Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 39583.91
- Эфириум 2159.42
- Tether 1
- Binance Coin 227.67
- Рипл 0.62557
- Solana 63.2949
- USD Coin 0.99987
- Lido Staked ETH 2154.9
- Cardano 0.39235
- Dogecoin 0.08444
- TRON 0.10303
- Wrapped TRON 0.10297
- ChainLink 15.9477
- Avalanche 21.9538
- Matic Network 0.80759
- Polkadot 5.4761
- Wrapped Bitcoin 39532.7
- Dai 0.99945
- Лайткоин 71.8197
- SHIBA INU 8.434E-6
Курс THORChain к швейцарскому франку
Обновлено: 03.12.2023 16:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 6.041 CHF, а общий объем торгов за 24 часа – 286 822 930 CHF.
Рыночная капитализация составляет 2 040 132 191 CHF. За последние 24 часа курс THORChain относительно швейцарского франка снизился на -3.18%. Изменение за неделю составило +28.76%.
| = | ||
| Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0185макс: 6.324за сутки:
6.041 Таблица изменений курса thorchain : показать
Дата Курс +/- 03.12 16:50 6.041 -0.015 03.12 16:40 6.056 -0.0095 03.12 16:30 6.0655 +0.0079 03.12 16:20 6.0576 +0.0224 03.12 16:10 6.0352 +0.0136 03.12 16:03 6.0216 +0.0031 03.12 16:00 6.0185 -0.0082 03.12 15:50 6.0267 -0.0435 03.12 15:40 6.0702 +0.0003 03.12 15:30 6.0699 +0.0007 03.12 15:20 6.0692 -0.019 03.12 15:10 6.0882 -0.0101 03.12 15:00 6.0983 +0.0038 03.12 14:50 6.0945 -0.01 03.12 14:40 6.1045 -0.0052 03.12 14:30 6.1097 -0.0068 03.12 14:20 6.1165 -0.0099 03.12 14:10 6.1264 -0.0092 03.12 14:03 6.1356 -0.0063 03.12 14:00 6.1419 +0.0087 03.12 13:50 6.1332 -0.0056 03.12 13:40 6.1388 +0.0045 03.12 13:30 6.1343 -0.0086 03.12 13:20 6.1429 -0.0092 03.12 13:10 6.1521 +0.0016 03.12 13:00 6.1505 +0.0015 03.12 12:50 6.149 -0.01 03.12 12:40 6.159 -0.0072 03.12 12:30 6.1662 -0.0014 03.12 12:20 6.1676 +0.0087 03.12 12:10 6.1589 +0.0071 03.12 12:03 6.1518 -0.0021 03.12 12:00 6.1539 -0.0084 03.12 11:50 6.1623 -0.0157 03.12 11:40 6.178 -0.0193 03.12 11:30 6.1973 -0.0035 03.12 11:20 6.2008 +0.0049 03.12 11:10 6.1959 -0.0104 03.12 11:00 6.2063 -0.025 03.12 10:50 6.2313 +0.0011 03.12 10:40 6.2302 +0.0304 03.12 10:30 6.1998 +0.0178 03.12 10:20 6.182 -0.0278 03.12 10:10 6.2098 -0.0148 03.12 10:03 6.2246 +0.0003 03.12 10:00 6.2243 +0.0128 03.12 09:50 6.2115 +0.0044 03.12 09:40 6.2071 -0.0009 03.12 09:30 6.208 -0.0036 03.12 09:20 6.2116 +0.0189 03.12 09:10 6.1927 +0.0137 03.12 09:00 6.179 +0.0057 03.12 08:50 6.1733 -0.0011 03.12 08:40 6.1744 +0.0111 03.12 08:30 6.1633 +0.0017 03.12 08:20 6.1616 +0.0175 03.12 08:10 6.1441 -0.0002 03.12 08:03 6.1443 -0.0008 03.12 08:00 6.1451 -0.0044 03.12 07:50 6.1495 +0.007 03.12 07:40 6.1425 -0.0007 03.12 07:30 6.1432 -0.0083 03.12 07:20 6.1515 -0.0258 03.12 07:10 