Курсы криптовалют к THORChain

Bitcoin 111274.58
Эфириум 2666.76
Tether USDt 0.99999
XRP 2.4437
BNB 686.07
Solana 182.47
USDC 0.99964
Dogecoin 0.24769
Cardano 0.81195
TRON 0.27319
Sui 3.8741
Hyperliquid 33.8324
Chainlink 16.7314
Avalanche 25.2133
Stellar 0.3055
Shiba Inu 1.555E-5
Bitcoin Cash 444.53
Hedera 0.2047
UNUS SED LEO 8.8821
Toncoin 3.1706

Все криптовалюты » Швейцарский франк » THORChain »

Курс THORChain к швейцарскому франку

Обновлено: 23.05.2025 04:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 1.7945 CHF, а общий объем торгов за 24 часа – 270 833 441 CHF. Рыночная капитализация составляет 630 775 415 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +10.99%. Изменение за неделю составило +10.67%.


	=
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6168

макс: 1.8004

за сутки:

1.7945

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.05 04:30	1.7945	+0.014
23.05 04:20	1.7805	+0.0078
23.05 04:10	1.7727	+0.0002
23.05 04:03	1.7725	+0.0017
23.05 04:00	1.7708	+0.0103
23.05 03:50	1.7605	+0.0039
23.05 03:40	1.7566	-0.0083
23.05 03:30	1.7649	-0.0028
23.05 03:20	1.7677	+0.0056
23.05 03:10	1.7621	-0.0005
23.05 03:00	1.7626	+0.0035
23.05 02:50	1.7591	-0.0002
23.05 02:40	1.7593	+0.0104
23.05 02:30	1.7489	+0.0028
23.05 02:20	1.7461	+0.0036
23.05 02:10	1.7425	+0.0024
23.05 02:03	1.7401	-0.0027
23.05 02:00	1.7428	-0.0114
23.05 01:50	1.7542	+0.0021
23.05 01:40	1.7521	-0.0044
23.05 01:30	1.7565	-0.0042
23.05 01:20	1.7607	+0.0006
23.05 01:10	1.7601	+0.0028
23.05 01:00	1.7573	-0.0045
23.05 00:50	1.7618	-0.0039
23.05 00:40	1.7657	+0.0032
23.05 00:30	1.7625	-0.0006
23.05 00:20	1.7631	+0.0023
23.05 00:10	1.7608	-0.0014
23.05 00:03	1.7622	+0.0008
23.05 00:00	1.7614	-0.0057
22.05 23:50	1.7671	+0.0006
22.05 23:40	1.7665	+0.0008
22.05 23:30	1.7657	-0.012
22.05 23:20	1.7777	+0.0149
22.05 23:10	1.7628	+0.0069
22.05 23:00	1.7559	+0.0013
22.05 22:50	1.7546	+0.0004
22.05 22:40	1.7542	-0.0038
22.05 22:30	1.758	-0.0009
22.05 22:20	1.7589	-0.0029
22.05 22:10	1.7618	-0.0078
22.05 22:03	1.7696	-0.0037
22.05 22:00	1.7733	+0.0146
22.05 21:50	1.7587	-0.0038
22.05 21:40	1.7625	-0.004
22.05 21:30	1.7665	-0.0036
22.05 21:20	1.7701	+0.0091
22.05 21:10	1.761	-0.0057
22.05 21:00	1.7667	+0.0011
22.05 20:50	1.7656	-0.0028
22.05 20:40	1.7684	+0.0087
22.05 20:30	1.7597	+0.0064
22.05 20:20	1.7533	+0.0032
22.05 20:10	1.7501	+0.0039
22.05 20:03	1.7462	+0.0023
22.05 20:00	1.7439	-0.0093
22.05 19:50	1.7532	+0.0057
22.05 19:40	1.7475	-0.0026
22.05 19:30	1.7501	-0.0124
22.05 19:20	1.7625	+0.0089
22.05 19:10	1.7536	+0.0019
22.05 19:00	1.7517	-0.0103
22.05 18:50	1.762	+0.0032
22.05 18:40	1.7588	+0.0077
22.05 18:30	1.7511	-0.0096
22.05 18:20	1.7607	-0.0039
22.05 18:10	1.7646	-0.0025
22.05 18:03	1.7671	-0.0002
22.05 18:00	1.7673	-0.0118
22.05 17:50	1.7791	-0.0007
22.05 17:40	1.7798	+0.0026
22.05 17:30	1.7772	+0.0053
22.05 17:20	1.7719	+0.0013
22.05 17:10	1.7706	+0.0037
22.05 17:00	1.7669	+0.0039
22.05 16:50	1.763	-0.0022
22.05 16:40	1.7652	-0.0109
22.05 16:30	1.7761	+0.0087
22.05 16:20	1.7674	+0.0018
22.05 16:10	1.7656	-0.0228
22.05 16:03	1.7884	-0.0036
22.05 16:00	1.792	+0.0252
22.05 15:50	1.7668	-0.003
22.05 15:40	1.7698	+0.0076
22.05 15:30	1.7622	+0.0042
22.05 15:20	1.758	-0.0112
22.05 15:10	1.7692	-0.0106
22.05 15:00	1.7798	+0.0064
22.05 14:50	1.7734	+0.0078
22.05 14:40	1.7656	-0.019
22.05 14:30	1.7846	-0.006
22.05 14:20	1.7906	-0.0012
22.05 14:10	1.7918	+0.0025
22.05 14:03	1.7893	+0.009
22.05 14:00	1.7803	-0.0075
22.05 13:50	1.7878	-0.0126
22.05 13:40	1.8004	+0.0041
22.05 13:30	1.7963	+0.0095
22.05 13:20	1.7868	+0.0106
22.05 13:10	1.7762	+0.0087
22.05 13:00	1.7675	+0.0095
22.05 12:50	1.758	+0.0013
22.05 12:40	1.7567	+0.0029
22.05 12:30	1.7538	+0.0043
22.05 12:20	1.7495	+0.0154
22.05 12:10	1.7341	+0.0042
22.05 12:03	1.7299	+0.0005
22.05 12:00	1.7294	+0.0013
22.05 11:50	1.7281	+0.0005
22.05 11:40	1.7276	-0.0058
22.05 11:30	1.7334	-0.0017
22.05 11:20	1.7351	+0.0215
22.05 11:10	1.7136	-0.003
22.05 11:00	1.7166	+0.0098
22.05 10:50	1.7068	+0.0193
22.05 10:40	1.6875	+0.0063
22.05 10:30	1.6812	-0.0127
22.05 10:20	1.6939	+0.0154
22.05 10:10	1.6785	+0.0032
22.05 10:03	1.6753	+0.0017
22.05 10:00	1.6736	-0.0045
22.05 09:50	1.6781	+0.0028
22.05 09:40	1.6753	-0.0111
22.05 09:30	1.6864	-0.0073
22.05 09:20	1.6937	-0.003
22.05 09:10	1.6967	+0.0092
22.05 09:00	1.6875	-0.009
22.05 08:50	1.6965	-0.0014
22.05 08:40	1.6979	-0.001
22.05 08:30	1.6989	+0.0032
22.05 08:20	1.6957	-0.0299
22.05 08:10	1.7256	+0.0054
22.05 08:03	1.7202	+0.0066
22.05 08:00	1.7136	+0.0098
22.05 07:50	1.7038	+0.0218
22.05 07:40	1.682	+0.0068
22.05 07:30	1.6752	+0.0058
22.05 07:20	1.6694	-0.0042
22.05 07:10	1.6736	-0.0002
22.05 07:00	1.6738	+0.0059
22.05 06:50	1.6679	+0.0089
22.05 06:40	1.659	-0.004
22.05 06:30	1.663	+0.0067
22.05 06:20	1.6563	-0.0012
22.05 06:10	1.6575	+0.0053
22.05 06:03	1.6522	+0.0014
22.05 06:00	1.6508	-0.0059
22.05 05:50	1.6567	-0.0035
22.05 05:40	1.6602	+0.0145
22.05 05:30	1.6457	+0.0186
22.05 05:20	1.6271	+0.0054
22.05 05:10	1.6217	+0.0049
22.05 05:00	1.6168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3861

макс: 1.8004

за неделю:

1.7945

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.05 04:30	1.7945	+0.0103
23.05 03:50	1.7605	+0.0035
23.05 02:50	1.7591	-0.0114
23.05 01:50	1.7542	-0.0045
23.05 00:50	1.7618	-0.0057
22.05 23:50	1.7671	+0.0013
22.05 22:50	1.7546	+0.0146
22.05 21:50	1.7587	+0.0011
22.05 20:50	1.7656	-0.0093
22.05 19:50	1.7532	-0.0103
22.05 18:50	1.762	-0.0118
22.05 17:50	1.7791	+0.0039
22.05 16:50	1.763	+0.0252
22.05 15:50	1.7668	+0.0064
22.05 14:50	1.7734	-0.0075
22.05 13:50	1.7878	+0.0095
22.05 12:50	1.758	+0.0013
22.05 11:50	1.7281	+0.0098
22.05 10:50	1.7068	-0.0045
22.05 09:50	1.6781	-0.009
22.05 08:50	1.6965	+0.0098
22.05 07:50	1.7038	+0.0059
22.05 06:50	1.6679	-0.0059
22.05 05:50	1.6567	+0.001
22.05 04:50	1.6158	-0.0044
22.05 03:50	1.6213	-0.0097
22.05 02:50	1.6257	+0.0092
22.05 01:50	1.5973	-0.0066
22.05 00:50	1.6034	+0.0036
21.05 23:50	1.5735	-0.0007
21.05 22:50	1.5856	-0.0142
21.05 21:50	1.5808	-0.0147
21.05 20:50	1.553	-0.0044
21.05 19:50	1.6171	+0.0029
21.05 18:50	1.5828	+0.0085
21.05 17:50	1.5798	+0.0143
21.05 16:50	1.5639	+0.0021
21.05 15:50	1.5283	-0.0051
21.05 14:50	1.5347	-0.0016
21.05 13:50	1.5258	+0.0032
21.05 12:50	1.5092	+0.0078
21.05 11:50	1.5031	+0.0075
21.05 10:50	1.4991	+0.0025
21.05 09:50	1.5215	+0.005
21.05 08:50	1.5028	-0.0087
21.05 07:50	1.5049	-0.0131
21.05 06:50	1.509	+0.0034
21.05 05:50	1.4927	-0.0013
21.05 04:50	1.4855	+0.0007
21.05 03:50	1.4861	-0.0013
21.05 02:50	1.4878	+0.001
21.05 01:50	1.4862	+0.0029
21.05 00:50	1.4923	-0.0038
20.05 23:50	1.4898	+0.0123
20.05 22:50	1.4707	-0.0095
20.05 21:50	1.4532	-0.0017
20.05 20:50	1.475	-0.0042
20.05 19:50	1.4452	-0.0008
20.05 18:50	1.4484	-0.0008
20.05 17:50	1.4471	+0.0047
20.05 16:50	1.4405	+0.0053
20.05 15:50	1.4418	-0.0088
20.05 14:50	1.4656	+0.0029
20.05 13:50	1.4464	-0.0024
20.05 12:50	1.455	-0.0081
20.05 11:50	1.4669	+0.0022
20.05 10:50	1.4675	+0.0016
20.05 09:50	1.4819	-0.0012
20.05 08:50	1.5045	+0.0105
20.05 07:50	1.4898	+0.0009
20.05 06:50	1.4936	-0.0028
20.05 05:50	1.5229	+0.0153
20.05 04:50	1.505	-0.0029
20.05 03:50	1.4904	+0.0034
20.05 02:50	1.4913	-0.0058
20.05 01:50	1.4794	+0.0059
20.05 00:50	1.4969	-0.0008
19.05 23:50	1.5044	+0.0009
19.05 22:50	1.5017	-0.0053
19.05 21:50	1.4972	-0.0051
19.05 20:50	1.5172	+0.0161
19.05 19:50	1.495	-0.0048
19.05 18:50	1.4908	+0.0091
19.05 17:50	1.483	+0.0058
19.05 16:50	1.4808	-0.0061
19.05 15:50	1.4397	+0.0012
19.05 14:50	1.4509	-0.001
19.05 13:50	1.4523	+0.0031
19.05 12:50	1.4398	-0.0007
19.05 11:50	1.441	-0.0027
19.05 10:50	1.4466	-0.0116
19.05 09:50	1.4367	+0.0021
19.05 08:50	1.4811	-0.0118
19.05 07:50	1.4958	-0.001
19.05 06:50	1.511	-0.0054
19.05 05:50	1.5325	+0.0008
19.05 04:50	1.5416	-0.0036
19.05 03:50	1.5591	+0.0268
19.05 02:50	1.5579	+0.0165
19.05 01:50	1.5313	-0.0034
19.05 00:50	1.518	-0.0008
18.05 23:50	1.5056	-0.0079
18.05 22:50	1.5136	-0.0054
18.05 21:50	1.54	-0.0076
18.05 20:50	1.5837	-0.0061
18.05 19:50	1.6144	-0.0008
18.05 18:50	1.6112	-0.0045
18.05 17:50	1.5899	-0.0037
18.05 16:50	1.5628	+0.0066
18.05 15:50	1.5421	-0.0002
18.05 14:50	1.5321	+0.004
18.05 13:50	1.5074	+0.0015
18.05 12:50	1.5117	+0.0097
18.05 11:50	1.4847	+0.0083
18.05 10:50	1.4513	-0.0046
18.05 09:50	1.4431	+0.0161
18.05 08:50	1.4359	-0.0018
18.05 07:50	1.4175	-0.003
18.05 06:50	1.4137	-0.0019
18.05 05:50	1.4176	+0.0051
18.05 04:50	1.4194	+0.0082
18.05 03:50	1.4148	-0.001
18.05 02:50	1.4118	-
18.05 01:50	1.3973	-0.0013
18.05 00:50	1.4063	+0.01
17.05 23:50	1.4035	-0.0016
17.05 22:50	1.4036	-0.0065
17.05 21:50	1.4042	-0.0028
17.05 20:50	1.4103	+0.0023
17.05 19:50	1.3966	-0.0024
17.05 18:50	1.4135	+0.0082
17.05 17:50	1.407	-0.0014
17.05 16:50	1.3861	-0.0016
17.05 15:50	1.4005	-0.0049
17.05 14:50	1.4158	-0.0024
17.05 13:50	1.4208	+0.0018
17.05 12:50	1.4038	-0.0081
17.05 11:50	1.4265	+0.0026
17.05 10:50	1.4307	+0.0008
17.05 09:50	1.4435	-0.0033
17.05 08:50	1.4508	-0.0047
17.05 07:50	1.4687	+0.0032
17.05 06:50	1.4546	-0.0046
17.05 05:50	1.4593	+0.0028
17.05 04:50	1.4552	+0.0008
17.05 03:50	1.4708	-0.0071
17.05 02:50	1.4949	-0.0026
17.05 01:50	1.4977	-0.0045
17.05 00:50	1.5223	+0.0013
16.05 23:50	1.5219	-0.0005
16.05 22:50	1.5631	+0.0071
16.05 21:50	1.555	-0.0071
16.05 20:50	1.5446	-0.0008
16.05 19:50	1.5582	+0.0054
16.05 18:50	1.5622	+0.0113
16.05 17:50	1.5509	+0.0033
16.05 16:50	1.5823	+0.0049
16.05 15:50	1.5577	+0.0194
16.05 14:50	1.5739	-
16.05 13:50	1.5654	+0.0074
16.05 12:50	1.5564	+0.0119
16.05 11:50	1.5251	-0.0016
16.05 10:50	1.5698	-0.0053
16.05 09:50	1.5823	-0.0023
16.05 08:50	1.5848	+0.0045
16.05 07:50	1.588	-0.0041
16.05 06:50	1.6158	+0.0078
16.05 05:50	1.6215

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 1.0096

макс: 1.8004

за месяц:

1.7945

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.05.2025	1.7373	+0.1917
21.05.2025	1.5456	+0.0698
20.05.2025	1.4758	-0.0056
19.05.2025	1.4814	-0.0281
18.05.2025	1.5095	+0.088
17.05.2025	1.4215	-0.1401
16.05.2025	1.5616	-0.0288
15.05.2025	1.5904	-0.0759
14.05.2025	1.6663	-0.0104
13.05.2025	1.6767	+0.0561
12.05.2025	1.6206	+0.1838
11.05.2025	1.4368	+0.0648
10.05.2025	1.372	+0.1621
09.05.2025	1.2099	+0.1157
08.05.2025	1.0942	+0.0613
07.05.2025	1.0329	+0.0233
06.05.2025	1.0096	-0.0218
05.05.2025	1.0314	-0.0351
04.05.2025	1.0665	+0.0107
03.05.2025	1.0558	-0.0575
02.05.2025	1.1133	-0.0362
01.05.2025	1.1495	+0.0455
30.04.2025	1.104	-0.0322
29.04.2025	1.1362	+0.0018
28.04.2025	1.1344	+0.0194
27.04.2025	1.115	-0.0421
26.04.2025	1.1571	+0.0216
25.04.2025	1.1355	+0.0413
24.04.2025	1.0942	+0.015
23.04.2025	1.0792	+0.0555
22.04.2025	1.0237

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 0.87597

макс: 1.8004

за квартал:

1.7945

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.05.2025	1.7373	+0.1917
21.05.2025	1.5456	+0.0698
20.05.2025	1.4758	-0.0056
19.05.2025	1.4814	-0.0281
18.05.2025	1.5095	+0.088
17.05.2025	1.4215	-0.1401
16.05.2025	1.5616	-0.0288
15.05.2025	1.5904	-0.0759
14.05.2025	1.6663	-0.0104
13.05.2025	1.6767	+0.0561
12.05.2025	1.6206	+0.1838
11.05.2025	1.4368	+0.0648
10.05.2025	1.372	+0.1621
09.05.2025	1.2099	+0.1157
08.05.2025	1.0942	+0.0613
07.05.2025	1.0329	+0.0233
06.05.2025	1.0096	-0.0218
05.05.2025	1.0314	-0.0351
04.05.2025	1.0665	+0.0107
03.05.2025	1.0558	-0.0575
02.05.2025	1.1133	-0.0362
01.05.2025	1.1495	+0.0455
30.04.2025	1.104	-0.0322
29.04.2025	1.1362	+0.0018
28.04.2025	1.1344	+0.0194
27.04.2025	1.115	-0.0421
26.04.2025	1.1571	+0.0216
25.04.2025	1.1355	+0.0413
24.04.2025	1.0942	+0.015
23.04.2025	1.0792	+0.0555
22.04.2025	1.0237	+0.03102
21.04.2025	0.99268	+0.02696
20.04.2025	0.96572	+0.02057
19.04.2025	0.94515	+0.01546
18.04.2025	0.92969	+0.00514
17.04.2025	0.92455	+0.01572
16.04.2025	0.90883	-0.01942
15.04.2025	0.92825	-0.02963
14.04.2025	0.95788	+0.01561
13.04.2025	0.94227	+0.00726
12.04.2025	0.93501	+0.03361
11.04.2025	0.9014	-0.00382
10.04.2025	0.90522	+0.02451
09.04.2025	0.88071	-0.00278
08.04.2025	0.88349	+0.00752
07.04.2025	0.87597	-0.04167
06.04.2025	0.91764	-0.04116
05.04.2025	0.9588	+0.00288
04.04.2025	0.95592	+0.00134
03.04.2025	0.95458	-0.07152
02.04.2025	1.0261	-0.0233
01.04.2025	1.0494	+0.05253
31.03.2025	0.99687	-0.00151
30.03.2025	0.99838	+0.00036
29.03.2025	0.99802	-0.05288
28.03.2025	1.0509	-0.074
27.03.2025	1.1249	-0.0049
26.03.2025	1.1298	+0.0287
25.03.2025	1.1011	-0.0286
24.03.2025	1.1297	+0.019
23.03.2025	1.1107	+0.0136
22.03.2025	1.0971	+0.0339
21.03.2025	1.0632	-0.032
20.03.2025	1.0952	+0.024
19.03.2025	1.0712	+0.034
18.03.2025	1.0372	-0.0114
17.03.2025	1.0486	+0.0131
16.03.2025	1.0355	-0.0094
15.03.2025	1.0449	-0.0022
14.03.2025	1.0471	+0.0455
13.03.2025	1.0016	+0.00947
12.03.2025	0.99213	+0.02604
11.03.2025	0.96609	-0.01001
10.03.2025	0.9761	-0.109
09.03.2025	1.0851	+0.0235
08.03.2025	1.0616	-0.0183
07.03.2025	1.0799	-0.0156
06.03.2025	1.0955	+0.0126
05.03.2025	1.0829	+0.0279
04.03.2025	1.055	-0.167
03.03.2025	1.222	+0.0344
02.03.2025	1.1876	+0.0452
01.03.2025	1.1424	-0.0364
28.02.2025	1.1788	-0.1352
27.02.2025	1.314	-0.0888
26.02.2025	1.4028	+0.1792
25.02.2025	1.2236	-0.0513
24.02.2025	1.2749	+0.0648
23.02.2025	1.2101	-0.0016
22.02.2025	1.2117	+0.1056
21.02.2025	1.1061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот