Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 111274.58
- Эфириум 2666.76
- Tether USDt 0.99999
- XRP 2.4437
- BNB 686.07
- Solana 182.47
- USDC 0.99964
- Dogecoin 0.24769
- Cardano 0.81195
- TRON 0.27319
- Sui 3.8741
- Hyperliquid 33.8324
- Chainlink 16.7314
- Avalanche 25.2133
- Stellar 0.3055
- Shiba Inu 1.555E-5
- Bitcoin Cash 444.53
- Hedera 0.2047
- UNUS SED LEO 8.8821
- Toncoin 3.1706
Курс THORChain к швейцарскому франку
Обновлено: 23.05.2025 04:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 1.7945 CHF, а общий объем торгов за 24 часа – 270 833 441 CHF.
Рыночная капитализация составляет 630 775 415 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +10.99%. Изменение за неделю составило +10.67%.
= | ||
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6168макс: 1.8004за сутки:
1.7945 Таблица изменений курса thorchain : показать
Дата Курс +/- 23.05 04:30 1.7945 +0.014 23.05 04:20 1.7805 +0.0078 23.05 04:10 1.7727 +0.0002 23.05 04:03 1.7725 +0.0017 23.05 04:00 1.7708 +0.0103 23.05 03:50 1.7605 +0.0039 23.05 03:40 1.7566 -0.0083 23.05 03:30 1.7649 -0.0028 23.05 03:20 1.7677 +0.0056 23.05 03:10 1.7621 -0.0005 23.05 03:00 1.7626 +0.0035 23.05 02:50 1.7591 -0.0002 23.05 02:40 1.7593 +0.0104 23.05 02:30 1.7489 +0.0028 23.05 02:20 1.7461 +0.0036 23.05 02:10 1.7425 +0.0024 23.05 02:03 1.7401 -0.0027 23.05 02:00 1.7428 -0.0114 23.05 01:50 1.7542 +0.0021 23.05 01:40 1.7521 -0.0044 23.05 01:30 1.7565 -0.0042 23.05 01:20 1.7607 +0.0006 23.05 01:10 1.7601 +0.0028 23.05 01:00 1.7573 -0.0045 23.05 00:50 1.7618 -0.0039 23.05 00:40 1.7657 +0.0032 23.05 00:30 1.7625 -0.0006 23.05 00:20 1.7631 +0.0023 23.05 00:10 1.7608 -0.0014 23.05 00:03 1.7622 +0.0008 23.05 00:00 1.7614 -0.0057 22.05 23:50 1.7671 +0.0006 22.05 23:40 1.7665 +0.0008 22.05 23:30 1.7657 -0.012 22.05 23:20 1.7777 +0.0149 22.05 23:10 1.7628 +0.0069 22.05 23:00 1.7559 +0.0013 22.05 22:50 1.7546 +0.0004 22.05 22:40 1.7542 -0.0038 22.05 22:30 1.758 -0.0009 22.05 22:20 1.7589 -0.0029 22.05 22:10 1.7618 -0.0078 22.05 22:03 1.7696 -0.0037 22.05 22:00 1.7733 +0.0146 22.05 21:50 1.7587 -0.0038 22.05 21:40 1.7625 -0.004 22.05 21:30 1.7665 -0.0036 22.05 21:20 1.7701 +0.0091 22.05 21:10 1.761 -0.0057 22.05 21:00 1.7667 +0.0011 22.05 20:50 1.7656 -0.0028 22.05 20:40 1.7684 +0.0087 22.05 20:30 1.7597 +0.0064 22.05 20:20 1.7533 +0.0032 22.05 20:10 1.7501 +0.0039 22.05 20:03 1.7462 +0.0023 22.05 20:00 1.7439 -0.0093 22.05 19:50 1.7532 +0.0057 22.05 19:40 1.7475 -0.0026 22.05 19:30 1.7501 -0.0124 22.05 19:20 1.7625 +0.0089 22.05 19:10 1.7536 +0.0019 22.05 19:00 1.7517 -0.0103 22.05 18:50 1.762 +0.0032 22.05 18:40 1.7588 +0.0077 22.05 18:30 1.7511 -0.0096 22.05 18:20 1.7607 -0.0039 22.05 18:10 1.7646 -0.0025 22.05 18:03 1.7671 -0.0002 22.05 18:00 1.7673 -0.0118 22.05 17:50 1.7791 -0.0007 22.05 17:40 1.7798 +0.0026 22.05 17:30 1.7772 +0.0053 22.05 17:20 1.7719 +0.0013 22.05 17:10 1.7706 +0.0037 22.05 17:00 1.7669 +0.0039 22.05 16:50 1.763 -0.0022 22.05 16:40 1.7652 -0.0109 22.05 16:30 1.7761 +0.0087 22.05 16:20 1.7674 +0.0018 22.05 16:10 1.7656 -0.0228 22.05 16:03 1.7884 -0.0036 22.05 16:00 1.792 +0.0252 22.05 15:50 1.7668 -0.003 22.05 15:40 1.7698 +0.0076 22.05 15:30 1.7622 +0.0042 22.05 15:20 1.758 -0.0112 22.05 15:10 1.7692 -0.0106 22.05 15:00 1.7798 +0.0064 22.05 14:50 1.7734 +0.0078 22.05 14:40 1.7656 -0.019 22.05 14:30 1.7846 -0.006 22.05 14:20 1.7906 -0.0012 22.05 14:10 1.7918 +0.0025 22.05 14:03 1.7893 +0.009 22.05 14:00 1.7803 -0.0075 22.05 13:50 1.7878 -0.0126 22.05 13:40 1.8004 +0.0041 22.05 13:30 1.7963 +0.0095 22.05 13:20 1.7868 +0.0106 22.05 13:10 1.7762 +0.0087 22.05 13:00 1.7675 +0.0095 22.05 12:50 1.758 +0.0013 22.05 12:40 1.7567 +0.0029 22.05 12:30 1.7538 +0.0043 22.05 12:20 1.7495 +0.0154 22.05 12:10 1.7341 +0.0042 22.05 12:03 1.7299 +0.0005 22.05 12:00 1.7294 +0.0013 22.05 11:50 1.7281 +0.0005 22.05 11:40 1.7276 -0.0058 22.05 11:30 1.7334 -0.0017 22.05 11:20 1.7351 +0.0215 22.05 11:10 1.7136 -0.003 22.05 11:00 1.7166 +0.0098 22.05 10:50 1.7068 +0.0193 22.05 10:40 1.6875 +0.0063 22.05 10:30 1.6812 -0.0127 22.05 10:20 1.6939 +0.0154 22.05 10:10 1.6785 +0.0032 22.05 10:03 1.6753 +0.0017 22.05 10:00 1.6736 -0.0045 22.05 09:50 1.6781 +0.0028 22.05 09:40 1.6753 -0.0111 22.05 09:30 1.6864 -0.0073 22.05 09:20 1.6937 -0.003 22.05 09:10 1.6967 +0.0092 22.05 09:00 1.6875 -0.009 22.05 08:50 1.6965 -0.0014 22.05 08:40 1.6979 -0.001 22.05 08:30 1.6989 +0.0032 22.05 08:20 1.6957 -0.0299 22.05 08:10 1.7256 +0.0054 22.05 08:03 1.7202 +0.0066 22.05 08:00 1.7136 +0.0098 22.05 07:50 1.7038 +0.0218 22.05 07:40 1.682 +0.0068 22.05 07:30 1.6752 +0.0058 22.05 07:20 1.6694 -0.0042 22.05 07:10 1.6736 -0.0002 22.05 07:00 1.6738 +0.0059 22.05 06:50 1.6679 +0.0089 22.05 06:40 1.659 -0.004 22.05 06:30 1.663 +0.0067 22.05 06:20 1.6563 -0.0012 22.05 06:10 1.6575 +0.0053 22.05 06:03 1.6522 +0.0014 22.05 06:00 1.6508 -0.0059 22.05 05:50 1.6567 -0.0035 22.05 05:40 1.6602 +0.0145 22.05 05:30 1.6457 +0.0186 22.05 05:20 1.6271 +0.0054 22.05 05:10 1.6217 +0.0049 22.05 05:00 1.6168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3861макс: 1.8004за неделю:
1.7945 Таблица изменений курса thorchain : показать