6.1773 +0.0009 03.12 07:00 6.1764 +0.0149 03.12 06:50 6.1615 +0.0049 03.12 06:40 6.1566 -0.0154 03.12 06:30 6.172 +0.0002 03.12 06:20 6.1718 -0.018 03.12 06:10 6.1898 -0.0074 03.12 06:03 6.1972 +0.0033 03.12 06:00 6.1939 -0.0341 03.12 05:50 6.228 +0.0027 03.12 05:40 6.2253 +0.0081 03.12 05:30 6.2172 -0.0412 03.12 05:20 6.2584 +0.018 03.12 05:10 6.2404 +0.0287 03.12 05:00 6.2117 -0.0024 03.12 04:50 6.2141 -0.0065 03.12 04:40 6.2206 -0.0038 03.12 04:30 6.2244 +0.0028 03.12 04:20 6.2216 +0.0065 03.12 04:10 6.2151 -0.0078 03.12 04:03 6.2229 +0.0184 03.12 04:00 6.2045 +0.0334 03.12 03:50 6.1711 +0.0115 03.12 03:40 6.1596 -0.0146 03.12 03:30 6.1742 +0.0027 03.12 03:20 6.1715 -0.0076 03.12 03:10 6.1791 +0.0138 03.12 03:00 6.1653 +0.0117 03.12 02:50 6.1536 +0.0025 03.12 02:40 6.1511 -0.0138 03.12 02:30 6.1649 +0.006 03.12 02:20 6.1589 -0.0014 03.12 02:10 6.1603 +0.0056 03.12 02:03 6.1547 +0.0057 03.12 02:00 6.149 +0.0043 03.12 01:50 6.1447 +0.0036 03.12 01:40 6.1411 +0.007 03.12 01:30 6.1341 +0.0465 03.12 01:20 6.0876 -0.0049 03.12 01:10 6.0925 -0.0359 03.12 01:00 6.1284 -0.0493 03.12 00:50 6.1777 -0.0133 03.12 00:40 6.191 -0.0067 03.12 00:30 6.1977 -0.0127 03.12 00:20 6.2104 -0.0182 03.12 00:10 6.2286 -0.0137 03.12 00:03 6.2423 +0.0072 03.12 00:00 6.2351 -0.0235 02.12 23:50 6.2586 +0.0171 02.12 23:40 6.2415 -0.0154 02.12 23:30 6.2569 +0.0329 02.12 23:20 6.224 -0.0099 02.12 23:10 6.2339 -0.0078 02.12 23:00 6.2417 +0.031 02.12 22:50 6.2107 +0.0154 02.12 22:40 6.1953 -0.0228 02.12 22:30 6.2181 -0.053 02.12 22:20 6.2711 +0.0457 02.12 22:10 6.2254 +0.0124 02.12 22:03 6.213 -0.0048 02.12 22:00 6.2178 -0.0094 02.12 21:50 6.2272 -0.0209 02.12 21:40 6.2481 -0.007 02.12 21:30 6.2551 -0.0087 02.12 21:20 6.2638 +0.0051 02.12 21:10 6.2587 +0.0261 02.12 21:00 6.2326 +0.0139 02.12 20:50 6.2187 +0.0111 02.12 20:40 6.2076 -0.0157 02.12 20:30 6.2233 -0.0021 02.12 20:20 6.2254 -0.0087 02.12 20:10 6.2341 +0.0119 02.12 20:03 6.2222 +0.0012 02.12 20:00 6.221 +0.0163 02.12 19:50 6.2047 +0.0254 02.12 19:40 6.1793 -0.0124 02.12 19:30 6.1917 -0.0132 02.12 19:20 6.2049 -0.0096 02.12 19:10 6.2145 +0.0078 02.12 19:00 6.2067 +0.0046 02.12 18:50 6.2021 -0.0265 02.12 18:40 6.2286 -0.0266 02.12 18:30 6.2552 -0.0425 02.12 18:20 6.2977 +0.0377 02.12 18:10 6.26 -0.0567 02.12 18:03 6.3167 -0.0073 02.12 18:00 6.324 +0.0398 02.12 17:50 6.2842 -0.009 02.12 17:40 6.2932 +0.0097 02.12 17:30 6.2835 +0.0069 02.12 17:20 6.2766 +0.0201 02.12 17:10 6.2565 +0.0171 02.12 17:00 6.2394 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5929макс: 6.324за неделю:
6.041 Таблица изменений курса thorchain : показать
