Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к швейцарскому франку

Обновлено: 23.05.2025 04:30:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 1.7945 CHF, а общий объем торгов за 24 часа – 270 833 441 CHF. Рыночная капитализация составляет 630 775 415 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +10.99%. Изменение за неделю составило +10.67%.

=
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6168
    макс: 1.8004
    за сутки:
    1.7945  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    23.05 04:301.7945+0.014
    23.05 04:201.7805+0.0078
    23.05 04:101.7727+0.0002
    23.05 04:031.7725+0.0017
    23.05 04:001.7708+0.0103
    23.05 03:501.7605+0.0039
    23.05 03:401.7566-0.0083
    23.05 03:301.7649-0.0028
    23.05 03:201.7677+0.0056
    23.05 03:101.7621-0.0005
    23.05 03:001.7626+0.0035
    23.05 02:501.7591-0.0002
    23.05 02:401.7593+0.0104
    23.05 02:301.7489+0.0028
    23.05 02:201.7461+0.0036
    23.05 02:101.7425+0.0024
    23.05 02:031.7401-0.0027
    23.05 02:001.7428-0.0114
    23.05 01:501.7542+0.0021
    23.05 01:401.7521-0.0044
    23.05 01:301.7565-0.0042
    23.05 01:201.7607+0.0006
    23.05 01:101.7601+0.0028
    23.05 01:001.7573-0.0045
    23.05 00:501.7618-0.0039
    23.05 00:401.7657+0.0032
    23.05 00:301.7625-0.0006
    23.05 00:201.7631+0.0023
    23.05 00:101.7608-0.0014
    23.05 00:031.7622+0.0008
    23.05 00:001.7614-0.0057
    22.05 23:501.7671+0.0006
    22.05 23:401.7665+0.0008
    22.05 23:301.7657-0.012
    22.05 23:201.7777+0.0149
    22.05 23:101.7628+0.0069
    22.05 23:001.7559+0.0013
    22.05 22:501.7546+0.0004
    22.05 22:401.7542-0.0038
    22.05 22:301.758-0.0009
    22.05 22:201.7589-0.0029
    22.05 22:101.7618-0.0078
    22.05 22:031.7696-0.0037
    22.05 22:001.7733+0.0146
    22.05 21:501.7587-0.0038
    22.05 21:401.7625-0.004
    22.05 21:301.7665-0.0036
    22.05 21:201.7701+0.0091
    22.05 21:101.761-0.0057
    22.05 21:001.7667+0.0011
    22.05 20:501.7656-0.0028
    22.05 20:401.7684+0.0087
    22.05 20:301.7597+0.0064
    22.05 20:201.7533+0.0032
    22.05 20:101.7501+0.0039
    22.05 20:031.7462+0.0023
    22.05 20:001.7439-0.0093
    22.05 19:501.7532+0.0057
    22.05 19:401.7475-0.0026
    22.05 19:301.7501-0.0124
    22.05 19:201.7625+0.0089
    22.05 19:101.7536+0.0019
    22.05 19:001.7517-0.0103
    22.05 18:501.762+0.0032
    22.05 18:401.7588+0.0077
    22.05 18:301.7511-0.0096
    22.05 18:201.7607-0.0039
    22.05 18:101.7646-0.0025
    22.05 18:031.7671-0.0002
    22.05 18:001.7673-0.0118
    22.05 17:501.7791-0.0007
    22.05 17:401.7798+0.0026
    22.05 17:301.7772+0.0053
    22.05 17:201.7719+0.0013
    22.05 17:101.7706+0.0037
    22.05 17:001.7669+0.0039
    22.05 16:501.763-0.0022
    22.05 16:401.7652-0.0109
    22.05 16:301.7761+0.0087
    22.05 16:201.7674+0.0018
    22.05 16:101.7656-0.0228
    22.05 16:031.7884-0.0036
    22.05 16:001.792+0.0252
    22.05 15:501.7668-0.003
    22.05 15:401.7698+0.0076
    22.05 15:301.7622+0.0042
    22.05 15:201.758-0.0112
    22.05 15:101.7692-0.0106
    22.05 15:001.7798+0.0064
    22.05 14:501.7734+0.0078
    22.05 14:401.7656-0.019
    22.05 14:301.7846-0.006
    22.05 14:201.7906-0.0012
    22.05 14:101.7918+0.0025
    22.05 14:031.7893+0.009
    22.05 14:001.7803-0.0075
    22.05 13:501.7878-0.0126
    22.05 13:401.8004+0.0041
    22.05 13:301.7963+0.0095
    22.05 13:201.7868+0.0106
    22.05 13:101.7762+0.0087
    22.05 13:001.7675+0.0095
    22.05 12:501.758+0.0013
    22.05 12:401.7567+0.0029
    22.05 12:301.7538+0.0043
    22.05 12:201.7495+0.0154
    22.05 12:101.7341+0.0042
    22.05 12:031.7299+0.0005
    22.05 12:001.7294+0.0013
    22.05 11:501.7281+0.0005
    22.05 11:401.7276-0.0058
    22.05 11:301.7334-0.0017
    22.05 11:201.7351+0.0215
    22.05 11:101.7136-0.003
    22.05 11:001.7166+0.0098
    22.05 10:501.7068+0.0193
    22.05 10:401.6875+0.0063
    22.05 10:301.6812-0.0127
    22.05 10:201.6939+0.0154
    22.05 10:101.6785+0.0032
    22.05 10:031.6753+0.0017
    22.05 10:001.6736-0.0045
    22.05 09:501.6781+0.0028
    22.05 09:401.6753-0.0111
    22.05 09:301.6864-0.0073
    22.05 09:201.6937-0.003
    22.05 09:101.6967+0.0092
    22.05 09:001.6875-0.009
    22.05 08:501.6965-0.0014
    22.05 08:401.6979-0.001
    22.05 08:301.6989+0.0032
    22.05 08:201.6957-0.0299
    22.05 08:101.7256+0.0054
    22.05 08:031.7202+0.0066
    22.05 08:001.7136+0.0098
    22.05 07:501.7038+0.0218
    22.05 07:401.682+0.0068
    22.05 07:301.6752+0.0058
    22.05 07:201.6694-0.0042
    22.05 07:101.6736-0.0002
    22.05 07:001.6738+0.0059
    22.05 06:501.6679+0.0089
    22.05 06:401.659-0.004
    22.05 06:301.663+0.0067
    22.05 06:201.6563-0.0012
    22.05 06:101.6575+0.0053
    22.05 06:031.6522+0.0014
    22.05 06:001.6508-0.0059
    22.05 05:501.6567-0.0035
    22.05 05:401.6602+0.0145
    22.05 05:301.6457+0.0186
    22.05 05:201.6271+0.0054
    22.05 05:101.6217+0.0049
    22.05 05:001.6168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3861
    макс: 1.8004
    за неделю:
    1.7945  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    23.05 04:301.7945+0.0103
    23.05 03:501.7605+0.0035
    23.05 02:501.7591-0.0114
    23.05 01:501.7542-0.0045
    23.05 00:501.7618-0.0057
    22.05 23:501.7671+0.0013
    22.05 22:501.7546+0.0146
    22.05 21:501.7587+0.0011
    22.05 20:501.7656-0.0093
    22.05 19:501.7532-0.0103
    22.05 18:501.762-0.0118
    22.05 17:501.7791+0.0039
    22.05 16:501.763+0.0252
    22.05 15:501.7668+0.0064
    22.05 14:501.7734-0.0075
    22.05 13:501.7878+0.0095
    22.05 12:501.758+0.0013
    22.05 11:501.7281+0.0098
    22.05 10:501.7068-0.0045
    22.05 09:501.6781-0.009
    22.05 08:501.6965+0.0098
    22.05 07:501.7038+0.0059
    22.05 06:501.6679-0.0059
    22.05 05:501.6567+0.001
    22.05 04:501.6158-0.0044
    22.05 03:501.6213-0.0097
    22.05 02:501.6257+0.0092
    22.05 01:501.5973-0.0066
    22.05 00:501.6034+0.0036
    21.05 23:501.5735-0.0007
    21.05 22:501.5856-0.0142
    21.05 21:501.5808-0.0147
    21.05 20:501.553-0.0044
    21.05 19:501.6171+0.0029
    21.05 18:501.5828+0.0085
    21.05 17:501.5798+0.0143
    21.05 16:501.5639+0.0021
    21.05 15:501.5283-0.0051
    21.05 14:501.5347-0.0016
    21.05 13:501.5258+0.0032
    21.05 12:501.5092+0.0078
    21.05 11:501.5031+0.0075
    21.05 10:501.4991+0.0025
    21.05 09:501.5215+0.005
    21.05 08:501.5028-0.0087
    21.05 07:501.5049-0.0131
    21.05 06:501.509+0.0034
    21.05 05:501.4927-0.0013
    21.05 04:501.4855+0.0007
    21.05 03:501.4861-0.0013
    21.05 02:501.4878+0.001
    21.05 01:501.4862+0.0029
    21.05 00:501.4923-0.0038
    20.05 23:501.4898+0.0123
    20.05 22:501.4707-0.0095
    20.05 21:501.4532-0.0017
    20.05 20:501.475-0.0042
    20.05 19:501.4452-0.0008
    20.05 18:501.4484-0.0008
    20.05 17:501.4471+0.0047
    20.05 16:501.4405+0.0053
    20.05 15:501.4418-0.0088
    20.05 14:501.4656+0.0029
    20.05 13:501.4464-0.0024
    20.05 12:501.455-0.0081
    20.05 11:501.4669+0.0022
    20.05 10:501.4675+0.0016
    20.05 09:501.4819-0.0012
    20.05 08:501.5045+0.0105
    20.05 07:501.4898+0.0009
    20.05 06:501.4936-0.0028
    20.05 05:501.5229+0.0153
    20.05 04:501.505-0.0029
    20.05 03:501.4904+0.0034
    20.05 02:501.4913-0.0058
    20.05 01:501.4794+0.0059
    20.05 00:501.4969-0.0008
    19.05 23:501.5044+0.0009
    19.05 22:501.5017-0.0053
    19.05 21:501.4972-0.0051
    19.05 20:501.5172+0.0161
    19.05 19:501.495-0.0048
    19.05 18:501.4908+0.0091
    19.05 17:501.483+0.0058
    19.05 16:501.4808-0.0061
    19.05 15:501.4397+0.0012
    19.05 14:501.4509-0.001
    19.05 13:501.4523+0.0031
    19.05 12:501.4398-0.0007
    19.05 11:501.441-0.0027
    19.05 10:501.4466-0.0116
    19.05 09:501.4367+0.0021
    19.05 08:501.4811-0.0118
    19.05 07:501.4958-0.001
    19.05 06:501.511-0.0054
    19.05 05:501.5325+0.0008
    19.05 04:501.5416-0.0036
    19.05 03:501.5591+0.0268
    19.05 02:501.5579+0.0165
    19.05 01:501.5313-0.0034
    19.05 00:501.518-0.0008
    18.05 23:501.5056-0.0079
    18.05 22:501.5136-0.0054
    18.05 21:501.54-0.0076
    18.05 20:501.5837-0.0061
    18.05 19:501.6144-0.0008
    18.05 18:501.6112-0.0045
    18.05 17:501.5899-0.0037
    18.05 16:501.5628+0.0066
    18.05 15:501.5421-0.0002
    18.05 14:501.5321+0.004
    18.05 13:501.5074+0.0015
    18.05 12:501.5117+0.0097
    18.05 11:501.4847+0.0083
    18.05 10:501.4513-0.0046
    18.05 09:501.4431+0.0161
    18.05 08:501.4359-0.0018
    18.05 07:501.4175-0.003
    18.05 06:501.4137-0.0019
    18.05 05:501.4176+0.0051
    18.05 04:501.4194+0.0082
    18.05 03:501.4148-0.001
    18.05 02:501.4118-
    18.05 01:501.3973-0.0013
    18.05 00:501.4063+0.01
    17.05 23:501.4035-0.0016
    17.05 22:501.4036-0.0065
    17.05 21:501.4042-0.0028
    17.05 20:501.4103+0.0023
    17.05 19:501.3966-0.0024
    17.05 18:501.4135+0.0082
    17.05 17:501.407-0.0014
    17.05 16:501.3861-0.0016
    17.05 15:501.4005-0.0049
    17.05 14:501.4158-0.0024
    17.05 13:501.4208+0.0018
    17.05 12:501.4038-0.0081
    17.05 11:501.4265+0.0026
    17.05 10:501.4307+0.0008
    17.05 09:501.4435-0.0033
    17.05 08:501.4508-0.0047
    17.05 07:501.4687+0.0032
    17.05 06:501.4546-0.0046
    17.05 05:501.4593+0.0028
    17.05 04:501.4552+0.0008
    17.05 03:501.4708-0.0071
    17.05 02:501.4949-0.0026
    17.05 01:501.4977-0.0045
    17.05 00:501.5223+0.0013
    16.05 23:501.5219-0.0005
    16.05 22:501.5631+0.0071
    16.05 21:501.555-0.0071
    16.05 20:501.5446-0.0008
    16.05 19:501.5582+0.0054
    16.05 18:501.5622+0.0113
    16.05 17:501.5509+0.0033
    16.05 16:501.5823+0.0049
    16.05 15:501.5577+0.0194
    16.05 14:501.5739-
    16.05 13:501.5654+0.0074
    16.05 12:501.5564+0.0119
    16.05 11:501.5251-0.0016
    16.05 10:501.5698-0.0053
    16.05 09:501.5823-0.0023
    16.05 08:501.5848+0.0045
    16.05 07:501.588-0.0041
    16.05 06:501.6158+0.0078
    16.05 05:501.6215
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 1.0096
    макс: 1.8004
    за месяц:
    1.7945  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    22.05.20251.7373+0.1917
    21.05.20251.5456+0.0698
    20.05.20251.4758-0.0056
    19.05.20251.4814-0.0281
    18.05.20251.5095+0.088
    17.05.20251.4215-0.1401
    16.05.20251.5616-0.0288
    15.05.20251.5904-0.0759