Дата Курс +/- 23.05 04:30 1.7945 +0.0103 23.05 03:50 1.7605 +0.0035 23.05 02:50 1.7591 -0.0114 23.05 01:50 1.7542 -0.0045 23.05 00:50 1.7618 -0.0057 22.05 23:50 1.7671 +0.0013 22.05 22:50 1.7546 +0.0146 22.05 21:50 1.7587 +0.0011 22.05 20:50 1.7656 -0.0093 22.05 19:50 1.7532 -0.0103 22.05 18:50 1.762 -0.0118 22.05 17:50 1.7791 +0.0039 22.05 16:50 1.763 +0.0252 22.05 15:50 1.7668 +0.0064 22.05 14:50 1.7734 -0.0075 22.05 13:50 1.7878 +0.0095 22.05 12:50 1.758 +0.0013 22.05 11:50 1.7281 +0.0098 22.05 10:50 1.7068 -0.0045 22.05 09:50 1.6781 -0.009 22.05 08:50 1.6965 +0.0098 22.05 07:50 1.7038 +0.0059 22.05 06:50 1.6679 -0.0059 22.05 05:50 1.6567 +0.001 22.05 04:50 1.6158 -0.0044 22.05 03:50 1.6213 -0.0097 22.05 02:50 1.6257 +0.0092 22.05 01:50 1.5973 -0.0066 22.05 00:50 1.6034 +0.0036 21.05 23:50 1.5735 -0.0007 21.05 22:50 1.5856 -0.0142 21.05 21:50 1.5808 -0.0147 21.05 20:50 1.553 -0.0044 21.05 19:50 1.6171 +0.0029 21.05 18:50 1.5828 +0.0085 21.05 17:50 1.5798 +0.0143 21.05 16:50 1.5639 +0.0021 21.05 15:50 1.5283 -0.0051 21.05 14:50 1.5347 -0.0016 21.05 13:50 1.5258 +0.0032 21.05 12:50 1.5092 +0.0078 21.05 11:50 1.5031 +0.0075 21.05 10:50 1.4991 +0.0025 21.05 09:50 1.5215 +0.005 21.05 08:50 1.5028 -0.0087 21.05 07:50 1.5049 -0.0131 21.05 06:50 1.509 +0.0034 21.05 05:50 1.4927 -0.0013 21.05 04:50 1.4855 +0.0007 21.05 03:50 1.4861 -0.0013 21.05 02:50 1.4878 +0.001 21.05 01:50 1.4862 +0.0029 21.05 00:50 1.4923 -0.0038 20.05 23:50 1.4898 +0.0123 20.05 22:50 1.4707 -0.0095 20.05 21:50 1.4532 -0.0017 20.05 20:50 1.475 -0.0042 20.05 19:50 1.4452 -0.0008 20.05 18:50 1.4484 -0.0008 20.05 17:50 1.4471 +0.0047 20.05 16:50 1.4405 +0.0053 20.05 15:50 1.4418 -0.0088 20.05 14:50 1.4656 +0.0029 20.05 13:50 1.4464 -0.0024 20.05 12:50 1.455 -0.0081 20.05 11:50 1.4669 +0.0022 20.05 10:50 1.4675 +0.0016 20.05 09:50 1.4819 -0.0012 20.05 08:50 1.5045 +0.0105 20.05 07:50 1.4898 +0.0009 20.05 06:50 1.4936 -0.0028 20.05 05:50 1.5229 +0.0153 20.05 04:50 1.505 -0.0029 20.05 03:50 1.4904 +0.0034 20.05 02:50 1.4913 -0.0058 20.05 01:50 1.4794 +0.0059 20.05 00:50 1.4969 -0.0008 19.05 23:50 1.5044 +0.0009 19.05 22:50 1.5017 -0.0053 19.05 21:50 1.4972 -0.0051 19.05 20:50 1.5172 +0.0161 19.05 19:50 1.495 -0.0048 19.05 18:50 1.4908 +0.0091 19.05 17:50 1.483 +0.0058 19.05 16:50 1.4808 -0.0061 19.05 15:50 1.4397 +0.0012 19.05 14:50 1.4509 -0.001 19.05 13:50 1.4523 +0.0031 19.05 12:50 1.4398 -0.0007 19.05 11:50 1.441 -0.0027 19.05 10:50 1.4466 -0.0116 19.05 09:50 1.4367 +0.0021 19.05 08:50 1.4811 -0.0118 19.05 07:50 1.4958 -0.001 19.05 06:50 1.511 -0.0054 19.05 05:50 1.5325 +0.0008 19.05 04:50 1.5416 -0.0036 19.05 03:50 1.5591 +0.0268 19.05 02:50 1.5579 +0.0165 19.05 01:50 1.5313 -0.0034 19.05 00:50 1.518 -0.0008 18.05 23:50 1.5056 -0.0079 18.05 22:50 1.5136 -0.0054 18.05 21:50 1.54 -0.0076 18.05 20:50 1.5837 -0.0061 18.05 19:50 1.6144 -0.0008 18.05 18:50 1.6112 -0.0045 18.05 17:50 1.5899 -0.0037 18.05 16:50 1.5628 +0.0066 18.05 15:50 1.5421 -0.0002 18.05 14:50 1.5321 +0.004 18.05 13:50 1.5074 +0.0015 18.05 12:50 1.5117 +0.0097 18.05 11:50 1.4847 +0.0083 18.05 10:50 1.4513 -0.0046 18.05 09:50 1.4431 +0.0161 18.05 08:50 1.4359 -0.0018 18.05 07:50 1.4175 -0.003 18.05 06:50 1.4137 -0.0019 18.05 05:50 1.4176 +0.0051 18.05 04:50 1.4194 +0.0082 18.05 03:50 1.4148 -0.001 18.05 02:50 1.4118 - 18.05 01:50 1.3973 -0.0013 18.05 00:50 1.4063 +0.01 17.05 23:50 1.4035 -0.0016 17.05 22:50 1.4036 -0.0065 17.05 21:50 1.4042 -0.0028 17.05 20:50 1.4103 +0.0023 17.05 19:50 1.3966 -0.0024 17.05 18:50 1.4135 +0.0082 17.05 17:50 1.407 -0.0014 17.05 16:50 1.3861 -0.0016 17.05 15:50 1.4005 -0.0049 17.05 14:50 1.4158 -0.0024 17.05 13:50 1.4208 +0.0018 17.05 12:50 1.4038 -0.0081 17.05 11:50 1.4265 +0.0026 17.05 10:50 1.4307 +0.0008 17.05 09:50 1.4435 -0.0033 17.05 08:50 1.4508 -0.0047 17.05 07:50 1.4687 +0.0032 17.05 06:50 1.4546 -0.0046 17.05 05:50 1.4593 +0.0028 17.05 04:50 1.4552 +0.0008 17.05 03:50 1.4708 -0.0071 17.05 02:50 1.4949 -0.0026 17.05 01:50 1.4977 -0.0045 17.05 00:50 1.5223 +0.0013 16.05 23:50 1.5219 -0.0005 16.05 22:50 1.5631 +0.0071 16.05 21:50 1.555 -0.0071 16.05 20:50 1.5446 -0.0008 16.05 19:50 1.5582 +0.0054 16.05 18:50 1.5622 +0.0113 16.05 17:50 1.5509 +0.0033 16.05 16:50 1.5823 +0.0049 16.05 15:50 1.5577 +0.0194 16.05 14:50 1.5739 - 16.05 13:50 1.5654 +0.0074 16.05 12:50 1.5564 +0.0119 16.05 11:50 1.5251 -0.0016 16.05 10:50 1.5698 -0.0053 16.05 09:50 1.5823 -0.0023 16.05 08:50 1.5848 +0.0045 16.05 07:50 1.588 -0.0041 16.05 06:50 1.6158 +0.0078 16.05 05:50 1.6215 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 1.0096макс: 1.8004за месяц:
1.7945 Дата Курс +/- 22.05.2025 1.7373 +0.1917 21.05.2025 1.5456 +0.0698 20.05.2025 1.4758 -0.0056 19.05.2025 1.4814 -0.0281 18.05.2025 1.5095 +0.088 17.05.2025 1.4215 -0.1401 16.05.2025 1.5616 -0.0288 15.05.2025 1.5904 -0.0759 14.05.2025 1.6663 -0.0104 13.05.2025 1.6767 +0.0561 12.05.2025 1.6206 +0.1838 11.05.2025 1.4368 +0.0648 10.05.2025 1.372 +0.1621 09.05.2025 1.2099 +0.1157 08.05.2025 1.0942 +0.0613 07.05.2025 1.0329 +0.0233 06.05.2025 1.0096 -0.0218 05.05.2025 1.0314 -0.0351 04.05.2025 1.0665 +0.0107 03.05.2025 1.0558 -0.0575 02.05.2025 1.1133 -0.0362 01.05.2025 1.1495 +0.0455 30.04.2025 1.104 -0.0322 29.04.2025 1.1362 +0.0018 28.04.2025 1.1344 +0.0194 27.04.2025 1.115 -0.0421 26.04.2025 1.1571 +0.0216 25.04.2025 1.1355 +0.0413 24.04.2025 1.0942 +0.015 23.04.2025 1.0792 +0.0555 22.04.2025 1.0237 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 0.87597макс: 1.8004за квартал:
1.7945 Дата Курс +/- 22.05.2025 1.7373 +0.1917 21.05.2025 1.5456 +0.0698 20.05.2025 1.4758 -0.0056 19.05.2025 1.4814 -0.0281 18.05.2025 1.5095 +0.088 17.05.2025 1.4215 -0.1401 16.05.2025 1.5616 -0.0288 15.05.2025 1.5904 -0.0759 14.05.2025 1.6663 -0.0104 13.05.2025 1.6767 +0.0561 12.05.2025 1.6206 +0.1838 11.05.2025 1.4368 +0.0648 10.05.2025 1.372 +0.1621 09.05.2025 1.2099 +0.1157 08.05.2025 1.0942 +0.0613 07.05.2025 1.0329 +0.0233 06.05.2025 1.0096 -0.0218 05.05.2025 1.0314 -0.0351 04.05.2025 1.0665 +0.0107 03.05.2025 1.0558 -0.0575 02.05.2025 1.1133 -0.0362 01.05.2025 1.1495 +0.0455 30.04.2025 1.104 -0.0322 29.04.2025 1.1362 +0.0018 28.04.2025 1.1344 +0.0194 27.04.2025 1.115 -0.0421 26.04.2025 1.1571 +0.0216 25.04.2025 1.1355 +0.0413 24.04.2025 1.0942 +0.015 23.04.2025 1.0792 +0.0555 22.04.2025 1.0237 +0.03102 21.04.2025 0.99268 +0.02696 20.04.2025 0.96572 +0.02057 19.04.2025 0.94515 +0.01546 18.04.2025 0.92969 +0.00514 17.04.2025 0.92455 +0.01572 16.04.2025 0.90883 -0.01942 15.04.2025 0.92825 -0.02963 14.04.2025 0.95788 +0.01561 13.04.2025 0.94227 +0.00726 12.04.2025 0.93501 +0.03361 11.04.2025 0.9014 -0.00382 10.04.2025 0.90522 +0.02451 09.04.2025 0.88071 -0.00278 08.04.2025 0.88349 +0.00752 07.04.2025 0.87597 -0.04167 06.04.2025 0.91764 -0.04116 05.04.2025 0.9588 +0.00288 04.04.2025 0.95592 +0.00134 03.04.2025 0.95458 -0.07152 02.04.2025 1.0261 -0.0233 01.04.2025 1.0494 +0.05253 31.03.2025 0.99687 -0.00151 30.03.2025 0.99838 +0.00036 29.03.2025 0.99802 -0.05288 28.03.2025 1.0509 -0.074 27.03.2025 1.1249 -0.0049 26.03.2025 1.1298 +0.0287 25.03.2025 1.1011 -0.0286 24.03.2025 1.1297 +0.019 23.03.2025 1.1107 +0.0136 22.03.2025 1.0971 +0.0339 21.03.2025 1.0632 -0.032 20.03.2025 1.0952 +0.024 19.03.2025 1.0712 +0.034 18.03.2025 1.0372 -0.0114 17.03.2025 1.0486 +0.0131 16.03.2025 1.0355 -0.0094 15.03.2025 1.0449 -0.0022 14.03.2025 1.0471 +0.0455 13.03.2025 1.0016 +0.00947 12.03.2025 0.99213 +0.02604 11.03.2025 0.96609 -0.01001 10.03.2025 0.9761 -0.109 09.03.2025 1.0851 +0.0235 08.03.2025 1.0616 -0.0183 07.03.2025 1.0799 -0.0156 06.03.2025 1.0955 +0.0126 05.03.2025 1.0829 +0.0279 04.03.2025 1.055 -0.167 03.03.2025 1.222 +0.0344 02.03.2025 1.1876 +0.0452 01.03.2025 1.1424 -0.0364 28.02.2025 1.1788 -0.1352 27.02.2025 1.314 -0.0888 26.02.2025 1.4028 +0.1792 25.02.2025 1.2236 -0.0513 24.02.2025 1.2749 +0.0648 23.02.2025 1.2101 -0.0016 22.02.2025 1.2117 +0.1056 21.02.2025 1.1061