Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс THORChain к швейцарскому франку
Обновлено: 27.07.2024 03:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.1447 CHF, а общий объем торгов за 24 часа – 180 518 726 CHF.
Рыночная капитализация составляет 1 396 819 712 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +4.47%. Изменение за неделю составило +0.88%.
| = | ||
| Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9354макс: 4.2716за сутки:
4.1447 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:40 4.1447 +0.018 27.07 03:30 4.1267 -0.0052 27.07 03:20 4.1319 +0.0117 27.07 03:10 4.1202 -0.0121 27.07 03:00 4.1323 -0.0035 27.07 02:50 4.1358 -0.0058 27.07 02:40 4.1416 -0.0035 27.07 02:30 4.1451 +0.0002 27.07 02:20 4.1449 +0.0032 27.07 02:10 4.1417 -0.0062 27.07 02:03 4.1479 -0.0011 27.07 02:00 4.149 -0.0067 27.07 01:50 4.1557 +0.0081 27.07 01:40 4.1476 -0.0083 27.07 01:30 4.1559 +0.0084 27.07 01:20 4.1475 -0.0093 27.07 01:10 4.1568 +0.0004 27.07 01:00 4.1564 +0.0009 27.07 00:50 4.1555 +0.0104 27.07 00:40 4.1451 -0.0129 27.07 00:30 4.158 +0.0181 27.07 00:20 4.1399 +0.0003 27.07 00:10 4.1396 -0.0005 27.07 00:03 4.1401 - 27.07 00:00 4.1401 -0.0049 26.07 23:50 4.145 -0.0089 26.07 23:40 4.1539 -0.0226 26.07 23:30 4.1765 +0.0035 26.07 23:20 4.173 -0.0034 26.07 23:10 4.1764 -0.0175 26.07 23:00 4.1939 -0.0246 26.07 22:50 4.2185 +0.0183 26.07 22:40 4.2002 -0.0072 26.07 22:30 4.2074 +0.0061 26.07 22:20 4.2013 +0.007 26.07 22:10 4.1943 +0.0168 26.07 22:03 4.1775 +0.0045 26.07 22:00 4.173 +0.0038 26.07 21:50 4.1692 - 26.07 21:40 4.1692 -0.0088 26.07 21:30 4.178 +0.0029 26.07 21:20 4.1751 +0.0031 26.07 21:10 4.172 +0.0062 26.07 21:00 4.1658 +0.0057 26.07 20:50 4.1601 -0.0034 26.07 20:40 4.1635 -0.0131 26.07 20:30 4.1766 -0.0019 26.07 20:20 4.1785 -0.0011 26.07 20:10 4.1796 -0.029 26.07 20:03 4.2086 -0.0025 26.07 20:00 4.2111 +0.0022 26.07 19:50 4.2089 -0.0026 26.07 19:40 4.2115 -0.0075 26.07 19:30 4.219 +0.0059 26.07 19:20 4.2131 -0.0173 26.07 19:10 4.2304 +0.0148 26.07 19:00 4.2156 +0.0156 26.07 18:50 4.2 -0.0041 26.07 18:40 4.2041 -0.0223 26.07 18:30 4.2264 -0.0026 26.07 18:20 4.229 +0.0071 26.07 18:10 4.2219 +0.0143 26.07 18:03 4.2076 +0.0021 26.07 18:00 4.2055 +0.0122 26.07 17:50 4.1933 +0.016 26.07 17:40 4.1773 -0.0311 26.07 17:30 4.2084 -0.0502 26.07 17:20 4.2586 -0.0024 26.07 17:10 4.261 -0.0106 26.07 17:00 4.2716 +0.0124 26.07 16:50 4.2592 -0.0056 26.07 16:40 4.2648 +0.0058 26.07 16:30 4.259 +0.0138 26.07 16:20 4.2452 -0.0108 26.07 16:10 4.256 -0.0071 26.07 16:03 4.2631 -0.0006 26.07 16:00 4.2637 +0.0353 26.07 15:50 4.2284 -0.0122 26.07 15:40 4.2406 -0.0088 26.07 15:30 4.2494 +0.0117 26.07 15:20 4.2377 -0.0042 26.07 15:10 4.2419 +0.0122 26.07 15:00 4.2297 +0.0132 26.07 14:50 4.2165 +0.0061 26.07 14:40 4.2104 +0.0092 26.07 14:30 4.2012 +0.0031 26.07 14:20 4.1981 -0.012 26.07 14:10 4.2101 -0.0137 26.07 14:03 4.2238 +0.0131 26.07 14:00 4.2107 +0.0105 26.07 13:50 4.2002 -0.0367 26.07 13:40 4.2369 +0.0337 26.07 13:30 4.2032 -0.0018 26.07 13:20 4.205 -0.0202 26.07 13:10 4.2252 +0.0178 26.07 13:00 4.2074 +0.0147 26.07 12:50 4.1927 +0.0202 26.07 12:40 4.1725 -0.006 26.07 12:30 4.1785 -0.0135 26.07 12:20 4.192 +0.0207 26.07 12:10 4.1713 +0.001 26.07 12:03 4.1703 +0.022 26.07 12:00 4.1483 +0.0154 26.07 11:50 4.1329 +0.0176 26.07 11:40 4.1153 -0.0142 26.07 11:30 4.1295 -0.0141 26.07 11:20 4.1436 +0.0123 26.07 11:10 4.1313 +0.0284 26.07 11:00 4.1029 -0.0052 26.07 10:50 4.1081 -0.0017 26.07 10:40 4.1098 +0.007 26.07 10:30 4.1028 +0.0036 26.07 10:20 4.0992 +0.0138 26.07 10:10 4.0854 -0.009 26.07 10:03 4.0944 +0.0002 26.07 10:00 4.0942 +0.0138 26.07 09:50 4.0804 +0.0026 26.07 09:40 4.0778 -0.0088 26.07 09:30 4.0866 -0.0005 26.07 09:20 4.0871 +0.025 26.07 09:10 4.0621 +0.0142 26.07 09:00 4.0479 +0.0001 26.07 08:50 4.0478 -0.02 26.07 08:40 4.0678 +0.0107 26.07 08:30 4.0571 +0.0106 26.07 08:20 4.0465 +0.0127 26.07 08:10 4.0338 -0.0034 26.07 08:03 4.0372 +0.0088 26.07 08:00 4.0284 +0.0078 26.07 07:50 4.0206 +0.0023 26.07 07:40 4.0183 +0.0256 26.07 07:30 3.9927 +0.0222 26.07 07:20 3.9705 +0.0147 26.07 07:10 3.9558 -0.0012 26.07 07:00 3.957 +0.009 26.07 06:50 3.948 -0.0139 26.07 06:40 3.9619 -0.0133 26.07 06:30 3.9752 -0.0021 26.07 06:20 3.9773 -0.0062 26.07 06:10 3.9835 +0.017 26.07 06:03 3.9665 -0.0013 26.07 06:00 3.9678 +0.0054 26.07 05:50 3.9624 +0.0053 26.07 05:40 3.9571 -0.0024 26.07 05:30 3.9595 +0.0197 26.07 05:20 3.9398 +0.004 26.07 05:10 3.9358 +0.0004 26.07 05:00 3.9354 -0.0063 26.07 04:50 3.9417 +0.0031 26.07 04:40 3.9386 -0.0066 26.07 04:30 3.9452 -0.0049 26.07 04:20 3.9501 -0.0272 26.07 04:10 3.9773 +0.0126 26.07 04:03 3.9647 -0.0027 26.07 04:00 3.9674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7499макс: 4.3833за неделю:
4.1447 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:40 4.1447 -0.0035 27.07 02:50 4.1358 -0.0067 27.07 01:50 4.1557 +0.0009 27.07 00:50 4.1555 -0.0049 26.07 23:50 4.145 -0.0246 26.07 22:50 4.2185 +0.0038 26.07 21:50 4.1692 +0.0057 26.07 20:50 4.1601 +0.0022 26.07 19:50 4.2089 +0.0156 26.07 18:50 4.2 +0.0122 26.07 17:50 4.1933 +0.0124 26.07 16:50 4.2592 +0.0353 26.07 15:50 4.2284 +0.0132 26.07 14:50 4.2165 +0.0105 26.07 13:50 4.2002 +0.0147 26.07 12:50 4.1927 +0.0154 26.07 11:50 4.1329 -0.0052 26.07 10:50 4.1081 +0.0138 26.07 09:50 4.0804 +0.0001 26.07 08:50 4.0478 +0.0078 26.07 07:50 4.0206 +0.009 26.07 06:50 3.948 +0.0054 26.07 05:50 3.9624 -0.0063 26.07 04:50 3.9417 +0.0034 26.07 03:50 3.964 +0.0009 26.07 02:50 3.9277 -0.0203 26.07 01:50 3.9693 +0.0167 26.07 00:50 3.911 +0.0325 25.07 23:50 3.8167 +0.004 25.07 22:50 3.7817 -0.0031 25.07 21:50 3.7686 +0.0018 25.07 20:50 3.8137 -0.006 25.07 19:50 3.8259 +0.0101 25.07 18:50 3.7906 -0.0046 25.07 17:50 3.8251 -0.0069 25.07 16:50 3.7699 +0.0014 25.07 15:50 3.7529 +0.0104 25.07 14:50 3.7798 -0.0053 25.07 13:50 3.7499 +0.0047 25.07 12:50 3.7933 +0.0055 25.07 11:50 3.8224 -0.0178 25.07 10:50 3.8745 -0.0004 25.07 09:50 3.8865 -0.006 25.07 08:50 3.8695 +0.0078 25.07 07:50 3.8666 +0.0096 25.07 06:50 3.8497 +0.0169 25.07 05:50 3.8322 +0.0071 25.07 04:50 3.885 -0.0151 25.07 03:50 4.0114 +0.0038 25.07 02:50 4.0088 -0.0172 25.07 01:50 4.0248 +0.0158 25.07 00:50 4.0244 +0.0033 24.07 23:50 4.0615 -0.0105 24.07 22:50 4.0712 +0.0032 24.07 21:50 4.0808 -0.0139 24.07 20:50 4.1824 -0.0098 24.07 19:50 4.1705 -0.0015 24.07 18:50 4.1816 +0.0126 24.07 17:50 4.2408 -0.0597 24.07 16:50 4.2619 -0.0141 24.07 15:50 4.1537 +0.0115 24.07 14:50 4.153 -0.0026 24.07 13:50 4.192 -0.0357 24.07 12:50 4.2515 -0.0085 24.07 11:50 4.2784 -0.0034 24.07 10:50 4.2308 +0.0074 24.07 09:50 4.1814 +0.0128 24.07 08:50 4.1697 +0.0096 24.07 07:50 4.2287 +0.0077 24.07 06:50 4.2331 +0.012 24.07 05:50 4.1749 -0.0066 24.07 04:50 4.1496 -0.0058 24.07 03:50 4.1523 -0.0031 24.07 02:50 4.1724 -0.0018 24.07 01:50 4.1672 -0.0116 24.07 00:50 4.1617 +0.0071 23.07 23:50 4.161 -0.0099 23.07 22:50 4.1561 -0.016 23.07 21:50 4.1409 +0.0145 23.07 20:50 4.0777 -0.032 23.07 19:50 4.1 -0.0105 23.07 18:50 4.1821 +0.0145 23.07 17:50 4.2267 -0.0158 23.07 16:50 4.1381 -0.0158 23.07 15:50 4.2057 -0.0028 23.07 14:50 4.2686 -0.0063 23.07 13:50 4.2717 -0.0004 23.07 12:50 4.2487 -0.0017 23.07 11:50 4.1975 +0.005 23.07 10:50 4.0383 +0.0065 23.07 09:50 4.0129 -0.0186 23.07 08:50 4.037 -0.0001 23.07 07:50 4.1092 -0.0013 23.07 06:50 4.1669 -0.0094 23.07 05:50 4.2053 +0.0079 23.07 04:50 4.1904 +0.0119 23.07 03:50 4.1706 -0.0087 23.07 02:50 4.135 +0.0014 23.07 01:50 4.1371 -0.0079 23.07 00:50 4.1941 +0.0011 22.07 23:50 4.2324 +0.0134 22.07 22:50 4.2308 +0.0031 22.07 21:50 4.1947 +0.0042 22.07 20:50 4.1921 -0.0053 22.07 19:50 4.1796 +0.006 22.07 18:50 4.1744 +0.0078 22.07 17:50 4.1405 -0.0142 22.07 16:50 4.2249 +0.0026 22.07 15:50 4.2592 +0.0025 22.07 14:50 4.2719 +0.0012 22.07 13:50 4.247 +0.0073 22.07 12:50 4.2164 -0.0379 22.07 11:50 4.2297 -0.0083 22.07 10:50 4.247 +0.0146 22.07 09:50 4.2185 +0.0067 22.07 08:50 4.2616 -0.002 22.07 07:50 4.3064 -0.0044 22.07 06:50 4.3059 +0.0064 22.07 05:50 4.3297 -0.0105 22.07 04:50 4.3315 -0.0172 22.07 03:50 4.3833 +0.0251 22.07 02:50 4.3292 -0.0048 22.07 01:50 4.3309 +0.0011 22.07 00:50 4.3381 -0.0168 21.07 23:50 4.3504 +0.0201 21.07 22:50 4.2575 +0.021 21.07 21:50 4.2003 -0.0516 21.07 20:50 4.2633 +0.0346 21.07 19:50 4.2607 +0.0071 21.07 18:50 4.2788 +0.0132 21.07 17:50 4.2862 +0.0017 21.07 16:50 4.2219 +0.0078 21.07 15:50 4.2495 +0.0034 21.07 14:50 4.2504 -0.0044 21.07 13:50 4.2729 +0.0088 21.07 12:50 4.2939 -0.0034 21.07 11:50 4.2912 -0.0016 21.07 10:50 4.2778 -0.006 21.07 09:50 4.2922 +0.0021 21.07 08:50 4.2995 -0.0149 21.07 07:50 4.316 -0.0008 21.07 06:50 4.311 -0.0085 21.07 05:50 4.3325 -0.0025 21.07 04:50 4.3444 -0.0021 21.07 03:50 4.3036 +0.0046 21.07 02:50 4.3364 +0.0007 21.07 01:50 4.3348 +0.0037 21.07 00:50 4.3031 +0.0018 20.07 23:50 4.33 +0.0165 20.07 22:50 4.2835 +0.0178 20.07 21:50 4.2342 -0.0028 20.07 20:50 4.2185 +0.0008 20.07 19:50 4.1444 +0.0089 20.07 18:50 4.148 -0.0066 20.07 17:50 4.1423 +0.0116 20.07 16:50 4.091 -0.0022 20.07 15:50 4.1131 -0.0067 20.07 14:50 4.1135 +0.0047 20.07 13:50 4.1087 -0.003 20.07 12:50 4.125 -0.0148 20.07 11:50 4.1375 -0.0082 20.07 10:50 4.1872 -0.0181 20.07 09:50 4.2066 -0.0014 20.07 08:50 4.1665 +0.0168 20.07 07:50 4.0965 -0.0065 20.07 06:50 4.1043 -0.0046 20.07 05:50 4.1133 -0.0187 20.07 04:50 4.1085 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 2.9707макс: 4.3833за месяц:
Таблица изменений курса thorchain : показать4.1447 Дата Курс +/- 25.07.2024 3.831 -0.3049 24.07.2024 4.1359 -0.0272 23.07.2024 4.1631 -0.065 22.07.2024 4.2281 -0.0633 21.07.2024 4.2914 +0.1057 20.07.2024 4.1857 +0.1312 19.07.2024 4.0545 +0.1034 18.07.2024 3.9511 +0.1896 17.07.2024 3.7615 +0.1082 16.07.2024 3.6533 +0.089 15.07.2024 3.5643 +0.2031 14.07.2024 3.3612 +0.0929 13.07.2024 3.2683 +0.0987 12.07.2024 3.1696 -0.0472 11.07.2024 3.2168 -0.0252 10.07.2024 3.242 +0.0576 09.07.2024 3.1844 +0.0926 08.07.2024 3.0918 -0.0024 07.07.2024 3.0942 +0.0281 06.07.2024 3.0661 +0.0954 05.07.2024 2.9707 -0.3189 04.07.2024 3.2896 -0.3104 03.07.2024 3.6 -0.1939 02.07.2024 3.7939 +0.0427 01.07.2024 3.7512 +0.139 30.06.2024 3.6122 +0.0254 29.06.2024 3.5868 -0.0525 28.06.2024 3.6393 -0.0004 27.06.2024 3.6397 -0.0677 26.06.2024 3.7074 -0.0039 25.06.2024 3.7113 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 25.07.2024 3.831 -0.3049 24.07.2024 4.1359 -0.0272 23.07.2024 4.1631 -0.065 22.07.2024 4.2281 -0.0633 21.07.2024 4.2914 +0.1057 20.07.2024 4.1857 +0.1312 19.07.2024 4.0545 +0.1034 18.07.2024 3.9511 +0.1896 17.07.2024 3.7615 +0.1082 16.07.2024 3.6533 +0.089 15.07.2024 3.5643 +0.2031 14.07.2024 3.3612 +0.0929 13.07.2024 3.2683 +0.0987 12.07.2024 3.1696 -0.0472 11.07.2024 3.2168 -0.0252 10.07.2024 3.242 +0.0576 09.07.2024 3.1844 +0.0926 08.07.2024 3.0918 -0.0024 07.07.2024 3.0942 +0.0281 06.07.2024 3.0661 +0.0954 05.07.2024 2.9707 -0.3189 04.07.2024 3.2896 -0.3104 03.07.2024 3.6 -0.1939 02.07.2024 3.7939 +0.0427 01.07.2024 3.7512 +0.139 30.06.2024 3.6122 +0.0254 29.06.2024 3.5868 -0.0525 28.06.2024 3.6393 -0.0004 27.06.2024 3.6397 -0.0677 26.06.2024 3.7074 -0.0039 25.06.2024 3.7113 +0.1064 24.06.2024 3.6049 -0.1572 23.06.2024 3.7621 +0.0153 22.06.2024 3.7468 -0.0374 21.06.2024 3.7842 -0.0194 20.06.2024 3.8036 +0.1611 19.06.2024 3.6425 +0.1033 18.06.2024 3.5392 -0.4245 17.06.2024 3.9637 -0.1817 16.06.2024 4.1454 -0.0359 15.06.2024 4.1813 -0.0484 14.06.2024 4.2297 -0.1289 13.06.2024 4.3586 -0.152 12.06.2024 4.5106 +0.0222 11.06.2024 4.4884 -0.2156 10.06.2024 4.704 -0.0698 09.06.2024 4.7738 -0.1138 08.06.2024 4.8876 -0.4674 07.06.2024 5.355 -0.1072 06.06.2024 5.4622 -0.1381 05.06.2024 5.6003 +0.1716 04.06.2024 5.4287 +0.0453 03.06.2024 5.3834 -0.0385 02.06.2024 5.4219 -0.0196 01.06.2024 5.4415 -0.1313 31.05.2024 5.5728 -0.3195 30.05.2024 5.8923 -0.1857 29.05.2024 6.078 -0.027 28.05.2024 6.105 -0.2136 27.05.2024 6.3186 +0.1946 26.05.2024 6.124 -0.0042 25.05.2024 6.1282 +0.2971 24.05.2024 5.8311 +0.0027 23.05.2024 5.8284 -0.2168 22.05.2024 6.0452 -0.24 21.05.2024 6.2852 -0.0111 20.05.2024 6.2963 +0.2141 19.05.2024 6.0822 -0.1267 18.05.2024 6.2089 +0.0437 17.05.2024 6.1652 +0.3311 16.05.2024 5.8341 +0.5071 15.05.2024 5.327 +0.2601 14.05.2024 5.0669 -0.3274 13.05.2024 5.3943 -0.0866 12.05.2024 5.4809 +0.1705 11.05.2024 5.3104 -0.3391 10.05.2024 5.6495 +0.1517 09.05.2024 5.4978 +0.3805 08.05.2024 5.1173 +0.2573 07.05.2024 4.86 -0.0062 06.05.2024 4.8662 +0.1183 05.05.2024 4.7479 -0.0645 04.05.2024 4.8124 +0.1674 03.05.2024 4.645 +0.1749 02.05.2024 4.4701 +0.0852 01.05.2024 4.3849 -0.0448 30.04.2024 4.4297 -0.1538 29.04.2024 4.5835 -0.1808 28.04.2024 4.7643 +0.1271 27.04.2024 4.6372 +4.6372 26.04.2024 0