Дата Курс +/- 03.12 16:50 6.041 -0.0082 03.12 15:50 6.0267 +0.0038 03.12 14:50 6.0945 +0.0087 03.12 13:50 6.1332 +0.0015 03.12 12:50 6.149 -0.0084 03.12 11:50 6.1623 -0.025 03.12 10:50 6.2313 +0.0128 03.12 09:50 6.2115 +0.0057 03.12 08:50 6.1733 -0.0044 03.12 07:50 6.1495 +0.0149 03.12 06:50 6.1615 -0.0341 03.12 05:50 6.228 -0.0024 03.12 04:50 6.2141 +0.0334 03.12 03:50 6.1711 +0.0117 03.12 02:50 6.1536 +0.0043 03.12 01:50 6.1447 -0.0493 03.12 00:50 6.1777 -0.0235 02.12 23:50 6.2586 +0.031 02.12 22:50 6.2107 -0.0094 02.12 21:50 6.2272 +0.0139 02.12 20:50 6.2187 +0.0163 02.12 19:50 6.2047 +0.0046 02.12 18:50 6.2021 +0.0398 02.12 17:50 6.2842 -0.0122 02.12 16:50 6.2516 +0.0281 02.12 15:50 6.188 -0.0016 02.12 14:50 6.1177 -0.003 02.12 13:50 6.0872 +0.0315 02.12 12:50 6.0501 +0.0088 02.12 11:50 6.0065 +0.0143 02.12 10:50 5.7344 +0.0003 02.12 09:50 5.7304 -0.0019 02.12 08:50 5.6645 -0.0026 02.12 07:50 5.6457 -0.1205 02.12 06:50 5.751 -0.0004 02.12 05:50 5.6894 -0.0044 02.12 04:50 5.6557 +0.0393 02.12 03:50 5.6163 +0.0001 02.12 02:50 5.6158 +0.0039 02.12 01:50 5.62 -0.0156 02.12 00:50 5.6313 +0.0214 01.12 23:50 5.5691 -0.0032 01.12 22:50 5.5951 -0.0162 01.12 21:50 5.5913 +0.0235 01.12 20:50 5.5679 -0.0094 01.12 19:50 5.5909 -0.0229 01.12 18:50 5.535 -0.0047 01.12 17:50 5.5653 -0.0089 01.12 16:50 5.6218 +0.0128 01.12 15:50 5.5938 -0.0173 01.12 14:50 5.7271 -0.0107 01.12 13:50 5.7286 +0.0893 01.12 12:50 5.6782 -0.0139 01.12 11:50 5.6209 +0.0212 01.12 10:50 5.59 +0.0089 01.12 09:50 5.5933 -0.0055 01.12 08:50 5.6237 +0.0005 01.12 07:50 5.7089 +0.0001 01.12 06:50 5.6558 +0.0014 01.12 05:50 5.6614 -0.0072 01.12 04:50 5.6824 -0.0079 01.12 03:50 5.5889 -0.0053 01.12 02:50 5.6588 +0.0103 01.12 01:50 5.6594 -0.0187 01.12 00:50 5.6959 +0.0031 30.11 23:50 5.7226 +0.0441 30.11 22:50 5.7579 +0.0603 30.11 21:50 5.696 +0.0091 30.11 20:50 5.5997 -0.017 30.11 19:50 5.7147 -0.0101 30.11 18:50 5.6597 +0.0137 30.11 17:50 5.6974 -0.0415 30.11 16:50 5.7708 +0.0071 30.11 15:50 5.8135 +0.0371 30.11 14:50 5.6707 -0.0102 30.11 13:50 5.6357 +0.0022 30.11 12:50 5.6339 +0.0287 30.11 11:50 5.5404 +0.0275 30.11 10:50 5.5038 -0.0194 30.11 09:50 5.5646 -0.0074 30.11 08:50 5.5308 -0.0128 30.11 07:50 5.6751 -0.037 30.11 06:50 5.682 +0.0132 30.11 05:50 5.6144 -0.0336 30.11 04:50 5.5489 -0.0083 30.11 03:50 5.6003 -0.0142 30.11 02:50 5.5713 +0.0155 30.11 01:50 5.5625 +0.0105 30.11 00:50 5.53 +0.0003 29.11 23:50 5.5075 -0.0063 29.11 22:50 5.599 +0.0108 29.11 21:50 5.6226 +0.0387 29.11 20:50 5.5754 -0.0087 29.11 19:50 5.545 -0.0042 29.11 18:50 5.5284 +0.019 29.11 17:50 5.5046 +0.024 29.11 16:50 5.5117 +0.0111 29.11 15:50 5.5861 -0.019 29.11 14:50 5.6393 +0.0186 29.11 13:50 5.462 +0.0004 29.11 12:50 5.496 +0.0288 29.11 11:50 5.4646 +0.0038 29.11 10:50 5.4256 +0.0173 29.11 09:50 5.3562 +0.0197 29.11 08:50 5.3007 -0.0037 29.11 07:50 5.3287 +0.0045 29.11 06:50 5.339 +0.0196 29.11 05:50 5.3423 -0.0036 29.11 04:50 5.2957 +0.0089 29.11 03:50 5.2944 +0.0157 29.11 02:50 5.2351 -0.0093 29.11 01:50 5.2379 -0.0133 29.11 00:50 5.2667 +0.0138 28.11 23:50 5.3096 -0.001 28.11 22:50 5.3624 -0.023 28.11 21:50 5.3103 +0.015 28.11 20:50 5.3322 -0.0281 28.11 19:50 5.2237 -0.0081 28.11 18:50 5.0774 -0.0147 28.11 17:50 5.0643 +0.0286 28.11 16:50 4.982 -0.0022 28.11 15:50 4.9098 +0.0246 28.11 14:50 4.8407 +0.0119 28.11 13:50 4.7976 +0.0172 28.11 12:50 4.8264 -0.0105 28.11 11:50 4.7058 +0.0216 28.11 10:50 4.7088 -0.0024 28.11 09:50 4.695 -0.0031 28.11 08:50 4.672 -0.0476 28.11 07:50 4.7706 +0.0024 28.11 06:50 4.8691 -0.0071 28.11 05:50 4.9128 +0.0004 28.11 04:50 4.9023 +0.048 28.11 03:50 4.8842 -0.0067 28.11 02:50 4.8013 +0.0086 28.11 01:50 4.6455 +0.0017 28.11 00:50 4.6519 +0.0033 27.11 23:50 4.5929 -0.0012 27.11 22:50 4.6427 -0.0176 27.11 21:50 4.7431 -0.0234 27.11 20:50 4.768 +0.0246 27.11 19:50 4.7139 -0.0255 27.11 18:50 4.6547 -0.0132 27.11 17:50 4.6432 -0.0452 27.11 16:50 4.7312 +0.0003 27.11 15:50 4.7878 +0.0219 27.11 14:50 4.7354 -0.0137 27.11 13:50 4.7228 +0.0117 27.11 12:50 4.7825 +0.0092 27.11 11:50 4.7599 -0.0225 27.11 10:50 4.7523 -0.0412 27.11 09:50 4.776 -0.0164 27.11 08:50 4.7566 +0.0102 27.11 07:50 4.6978 +0.0085 27.11 06:50 4.6186 +0.015 27.11 05:50 4.6192 -0.0024 27.11 04:50 4.6442 -0.0053 27.11 03:50 4.6695 -0.0157 27.11 02:50 4.6683 -0.0057 27.11 01:50 4.7101 +0.007 27.11 00:50 4.6896 -0.0085 26.11 23:50 4.7016 +0.0148 26.11 22:50 4.6876 +0.0001 26.11 21:50 4.6505 -0.0043 26.11 20:50 4.644 +0.0002 26.11 19:50 4.6082 -0.0104 26.11 18:50 4.6516 -0.0146 26.11 17:50 4.6419 -0.0222 26.11 16:50 4.6918 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 2.6087макс: 6.324за месяц:
Таблица изменений курса thorchain : показать6.041 Дата Курс +/- 02.12.2023 6.0271 +0.3801 01.12.2023 5.647 -0.0119 30.11.2023 5.6589 +0.1668 29.11.2023 5.4921 +0.4916 28.11.2023 5.0005 +0.2885 27.11.2023 4.712 -0.0121 26.11.2023 4.7241 -0.0378 25.11.2023 4.7619 -0.1048 24.11.2023 4.8667 -0.251 23.11.2023 5.1177 +0.0824 22.11.2023 5.0353 +0.3728 21.11.2023 4.6625 -0.1109 20.11.2023 4.7734 -0.0571 19.11.2023 4.8305 -0.549 18.11.2023 5.3795 -0.0942 17.11.2023 5.4737 -0.0925 16.11.2023 5.5662 +0.5 15.11.2023 5.0662 +0.6725 14.11.2023 4.3937 -0.1413 13.11.2023 4.535 -0.1094 12.11.2023 4.6444 +0.7254 11.11.2023 3.919 +0.3607 10.11.2023 3.5583 +0.2514 09.11.2023 3.3069 +0.2941 08.11.2023 3.0128 -0.0376 07.11.2023 3.0504 -0.055 06.11.2023 3.1054 +0.0669 05.11.2023 3.0385 -0.0007 04.11.2023 3.0392 +0.2843 03.11.2023 2.7549 +0.1462 02.11.2023 2.6087 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 1.2845макс: 6.324за квартал:
Таблица изменений курса thorchain : показать6.041 Дата Курс +/- 02.12.2023 6.0271 +0.3801 01.12.2023 5.647 -0.0119 30.11.2023 5.6589 +0.1668 29.11.2023 5.4921 +0.4916 28.11.2023 5.0005 +0.2885 27.11.2023 4.712 -0.0121 26.11.2023 4.7241 -0.0378 25.11.2023 4.7619 -0.1048 24.11.2023 4.8667 -0.251 23.11.2023 5.1177 +0.0824 22.11.2023 5.0353 +0.3728 21.11.2023 4.6625 -0.1109 20.11.2023 4.7734 -0.0571 19.11.2023 4.8305 -0.549 18.11.2023 5.3795 -0.0942 17.11.2023 5.4737 -0.0925 16.11.2023 5.5662 +0.5 15.11.2023 5.0662 +0.6725 14.11.2023 4.3937 -0.1413 13.11.2023 4.535 -0.1094 12.11.2023 4.6444 +0.7254 11.11.2023 3.919 +0.3607 10.11.2023 3.5583 +0.2514 09.11.2023 3.3069 +0.2941 08.11.2023 3.0128 -0.0376 07.11.2023 3.0504 -0.055 06.11.2023 3.1054 +0.0669 05.11.2023 3.0385 -0.0007 04.11.2023 3.0392 +0.2843 03.11.2023 2.7549 +0.1462 02.11.2023 2.6087 -0.0794 01.11.2023 2.6881 +0.084 31.10.2023 2.6041 +0.2508 30.10.2023 2.3533 +0.1398 29.10.2023 2.2135 -0.0445 28.10.2023 2.258 +0.1375 27.10.2023 2.1205 +0.0801 26.10.2023 2.0404 +0.0648 25.10.2023 1.9756 +0.0324 24.10.2023 1.9432 +0.1653 23.10.2023 1.7779 +0.1612 22.10.2023 1.6167 +0.09 21.10.2023 1.5267 +0.1001 20.10.2023 1.4266 +0.0328 19.10.2023 1.3938 -0.0133 18.10.2023 1.4071 +0.0006 17.10.2023 1.4065 -0.0996 16.10.2023 1.5061 +0.0157 15.10.2023 1.4904 +0.0028 14.10.2023 1.4876 -0.0203 13.10.2023 1.5079 +0.1192 12.10.2023 1.3887 -0.0942 11.10.2023 1.4829 -0.0329 10.10.2023 1.5158 +0.0107 09.10.2023 1.5051 -0.0636 08.10.2023 1.5687 -0.0364 07.10.2023 1.6051 -0.1035 06.10.2023 1.7086 -0.1362 05.10.2023 1.8448 +0.0281 04.10.2023 1.8167 -0.0372 03.10.2023 1.8539 -0.0968 02.10.2023 1.9507 +0.1413 01.10.2023 1.8094 +0.0282 30.09.2023 1.7812 -0.0019 29.09.2023 1.7831 +0.0862 28.09.2023 1.6969 +0.1044 27.09.2023 1.5925 +0.0255 26.09.2023 1.567 +0.0152 25.09.2023 1.5518 +0.0313 24.09.2023 1.5205 -0.0469 23.09.2023 1.5674 -0.0289 22.09.2023 1.5963 -0.0087 21.09.2023 1.605 -0.0476 20.09.2023 1.6526 -0.0537 19.09.2023 1.7063 - 18.09.2023 1.7063 +0.0173 17.09.2023 1.689 -0.0157 16.09.2023 1.7047 +0.1517 15.09.2023 1.553 +0.0948 14.09.2023 1.4582 +0.0825 13.09.2023 1.3757 +0.0392 12.09.2023 1.3365 +0.0124 11.09.2023 1.3241 -0.0518 10.09.2023 1.3759 -0.0242 09.09.2023 1.4001 -0.0136 08.09.2023 1.4137 -0.0042 07.09.2023 1.4179 +0.0496 06.09.2023 1.3683 +0.047 05.09.2023 1.3213 +0.0368 04.09.2023 1.2845 -0.0558 03.09.2023 1.3403