.09 00:500.34947+0.00614
      06.09 23:500.34983+0.00095
      06.09 22:500.34602+0.00094
      06.09 21:500.34655-0.00027
      06.09 20:500.3432-0.00022
      06.09 19:500.34224+8.0E-5
      06.09 18:500.33698+0.00299
      06.09 17:500.33361-0.00026
      06.09 16:500.32873-0.00124
      06.09 15:500.32518-0.00089
      06.09 14:500.33014-0.00138
      06.09 13:500.33034-0.00023
      06.09 12:500.33206-0.00065
      06.09 11:500.33347-0.00024
      06.09 10:500.33341-0.0006
      06.09 09:500.32968-0.00099
      06.09 08:500.32953+2.0E-5
      06.09 07:500.32916+0.00069
      06.09 06:500.32783+0.00109
      06.09 05:500.32724-0.00016
      06.09 04:500.32907-0.00055
      06.09 03:500.33262+0.00041
      06.09 02:500.33083-0.0001
      06.09 01:500.331-0.00024
      06.09 00:500.33226+0.00106
      05.09 23:500.33202+9.0E-5
      05.09 22:500.33377-2.0E-5
      05.09 21:500.32884+7.0E-5
      05.09 20:500.32819+0.00192
      05.09 19:500.32898-0.00036
      05.09 18:500.33055+0.00018
      05.09 17:500.32744+0.00055
      05.09 16:500.32364-0.00082
      05.09 15:500.3277+0.00094
      05.09 14:500.32622+0.00029
      05.09 13:500.32521+0.00092
      05.09 12:500.32438+0.00047
      05.09 11:500.32467-0.00086
      05.09 10:500.32264+0.00062
      05.09 09:500.32662+0.00096
      05.09 08:500.32372-0.00063
      05.09 07:500.32482+0.00078
      05.09 06:500.32527+0.00096
      05.09 05:500.31999+0.00087
      05.09 04:500.31704-0.00037
      05.09 03:500.31681+0.00096
      05.09 02:500.3154+3.0E-5
      05.09 01:500.3162-0.00191
      05.09 00:500.32244+0.00038
      04.09 23:500.32024-0.00021
      04.09 22:500.31957-0.00107
      04.09 21:500.31993+0.0032
      04.09 20:500.31225+0.00147
      04.09 19:500.30579-0.00769
      04.09 18:500.31498-0.0017
      04.09 17:500.31531-0.00037
      04.09 16:500.32264+0.00059
      04.09 15:500.32058+0.00167
      04.09 14:500.32159+0.00045
      04.09 13:500.31757+0.0006
      04.09 12:500.31383-0.00075
      04.09 11:500.31343+0.00164
      04.09 10:500.31106-0.00093
      04.09 09:500.31589+0.00144
      04.09 08:500.31511-0.00054
      04.09 07:500.31181-5.0E-5
      04.09 06:500.31134+0.0002
      04.09 05:500.31331+0.00104
      04.09 04:500.31253+0.00272
      04.09 03:500.30521+0.00309
      04.09 02:500.30171+0.00038
      04.09 01:500.29981-0.00116
      04.09 00:500.29967+3.0E-5
      03.09 23:500.29851-0.00024
      03.09 22:500.30045+0.00072
      03.09 21:500.29872+0.00128
      03.09 20:500.29573+0.00034
      03.09 19:500.29849+0.00071
      03.09 18:500.29973+4.0E-5
      03.09 17:500.29542+0.00262
      03.09 16:500.2885+0.0001
      03.09 15:500.28255-0.00141
      03.09 14:500.28478-0.0013
      03.09 13:500.2864+9.0E-5
      03.09 12:500.29116+0.0006
      03.09 11:500.29141-0.00035
      03.09 10:500.29013+0.00072
      03.09 09:500.29032-0.00109
      03.09 08:500.28891+0.00105
      03.09 07:500.29244-0.00033
      03.09 06:500.29395+0.00079
      03.09 05:500.29277-0.00316
      03.09 04:500.29826-0.00117
      03.09 03:500.29939-0.0003
      03.09 02:500.30026+0.0005
      03.09 01:500.29832-0.00044
      03.09 00:500.29884-0.00335
      02.09 23:500.30213+0.00052
      02.09 22:500.30464+0.00065
      02.09 21:500.30451-0.00055
      02.09 20:500.30377+0.0014
      02.09 19:500.30478+0.0016
      02.09 18:500.30146-0.00054
      02.09 17:500.30304-1.0E-5
      02.09 16:500.30523-0.0011
      02.09 15:500.30217+0.00068
      02.09 14:500.30087+0.00016
      02.09 13:500.3006-0.00373
      02.09 12:500.30382-0.00108
      02.09 11:500.30522+0.00086
      02.09 10:500.31271+0.0002
      02.09 09:500.30686-0.00037
      02.09 08:500.30645+0.00097
      02.09 07:500.30735+0.00017
      02.09 06:500.30641-0.00068
      02.09 05:500.30742-8.0E-5
      02.09 04:500.30595+0.00018
      02.09 03:500.30762+0.00033
      02.09 02:500.30697+0.0006
      02.09 01:500.30531-0.00128
      02.09 00:500.29767-0.00072
      01.09 23:500.2928-0.00109
      01.09 22:500.29879+0.00022
      01.09 21:500.29996-0.00141
      01.09 20:500.30542-0.00064
      01.09 19:500.30469-0.00168
      01.09 18:500.30489+0.00098
      01.09 17:500.30645-0.00207
      01.09 16:500.30919+0.0002
      01.09 15:500.30808-0.00053
      01.09 14:500.30746+0.00049
      01.09 13:500.30744+0.00062
      01.09 12:500.30572+2.0E-5
      01.09 11:500.30649-2.0E-5
      01.09 10:500.30495-6.0E-5
      01.09 09:500.30515+0.00053
      01.09 08:500.30635+0.0005
      01.09 07:500.30286+0.00025
      01.09 06:500.30283-0.00056
      01.09 05:500.30391+0.00094
      01.09 04:500.30195-0.00022
      01.09 03:500.30102-0.00026
      01.09 02:500.30014
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.26352
      макс: 0.37626
      за месяц:
      0.33989  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      06.09.20240.3362+0.00997
      05.09.20240.32623+0.01061
      04.09.20240.31562+0.02095
      03.09.20240.29467-0.00817
      02.09.20240.30284-0.00122
      01.09.20240.30406+0.00582
      31.08.20240.29824+0.00816
      30.08.20240.29008+0.00652
      29.08.20240.28356-0.0125
      28.08.20240.29606+0.01386
      27.08.20240.2822+0.00783
      26.08.20240.27437+0.00552
      25.08.20240.26885+0.00533
      24.08.20240.26352-0.01054
      23.08.20240.27406-0.02615
      22.08.20240.30021-0.0015
      21.08.20240.30171+0.00799
      20.08.20240.29372-0.00138
      19.08.20240.2951+0.00622
      18.08.20240.28888-0.01294
      17.08.20240.30182-0.00419
      16.08.20240.30601-0.00864
      15.08.20240.31465-0.00295
      14.08.20240.3176-0.02117
      13.08.20240.33877-0.01864
      12.08.20240.35741+0.00604
      11.08.20240.35137+8.0E-5
      10.08.20240.35129-0.00507
      09.08.20240.35636-0.00991
      08.08.20240.36627-0.00999
      07.08.20240.37626
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      06.09.20240.3362+0.00997
      05.09.20240.32623+0.01061
      04.09.20240.31562+0.02095
      03.09.20240.29467-0.00817
      02.09.20240.30284-0.00122
      01.09.20240.30406+0.00582
      31.08.20240.29824+0.00816
      30.08.20240.29008+0.00652
      29.08.20240.28356-0.0125
      28.08.20240.29606+0.01386
      27.08.20240.2822+0.00783
      26.08.20240.27437+0.00552
      25.08.20240.26885+0.00533
      24.08.20240.26352-0.01054
      23.08.20240.27406-0.02615
      22.08.20240.30021-0.0015
      21.08.20240.30171+0.00799
      20.08.20240.29372-0.00138
      19.08.20240.2951+0.00622
      18.08.20240.28888-0.01294
      17.08.20240.30182-0.00419
      16.08.20240.30601-0.00864
      15.08.20240.31465-0.00295
      14.08.20240.3176-0.02117
      13.08.20240.33877-0.01864
      12.08.20240.35741+0.00604
      11.08.20240.35137+8.0E-5
      10.08.20240.35129-0.00507
      09.08.20240.35636-0.00991
      08.08.20240.36627-0.00999
      07.08.20240.37626-0.00187
      06.08.20240.37813-0.03452
      05.08.20240.41265+0.06961
      04.08.20240.34304+0.02017
      03.08.20240.32287+0.02012
      02.08.20240.30275+0.0194
      01.08.20240.28335+0.02782
      31.07.20240.25553+0.01424
      30.07.20240.24129+0.00597
      29.07.20240.23532-0.01231
      28.07.20240.24763+0.00585
      27.07.20240.24178-5.0E-5
      26.07.20240.24183-0.0192
      25.07.20240.26103+0.01925
      24.07.20240.24178+0.00157
      23.07.20240.24021+0.0037
      22.07.20240.23651+0.00349
      21.07.20240.23302-0.00589
      20.07.20240.23891-0.00773
      19.07.20240.24664-0.00645
      18.07.20240.25309-0.01276
      17.07.20240.26585-0.00787
      16.07.20240.27372-0.00684
      15.07.20240.28056-0.01695
      14.07.20240.29751-0.00846
      13.07.20240.30597-0.00952
      12.07.20240.31549+0.00462
      11.07.20240.31087+0.00241
      10.07.20240.30846-0.00557
      09.07.20240.31403-0.0094
      08.07.20240.32343+0.00025
      07.07.20240.32318-0.00296
      06.07.20240.32614-0.01048
      05.07.20240.33662+0.03263
      04.07.20240.30399+0.02621
      03.07.20240.27778+0.0142
      02.07.20240.26358-0.003
      01.07.20240.26658-0.01026
      30.06.20240.27684-0.00196
      29.06.20240.2788+0.00402
      28.06.20240.27478+4.0E-5
      27.06.20240.27474+0.00501
      26.06.20240.26973+0.00028
      25.06.20240.26945-0.00795
      24.06.20240.2774+0.01159
      23.06.20240.26581-0.00109
      22.06.20240.2669+0.00264
      21.06.20240.26426+0.00135
      20.06.20240.26291-0.01163
      19.06.20240.27454-0.00801
      18.06.20240.28255+0.03026
      17.06.20240.25229+0.01106
      16.06.20240.24123+0.00207
      15.06.20240.23916+0.00273
      14.06.20240.23643+0.007
      13.06.20240.22943+0.00773
      12.06.20240.2217-0.0011
      11.06.20240.2228+0.01021
      10.06.20240.21259+0.00311
      09.06.20240.20948+0.20948
      08.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.