    14.05.20251.6663-0.0104
    13.05.20251.6767+0.0561
    12.05.20251.6206+0.1838
    11.05.20251.4368+0.0648
    10.05.20251.372+0.1621
    09.05.20251.2099+0.1157
    08.05.20251.0942+0.0613
    07.05.20251.0329+0.0233
    06.05.20251.0096-0.0218
    05.05.20251.0314-0.0351
    04.05.20251.0665+0.0107
    03.05.20251.0558-0.0575
    02.05.20251.1133-0.0362
    01.05.20251.1495+0.0455
    30.04.20251.104-0.0322
    29.04.20251.1362+0.0018
    28.04.20251.1344+0.0194
    27.04.20251.115-0.0421
    26.04.20251.1571+0.0216
    25.04.20251.1355+0.0413
    24.04.20251.0942+0.015
    23.04.20251.0792+0.0555
    22.04.20251.0237
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 0.87597
    макс: 1.8004
    за квартал:
    1.7945  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    22.05.20251.7373+0.1917
    21.05.20251.5456+0.0698
    20.05.20251.4758-0.0056
    19.05.20251.4814-0.0281
    18.05.20251.5095+0.088
    17.05.20251.4215-0.1401
    16.05.20251.5616-0.0288
    15.05.20251.5904-0.0759
    14.05.20251.6663-0.0104
    13.05.20251.6767+0.0561
    12.05.20251.6206+0.1838
    11.05.20251.4368+0.0648
    10.05.20251.372+0.1621
    09.05.20251.2099+0.1157
    08.05.20251.0942+0.0613
    07.05.20251.0329+0.0233
    06.05.20251.0096-0.0218
    05.05.20251.0314-0.0351
    04.05.20251.0665+0.0107
    03.05.20251.0558-0.0575
    02.05.20251.1133-0.0362
    01.05.20251.1495+0.0455
    30.04.20251.104-0.0322
    29.04.20251.1362+0.0018
    28.04.20251.1344+0.0194
    27.04.20251.115-0.0421
    26.04.20251.1571+0.0216
    25.04.20251.1355+0.0413
    24.04.20251.0942+0.015
    23.04.20251.0792+0.0555
    22.04.20251.0237+0.03102
    21.04.20250.99268+0.02696
    20.04.20250.96572+0.02057
    19.04.20250.94515+0.01546
    18.04.20250.92969+0.00514
    17.04.20250.92455+0.01572
    16.04.20250.90883-0.01942
    15.04.20250.92825-0.02963
    14.04.20250.95788+0.01561
    13.04.20250.94227+0.00726
    12.04.20250.93501+0.03361
    11.04.20250.9014-0.00382
    10.04.20250.90522+0.02451
    09.04.20250.88071-0.00278
    08.04.20250.88349+0.00752
    07.04.20250.87597-0.04167
    06.04.20250.91764-0.04116
    05.04.20250.9588+0.00288
    04.04.20250.95592+0.00134
    03.04.20250.95458-0.07152
    02.04.20251.0261-0.0233
    01.04.20251.0494+0.05253
    31.03.20250.99687-0.00151
    30.03.20250.99838+0.00036
    29.03.20250.99802-0.05288
    28.03.20251.0509-0.074
    27.03.20251.1249-0.0049
    26.03.20251.1298+0.0287
    25.03.20251.1011-0.0286
    24.03.20251.1297+0.019
    23.03.20251.1107+0.0136
    22.03.20251.0971+0.0339
    21.03.20251.0632-0.032
    20.03.20251.0952+0.024
    19.03.20251.0712+0.034
    18.03.20251.0372-0.0114
    17.03.20251.0486+0.0131
    16.03.20251.0355-0.0094
    15.03.20251.0449-0.0022
    14.03.20251.0471+0.0455
    13.03.20251.0016+0.00947
    12.03.20250.99213+0.02604
    11.03.20250.96609-0.01001
    10.03.20250.9761-0.109
    09.03.20251.0851+0.0235
    08.03.20251.0616-0.0183
    07.03.20251.0799-0.0156
    06.03.20251.0955+0.0126
    05.03.20251.0829+0.0279
    04.03.20251.055-0.167
    03.03.20251.222+0.0344
    02.03.20251.1876+0.0452
    01.03.20251.1424-0.0364
    28.02.20251.1788-0.1352
    27.02.20251.314-0.0888
    26.02.20251.4028+0.1792
    25.02.20251.2236-0.0513
    24.02.20251.2749+0.0648
    23.02.20251.2101-0.0016
    22.02.20251.2117+0.1056
    21.02.20251.1061

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот