Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к швейцарскому франку

Обновлено: 12.04.2024 14:00:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 6.5558 CHF, а общий объем торгов за 24 часа – 268 054 046 CHF. Рыночная капитализация составляет 2 186 527 299 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +0.57%. Изменение за неделю составило +2.95%.

=
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain
Покупать RUNE?Продавать RUNE?
50%50%

Графики

Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3458
    макс: 6.6414
    за сутки:
    6.5558  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.04 14:006.5558+0.0103
    12.04 13:506.5455+0.0063
    12.04 13:406.5392+0.0019
    12.04 13:306.5373+0.0015
    12.04 13:206.5358-0.0102
    12.04 13:106.546-0.0018
    12.04 13:006.5478+0.0084
    12.04 12:506.5394-0.0238
    12.04 12:406.5632+0.0081
    12.04 12:306.5551-0.0125
    12.04 12:206.5676-0.004
    12.04 12:106.5716+0.0049
    12.04 12:036.5667+0.0029
    12.04 12:006.5638-0.0107
    12.04 11:506.5745-0.0039
    12.04 11:406.5784-0.0084
    12.04 11:306.5868-0.0111
    12.04 11:206.5979+0.02
    12.04 11:106.5779+0.0165
    12.04 11:006.5614-0.0021
    12.04 10:506.5635-0.0131
    12.04 10:406.5766+0.0093
    12.04 10:306.5673-0.0141
    12.04 10:206.5814-0.0218
    12.04 10:106.6032+0.0013
    12.04 10:036.6019-0.0016
    12.04 10:006.6035+0.0125
    12.04 09:506.591+0.0104
    12.04 09:406.5806-0.0063
    12.04 09:306.5869-0.0321
    12.04 09:206.619-0.0138
    12.04 09:106.6328-0.0086
    12.04 09:006.6414+0.0125
    12.04 08:506.6289-0.0089
    12.04 08:406.6378+0.0044
    12.04 08:306.6334+0.0034
    12.04 08:206.63-0.0058
    12.04 08:106.6358-0.0031
    12.04 08:036.6389-0.0021
    12.04 08:006.641+0.0183
    12.04 07:506.6227+0.0054
    12.04 07:406.6173+0.005
    12.04 07:306.6123-0.0026
    12.04 07:206.6149-0.002
    12.04 07:106.6169+0.0032
    12.04 07:006.6137+0.013
    12.04 06:506.6007-0.0063
    12.04 06:406.607+0.0142
    12.04 06:306.5928+0.0101
    12.04 06:206.5827-0.0039
    12.04 06:106.5866+0.0083
    12.04 06:036.5783-0.0056
    12.04 06:006.5839-0.0132
    12.04 05:506.5971+0.004
    12.04 05:406.5931+0.0068
    12.04 05:306.5863+0.0186
    12.04 05:206.5677+0.0093
    12.04 05:106.5584+0.0076
    12.04 05:006.5508-0.0045
    12.04 04:506.5553+0.0105
    12.04 04:406.5448-0.0045
    12.04 04:306.5493-0.0044
    12.04 04:206.5537-0.0143
    12.04 04:106.568-0.0056
    12.04 04:036.5736-0.0016
    12.04 04:006.5752+0.0046
    12.04 03:506.5706+0.0082
    12.04 03:406.5624+0.009
    12.04 03:306.5534-0.0064
    12.04 03:206.5598+0.0102
    12.04 03:106.5496+0.012
    12.04 03:006.5376+0.0063
    12.04 02:506.5313+0.0113
    12.04 02:406.52+0.0056
    12.04 02:306.5144-0.0098
    12.04 02:206.5242-0.0192
    12.04 02:106.5434+0.0076
    12.04 02:036.5358-0.0047
    12.04 02:006.5405+0.0071
    12.04 01:506.5334-0.0019
    12.04 01:406.5353-0.001
    12.04 01:306.5363+0.01
    12.04 01:206.5263+0.0116
    12.04 01:106.5147-0.0096
    12.04 01:006.5243-0.0117
    12.04 00:506.536+0.0036
    12.04 00:406.5324-0.0027
    12.04 00:306.5351-0.0313
    12.04 00:206.5664-0.0146
    12.04 00:106.581-0.0097
    12.04 00:036.5907+0.0058
    12.04 00:006.5849+0.0095
    11.04 23:506.5754-0.0032
    11.04 23:406.5786-0.0084
    11.04 23:306.587+0.0063
    11.04 23:206.5807+0.0185
    11.04 23:106.5622+0.0193
    11.04 23:006.5429-0.0174
    11.04 22:506.5603+0.0065
    11.04 22:406.5538+0.0277
    11.04 22:306.5261+0.0272
    11.04 22:206.4989+0.0344
    11.04 22:106.4645+0.0004
    11.04 22:036.4641-0.0004
    11.04 22:006.4645+0.0076
    11.04 21:506.4569+0.0544
    11.04 21:406.4025-0.0193
    11.04 21:306.4218-0.0181
    11.04 21:206.4399+0.0071
    11.04 21:106.4328+0.0006
    11.04 21:006.4322+0.0022
    11.04 20:506.43+0.0104
    11.04 20:406.4196-0.0304
    11.04 20:306.45+0.0255
    11.04 20:206.4245+0.0244
    11.04 20:106.4001+0.0244
    11.04 20:036.3757+0.0042
    11.04 20:006.3715+0.0212
    11.04 19:506.3503+0.0045
    11.04 19:406.3458-0.0149
    11.04 19:306.3607-0.0343
    11.04 19:206.395+0.0052
    11.04 19:106.3898+0.023
    11.04 19:006.3668-0.0229
    11.04 18:506.3897+0.0236
    11.04 18:406.3661-0.0249
    11.04 18:306.391+0.0073
    11.04 18:206.3837-0.0041
    11.04 18:106.3878+0.0052
    11.04 18:036.3826-0.0197
    11.04 18:006.4023+0.0065
    11.04 17:506.3958+0.005
    11.04 17:406.3908+0.0104
    11.04 17:306.3804+0.0101
    11.04 17:206.3703-0.0441
    11.04 17:106.4144-0.0167
    11.04 17:006.4311+0.0705
    11.04 16:506.3606-0.1109
    11.04 16:406.4715+0.0007
    11.04 16:306.4708-0.0525
    11.04 16:206.5233-0.0123
    11.04 16:106.5356+0.0266
    11.04 16:036.509-0.0075
    11.04 16:006.5165-0.0174
    11.04 15:506.5339-0.0086
    11.04 15:406.5425+0.0714
    11.04 15:306.4711-0.0567
    11.04 15:206.5278-0.0052
    11.04 15:106.533+0.0142
    11.04 15:006.5188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3329
    макс: 7.1024
    за неделю:
      6.5558

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.04 14:006.5558+0.0103
    12.04 13:506.5455+0.0084
    12.04 12:506.5394-0.0107
    12.04 11:506.5745-0.0021
    12.04 10:506.5635+0.0125
    12.04 09:506.591+0.0125
    12.04 08:506.6289+0.0183
    12.04 07:506.6227+0.013
    12.04 06:506.6007-0.0132
    12.04 05:506.5971-0.0045
    12.04 04:506.5553+0.0046
    12.04 03:506.5706+0.0063
    12.04 02:506.5313+0.0071
    12.04 01:506.5334-0.0117
    12.04 00:506.536+0.0095
    11.04 23:506.5754-0.0174
    11.04 22:506.5603+0.0076
    11.04 21:506.4569+0.0022
    11.04 20:506.43+0.0212
    11.04 19:506.3503-0.0229
    11.04 18:506.3897+0.0065
    11.04 17:506.3958+0.0705
    11.04 16:506.3606-0.0174
    11.04 15:506.5339-0.0407
    11.04 14:506.5595-0.0133
    11.04 13:506.6452-0.0229
    11.04 12:506.7022-0.0058
    11.04 11:506.7476-0.0187
    11.04 10:506.8074+0.0113
    11.04 09:506.7586+0.011
    11.04 08:506.7845+0.0314
    11.04 07:506.75-0.0041
    11.04 06:506.8774-0.0327
    11.04 05:506.959-0.0315
    11.04 04:506.9766-
    11.04 03:506.8999+0.0199
    11.04 02:506.8793-0.0144
    11.04 01:506.9076+0.0152
    11.04 00:506.7759+0.002
    10.04 23:506.7549+0.0141
    10.04 22:506.7689-0.0081
    10.04 21:506.6688+0.0113
    10.04 20:506.6723+0.0566
    10.04 19:506.5987+0.0176
    10.04 18:506.5058-0.0087
    10.04 17:506.5369+0.0563
    10.04 16:506.3716+0.0552
    10.04 15:506.3329-0.0096
    10.04 14:506.5587+0.0396
    10.04 13:506.5165+0.0148
    10.04 12:506.5718-0.0053
    10.04 11:506.6213-0.017
    10.04 10:506.6806-0.0058
    10.04 09:506.6651-0.0179
    10.04 08:506.6217+0.0044
    10.04 07:506.5953+0.0247
    10.04 06:506.5706-0.0498
    10.04 05:506.533+0.0514
    10.04 04:506.5921-0.0087
    10.04 03:506.7052-0.0109
    10.04 02:506.658-0.0069
    10.04 01:506.7101+0.004
    10.04 00:506.6774-0.0072
    09.04 23:506.7072+0.0069
    09.04 22:506.6919-0.0002
    09.04 21:506.6616+0.0169
    09.04 20:506.6412+0.0021
    09.04 19:506.5887+0.025
    09.04 18:506.6148+0.0359
    09.04 17:506.6083-0.1637
    09.04 16:506.9504+0.0152
    09.04 15:506.844+0.0112
    09.04 14:506.8236-0.001
    09.04 13:506.8399-0.0233
    09.04 12:506.8693+0.0248
    09.04 11:506.8073+0.0294
    09.04 10:506.8268-0.027
    09.04 09:506.9265-0.0064
    09.04 08:506.9995+0.0045
    09.04 07:506.9702+0.0048
    09.04 06:506.9494-0.0084
    09.04 05:507.0072-0.0136
    09.04 04:506.9974-0.0172
    09.04 03:507.0242+0.0028
    09.04 02:507.0439+0.0267
    09.04 01:507.0396-0.0035
    09.04 00:507.0116+0.0157
    08.04 23:506.9702+0.0121
    08.04 22:506.9379-0.0172
    08.04 21:506.975+0.0136
    08.04 20:506.9116+0.0054
    08.04 19:506.9457-0.0194
    08.04 18:506.9534+0.0484
    08.04 17:506.9026-0.012
    08.04 16:507.013-0.0675
    08.04 15:507.0392+0.0065
    08.04 14:507.0206-0.0053
    08.04 13:507.0274-0.0027
    08.04 12:507.1024+0.0751
    08.04 11:506.9664-0.0308
    08.04 10:506.8326+0.0161
    08.04 09:506.6263+0.007
    08.04 08:506.6184+0.0092
    08.04 07:506.5554-0.0019
    08.04 06:506.5685-0.0248
    08.04 05:506.5975-0.0208
    08.04 04:506.6478+0.0014
    08.04 03:506.6175-0.0002
    08.04 02:506.705+0.0034
    08.04 01:506.6616-0.0126
    08.04 00:506.6646-0.0203
    07.04 23:506.7037-0.0167
    07.04 22:506.6831+0.0134
    07.04 21:506.6915-0.0148
    07.04 20:506.7571-0.0228
    07.04 19:506.8188+0.0126
    07.04 18:506.7804+0.0273
    07.04 17:506.7848+0.003
    07.04 16:506.7922-0.0103
    07.04 15:506.8192-0.0026
    07.04 14:506.8204-0.0136
    07.04 13:506.806+0.0167
    07.04 12:506.7591-0.0104
    07.04 11:506.817-0.0011
    07.04 10:506.8159-0.0072
    07.04 09:506.7579+0.0013
    07.04 08:506.7768+0.0186
    07.04 07:506.749-0.0002
    07.04 06:506.7835-0.0205
    07.04 05:506.8289+0.0196
    07.04 04:506.8478-0.0137
    07.04 03:506.8096-0.0215
    07.04 02:506.8317+0.0393
    07.04 01:506.7697-0.0105
    07.04 00:506.7423+0.0198
    06.04 23:506.7224+0.0086
    06.04 22:506.6981+0.0037
    06.04 21:506.713-0.0007
    06.04 20:506.7174+0.0066
    06.04 19:506.6504+0.0051
    06.04 18:506.6314-0.0312
    06.04 17:506.6461-0.0063
    06.04 16:506.5882+0.0173
    06.04 15:506.5991-0.0076
    06.04 14:506.6097-0.004
    06.04 13:506.6631-0.0077
    06.04 12:506.7175+0.0361
    06.04 11:506.7024+0.0047
    06.04 10:506.6758+0.0051
    06.04 09:506.7283+0.0006
    06.04 08:506.7218+0.0057
    06.04 07:506.6644+0.016
    06.04 06:506.6874+0.0003
    06.04 05:506.6776-0.0101
    06.04 04:506.7158+0.0011
    06.04 03:506.7384-0.0181
    06.04 02:506.7491-0.0244
    06.04 01:506.7614-0.0197
    06.04 00:506.7744-0.0112
    05.04 23:506.7301-0.0067
    05.04 22:506.7244+0.0058
    05.04 21:506.6835-0.0027
    05.04 20:506.6669+0.0241
    05.04 19:506.6366-0.0113
    05.04 18:506.6734-0.0532
    05.04 17:506.6888+0.0145
    05.04 16:506.56+0.0747
    05.04 15:506.3856-0.0163
    05.04 14:506.3678
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 6.3329
    макс: 9.6189
    за месяц:
      6.5558
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.04.20246.6227-0.0396
    10.04.20246.6623-0.1297
    09.04.20246.792-0.1025
    08.04.20246.8945+0.1342
    07.04.20246.7603+0.0617
    06.04.20246.6986+0.1068
    05.04.20246.5918-0.2361
    04.04.20246.8279+0.045
    03.04.20246.7829-0.1374
    02.04.20246.9203-0.592
    01.04.20247.5123-0.2392
    31.03.20247.7515-0.0222
    30.03.20247.7737-0.3392
    29.03.20248.1129-0.2323
    28.03.20248.3452-0.1359
    27.03.20248.4811-0.0218
    26.03.20248.5029+0.5187
    25.03.20247.9842+0.4686
    24.03.20247.5156+0.0903
    23.03.20247.4253+0.0035
    22.03.20247.4218-0.3539
    21.03.20247.7757+0.5777
    20.03.20247.198+0.3938
    19.03.20246.8042-0.7483
    18.03.20247.5525-0.0703
    17.03.20247.6228-0.2113
    16.03.20247.8341-0.4011
    15.03.20248.2352-0.9479
    14.03.20249.1831-0.4358
    13.03.20249.6189+1.0229
    12.03.20248.596
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 3.4087
    макс: 9.6189
    за квартал:
    6.5558  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.04.20246.6227-0.0396
    10.04.20246.6623-0.1297
    09.04.20246.792-0.1025
    08.04.20246.8945+0.1342
    07.04.20246.7603+0.0617
    06.04.20246.6986+0.1068
    05.04.20246.5918-0.2361
    04.04.20246.8279+0.045
    03.04.20246.7829-0.1374
    02.04.20246.9203-0.592
    01.04.20247.5123-0.2392
    31.03.20247.7515-0.0222
    30.03.20247.7737-0.3392
    29.03.20248.1129-0.2323
    28.03.20248.3452-0.1359
    27.03.20248.4811-0.0218
    26.03.20248.5029+0.5187
    25.03.20247.9842+0.4686
    24.03.20247.5156+0.0903
    23.03.20247.4253+0.0035
    22.03.20247.4218-0.3539
    21.03.20247.7757+0.5777
    20.03.20247.198+0.3938
    19.03.20246.8042-0.7483
    18.03.20247.5525-0.0703
    17.03.20247.6228-0.2113
    16.03.20247.8341-0.4011
    15.03.20248.2352-0.9479
    14.03.20249.1831-0.4358
    13.03.20249.6189+1.0229
    12.03.20248.596+0.5807
    11.03.20248.0153+0.5196
    10.03.20247.4957+0.878
    09.03.20246.6177+0.1219
    08.03.20246.4958+1.2043
    07.03.20245.2915+0.6642
    06.03.20244.6273-0.2577
    05.03.20244.885-0.0745
    04.03.20244.9595-0.0639
    03.03.20245.0234-0.0537
    02.03.20245.0771-0.0438
    01.03.20245.1209-0.1514
    29.02.20245.2723-0.09
    28.02.20245.3623+0.1402
    27.02.20245.2221+0.3309
    26.02.20244.8912+0.1405
    25.02.20244.7507+0.027
    24.02.20244.7237+0.2497
    23.02.20244.474-0.0538
    22.02.20244.5278+0.058
    21.02.20244.4698-0.1892
    20.02.20244.659-0.1783
    19.02.20244.8373+0.0221
    18.02.20244.8152-0.0863
    17.02.20244.9015-0.2453
    16.02.20245.1468+0.197
    15.02.20244.9498+0.1206
    14.02.20244.8292+0.1477
    13.02.20244.6815+0.0816
    12.02.20244.5999+0.0399
    11.02.20244.56+0.0281
    10.02.20244.5319-0.0245
    09.02.20244.5564+0.4609
    08.02.20244.0955+0.227
    07.02.20243.8685-0.006
    06.02.20243.8745+0.0617
    05.02.20243.8128+0.0383
    04.02.20243.7745-0.023
    03.02.20243.7975-0.0986
    02.02.20243.8961-0.0107
    01.02.20243.9068-0.1487
    31.01.20244.0555+0.0318
    30.01.20244.0237+0.2898
    29.01.20243.7339-0.0085
    28.01.20243.7424+0.0212
    27.01.20243.7212+0.0659
    26.01.20243.6553+0.1575
    25.01.20243.4978+0.0255
    24.01.20243.4723+0.0636
    23.01.20243.4087-0.0998
    22.01.20243.5085-0.1615
    21.01.20243.67+0.0992
    20.01.20243.5708-0.0042
    19.01.20243.575-0.0169
    18.01.20243.5919-0.4218
    17.01.20244.0137+0.0008
    16.01.20244.0129+0.1029
    15.01.20243.91+0.0037
    14.01.20243.9063+0.0139
    13.01.20243.8924

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот