Курс криптовалют к популярным фиатным валютам

Курс THORChain к швейцарскому франку

Обновлено: 16.07.2024 02:30:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 3.7278 CHF, а общий объем торгов за 24 часа – 168 850 954 CHF. Рыночная капитализация составляет 1 255 390 218 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +8.66%. Изменение за неделю составило +19.02%.

=
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4273
    макс: 3.7278
    за сутки:
    3.7278  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    16.07 02:303.7278+0.0073
    16.07 02:203.7205+0.0137
    16.07 02:103.7068-0.0052
    16.07 02:033.712-0.0021
    16.07 02:003.7141-0.0073
    16.07 01:503.7214+0.0189
    16.07 01:403.7025+0.0163
    16.07 01:303.6862+0.0039
    16.07 01:203.6823+0.0168
    16.07 01:103.6655+0.0093
    16.07 01:003.6562-0.0033
    16.07 00:503.6595-0.0004
    16.07 00:403.6599-0.0026
    16.07 00:303.6625-0.0004
    16.07 00:203.6629+0.0096
    16.07 00:103.6533-0.0014
    16.07 00:033.6547+0.0009
    16.07 00:003.6538-0.0145
    15.07 23:503.6683+0.0035
    15.07 23:403.6648-0.0065
    15.07 23:303.6713+0.0198
    15.07 23:203.6515-0.0044
    15.07 23:103.6559+0.0201
    15.07 23:003.6358-0.0126
    15.07 22:503.6484-0.0097
    15.07 22:403.6581-0.0011
    15.07 22:303.6592+0.0296
    15.07 22:203.6296+0.0071
    15.07 22:103.6225-0.0037
    15.07 22:033.6262+0.0052
    15.07 22:003.621-0.0012
    15.07 21:503.6222+0.0137
    15.07 21:403.6085-0.0014
    15.07 21:303.6099+0.0246
    15.07 21:203.5853-0.0042
    15.07 21:103.5895+0.0044
    15.07 21:003.5851-0.0065
    15.07 20:503.5916+0.0157
    15.07 20:403.5759+0.0033
    15.07 20:303.5726-0.0034
    15.07 20:203.576+0.0154
    15.07 20:103.5606+0.0053
    15.07 20:033.5553-0.0197
    15.07 20:003.575+0.0081
    15.07 19:503.5669+0.0054
    15.07 19:403.5615+0.0046
    15.07 19:303.5569+0.0209
    15.07 19:203.536+0.0193
    15.07 19:103.5167+0.0028
    15.07 19:003.5139+0.0017
    15.07 18:503.5122-0.0077
    15.07 18:403.5199+0.0087
    15.07 18:303.5112+0.0026
    15.07 18:203.5086-0.0164
    15.07 18:103.525+0.0048
    15.07 18:033.5202+0.0039
    15.07 18:003.5163+0.0148
    15.07 17:503.5015+0.0039
    15.07 17:403.4976+0.0136
    15.07 17:303.484-0.0075
    15.07 17:203.4915-0.0038
    15.07 17:103.4953-0.0021
    15.07 17:003.4974-0.0064
    15.07 16:503.5038+0.0097
    15.07 16:403.4941-0.0254
    15.07 16:303.5195+0.015
    15.07 16:203.5045+0.0078
    15.07 16:103.4967+0.0052
    15.07 16:033.4915+0.0002
    15.07 16:003.4913-0.0045
    15.07 15:503.4958-0.0029
    15.07 15:403.4987+0.0069
    15.07 15:303.4918+0.0131
    15.07 15:203.4787-0.0066
    15.07 15:103.4853+0.0057
    15.07 15:003.4796-0.0026
    15.07 14:503.4822+0.0115
    15.07 14:403.4707+0.0019
    15.07 14:303.4688-0.0048
    15.07 14:203.4736-0.0059
    15.07 14:103.4795+0.0016
    15.07 14:033.4779-0.003
    15.07 14:003.4809-0.024
    15.07 13:503.5049-0.0027
    15.07 13:403.5076-0.0025
    15.07 13:303.5101+0.0046
    15.07 13:203.5055+0.0009
    15.07 13:103.5046-0.0047
    15.07 13:003.5093-0.0058
    15.07 12:503.5151+0.0035
    15.07 12:403.5116+0.004
    15.07 12:303.5076+0.0128
    15.07 12:203.4948-0.013
    15.07 12:103.5078-0.0155
    15.07 12:033.5233-0.0054
    15.07 12:003.5287-0.0296
    15.07 11:503.5583+0.0039
    15.07 11:403.5544-0.0042
    15.07 11:303.5586+0.0091
    15.07 11:203.5495+0.0043
    15.07 11:103.5452-0.0022
    15.07 11:003.5474-0.0126
    15.07 10:503.56+0.0228
    15.07 10:403.5372+0.0017
    15.07 10:303.5355-0.0054
    15.07 10:203.5409+0.0085
    15.07 10:103.5324-0.0053
    15.07 10:033.5377+0.0003
    15.07 10:003.5374+0.0035
    15.07 09:503.5339+0.0046
    15.07 09:403.5293+0.0009
    15.07 09:303.5284+0.0128
    15.07 09:203.5156+0.0094
    15.07 09:103.5062-0.0066
    15.07 09:003.5128-0.0115
    15.07 08:503.5243-0.0043
    15.07 08:403.5286+0.0018
    15.07 08:303.5268-0.0079
    15.07 08:203.5347-0.002
    15.07 08:103.5367-0.0042
    15.07 08:033.5409-
    15.07 08:003.5409-0.0203
    15.07 07:503.5612+0.0035
    15.07 07:403.5577-0.0084
    15.07 07:303.5661+0.0125
    15.07 07:203.5536-0.0065
    15.07 07:103.5601+0.0003
    15.07 07:003.5598-0.0023
    15.07 06:503.5621+0.0038
    15.07 06:403.5583+0.0117
    15.07 06:303.5466+0.0044
    15.07 06:203.5422-0.0134
    15.07 06:103.5556+0.0101
    15.07 06:033.5455-0.001
    15.07 06:003.5465+0.002
    15.07 05:503.5445+0.0051
    15.07 05:403.5394+0.0331
    15.07 05:303.5063+0.0114
    15.07 05:203.4949+0.0037
    15.07 05:103.4912+0.007
    15.07 05:003.4842+0.0071
    15.07 04:503.4771-0.0002
    15.07 04:403.4773-0.0194
    15.07 04:303.4967+0.0153
    15.07 04:203.4814+0.0044
    15.07 04:103.477+0.0043
    15.07 04:033.4727+0.0018
    15.07 04:003.4709+0.0153
    15.07 03:503.4556+0.0015
    15.07 03:403.4541+0.0156
    15.07 03:303.4385+0.0112
    15.07 03:203.4273-0.0036
    15.07 03:103.4309+0.0003
    15.07 03:003.4306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1101
    макс: 3.7278
    за неделю:
    3.7278  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    16.07 02:303.7278-0.0073
    16.07 01:503.7214-0.0033
    16.07 00:503.6595-0.0145
    15.07 23:503.6683-0.0126
    15.07 22:503.6484-0.0012
    15.07 21:503.6222-0.0065
    15.07 20:503.5916+0.0081
    15.07 19:503.5669+0.0017
    15.07 18:503.5122+0.0148
    15.07 17:503.5015-0.0064
    15.07 16:503.5038-0.0045
    15.07 15:503.4958-0.0026
    15.07 14:503.4822-0.024
    15.07 13:503.5049-0.0058
    15.07 12:503.5151-0.0296
    15.07 11:503.5583-0.0126
    15.07 10:503.56+0.0035
    15.07 09:503.5339-0.0115
    15.07 08:503.5243-0.0203
    15.07 07:503.5612-0.0023
    15.07 06:503.5621+0.002
    15.07 05:503.5445+0.0071
    15.07 04:503.4771+0.0153
    15.07 03:503.4556-0.0093
    15.07 02:503.4399+0.0167
    15.07 01:503.4152+0.0149
    15.07 00:503.4107-0.0019
    14.07 23:503.3648+0.0066
    14.07 22:503.3423-0.0003
    14.07 21:503.346+0.0019
    14.07 20:503.3381+0.0064
    14.07 19:503.3343+0.0137
    14.07 18:503.3158+0.0107
    14.07 17:503.3146+0.0033
    14.07 16:503.3187-0.0035
    14.07 15:503.3293-0.0008
    14.07 14:503.364-0.0048
    14.07 13:503.3777+0.0015
    14.07 12:503.3937+0.002
    14.07 11:503.3887+0.0077
    14.07 10:503.3625-0.0035
    14.07 09:503.3638+0.0133
    14.07 08:503.3597+0.0005
    14.07 07:503.3516+0.0035
    14.07 06:503.3146+0.0027
    14.07 05:503.3072+0.0029
    14.07 04:503.3557+0.0199
    14.07 03:503.3296-0.0084
    14.07 02:503.308+0.017
    14.07 01:503.2921-0.0016
    14.07 00:503.2755-0.004
    13.07 23:503.2781+0.005
    13.07 22:503.2773+0.003
    13.07 21:503.263-
    13.07 20:503.2659-0.0116
    13.07 19:503.276+0.0007
    13.07 18:503.2753+0.0032
    13.07 17:503.2647+0.0004
    13.07 16:503.2772+0.0037
    13.07 15:503.2916+0.0041
    13.07 14:503.2717+0.0082
    13.07 13:503.2662+0.0155
    13.07 12:503.2739-0.0029
    13.07 11:503.2578+0.0011
    13.07 10:503.2586-0.0018
    13.07 09:503.261+0.0091
    13.07 08:503.2534+0.0019
    13.07 07:503.2338-0.005
    13.07 06:503.2498+0.0009
    13.07 05:503.2436-0.0035
    13.07 04:503.233-0.0003
    13.07 03:503.2231+0.0042
    13.07 02:503.225+0.0026
    13.07 01:503.2265+0.0021
    13.07 00:503.2097+0.002
    12.07 23:503.1972-0.005
    12.07 22:503.2128-0.0053
    12.07 21:503.2522+0.0014
    12.07 20:503.2296+0.0031
    12.07 19:503.2099+0.0174
    12.07 18:503.2002-0.0022
    12.07 17:503.1972+0.0343
    12.07 16:503.1672+0.0051
    12.07 15:503.1336+0.0008
    12.07 14:503.1114+0.003
    12.07 13:503.1107-0.0206
    12.07 12:503.1289+0.0056
    12.07 11:503.1388+0.0042
    12.07 10:503.1319-0.0054
    12.07 09:503.1691-0.0024
    12.07 08:503.1394-0.0005
    12.07 07:503.1359+0.0001
    12.07 06:503.1452+0.0051
    12.07 05:503.1672+0.0099
    12.07 04:503.1101-0.0181
    12.07 03:503.1483+0.0038
    12.07 02:503.1261-0.0088
    12.07 01:503.1442+0.0059
    12.07 00:503.1437-0.0016
    11.07 23:503.1689-0.007
    11.07 22:503.1982-0.003
    11.07 21:503.235+0.0021
    11.07 20:503.2285+0.0034
    11.07 19:503.2195-0.037
    11.07 18:503.2389+0.0091
    11.07 17:503.2684-0.0219
    11.07 16:503.3336-0.0175
    11.07 15:503.3572+0.0023
    11.07 14:503.3098-0.0009
    11.07 13:503.2767+0.009
    11.07 12:503.2622+0.0001
    11.07 11:503.2481+0.0064
    11.07 10:503.2468+0.0073
    11.07 09:503.2225+0.0076
    11.07 08:503.2173-0.0017
    11.07 07:503.2079+0.0069
    11.07 06:503.1965+0.0011
    11.07 05:503.2504+0.0082
    11.07 04:503.2706+0.01
    11.07 03:503.2362-0.0019
    11.07 02:503.2589+0.0029
    11.07 01:503.2462-0.0011
    11.07 00:503.2363+0.0023
    10.07 23:503.2451-0.0055
    10.07 22:503.2573+0.0082
    10.07 21:503.2403+0.0097
    10.07 20:503.2421-0.0194
    10.07 19:503.2707+0.0001
    10.07 18:503.2601-0.0091
    10.07 17:503.2386-0.0035
    10.07 16:503.2407+0.0118
    10.07 15:503.2344-0.0084
    10.07 14:503.2832-0.0009
    10.07 13:503.2674+0.0214
    10.07 12:503.2251-0.0006
    10.07 11:503.2325+0.0045
    10.07 10:503.2509+0.0104
    10.07 09:503.2723-0.0057
    10.07 08:503.2419+0.0043
    10.07 07:503.2575+0.0012
    10.07 06:503.1813+0.0048
    10.07 05:503.1577+0.003
    10.07 04:503.1555-0.0129
    10.07 03:503.1591-0.0054
    10.07 02:503.1958-0.0027
    10.07 01:503.1767-0.0025
    10.07 00:503.1743-0.0099
    09.07 23:503.1923+0.0034
    09.07 22:503.1679-0.0143
    09.07 21:503.1864+0.0053
    09.07 20:503.1479+0.0026
    09.07 19:503.1737+0.0165
    09.07 18:503.1475-0.0295
    09.07 17:503.1795+0.005
    09.07 16:503.1644-0.0031
    09.07 15:503.1931-0.003
    09.07 14:503.2067+0.0002
    09.07 13:503.2016-0.0041
    09.07 12:503.2133-0.0141
    09.07 11:503.245-0.0035
    09.07 10:503.2033-0.0008
    09.07 09:503.2387+0.0109
    09.07 08:503.2106+0.0016
    09.07 07:503.203+0.011
    09.07 06:503.1784+0.0161
    09.07 05:503.1768+0.0097
    09.07 04:503.129+0.0133
    09.07 03:503.1321
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 2.9707
    макс: 4.2297
    за месяц:
    3.7278  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.20243.3612+0.0929
    13.07.20243.2683+0.0987
    12.07.20243.1696-0.0472
    11.07.20243.2168-0.0252
    10.07.20243.242+0.0576
    09.07.20243.1844+0.0926
    08.07.20243.0918-0.0024
    07.07.20243.0942+0.0281
    06.07.20243.0661+0.0954
    05.07.20242.9707-0.3189
    04.07.20243.2896-0.3104
    03.07.20243.6-0.1939
    02.07.20243.7939+0.0427
    01.07.20243.7512+0.139
    30.06.20243.6122+0.0254
    29.06.20243.5868-0.0525
    28.06.20243.6393-0.0004
    27.06.20243.6397-0.0677
    26.06.20243.7074-0.0039
    25.06.20243.7113+0.1064
    24.06.20243.6049-0.1572
    23.06.20243.7621+0.0153
    22.06.20243.7468-0.0374
    21.06.20243.7842-0.0194
    20.06.20243.8036+0.1611
    19.06.20243.6425+0.1033
    18.06.20243.5392-0.4245
    17.06.20243.9637-0.1817
    16.06.20244.1454-0.0359
    15.06.20244.1813-0.0484
    14.06.20244.2297
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.20243.3612+0.0929
    13.07.20243.2683+0.0987
    12.07.20243.1696-0.0472
    11.07.20243.2168-0.0252
    10.07.20243.242+0.0576
    09.07.20243.1844+0.0926
    08.07.20243.0918-0.0024
    07.07.20243.0942+0.0281
    06.07.20243.0661+0.0954
    05.07.20242.9707-0.3189
    04.07.20243.2896-0.3104
    03.07.20243.6-0.1939
    02.07.20243.7939+0.0427
    01.07.20243.7512+0.139
    30.06.20243.6122+0.0254
    29.06.20243.5868-0.0525
    28.06.20243.6393-0.0004
    27.06.20243.6397-0.0677
    26.06.20243.7074-0.0039
    25.06.20243.7113+0.1064
    24.06.20243.6049-0.1572
    23.06.20243.7621+0.0153
    22.06.20243.7468-0.0374
    21.06.20243.7842-0.0194
    20.06.20243.8036+0.1611
    19.06.20243.6425+0.1033
    18.06.20243.5392-0.4245
    17.06.20243.9637-0.1817
    16.06.20244.1454-0.0359
    15.06.20244.1813-0.0484
    14.06.20244.2297-0.1289
    13.06.20244.3586-0.152
    12.06.20244.5106+0.0222
    11.06.20244.4884-0.2156
    10.06.20244.704-0.0698
    09.06.20244.7738-0.1138
    08.06.20244.8876-0.4674
    07.06.20245.355-0.1072
    06.06.20245.4622-0.1381
    05.06.20245.6003+0.1716
    04.06.20245.4287+0.0453
    03.06.20245.3834-0.0385
    02.06.20245.4219-0.0196
    01.06.20245.4415-0.1313
    31.05.20245.5728-0.3195
    30.05.20245.8923-0.1857
    29.05.20246.078-0.027
    28.05.20246.105-0.2136
    27.05.20246.3186+0.1946
    26.05.20246.124-0.0042
    25.05.20246.1282+0.2971
    24.05.20245.8311+0.0027
    23.05.20245.8284-0.2168
    22.05.20246.0452-0.24
    21.05.20246.2852-0.0111
    20.05.20246.2963+0.2141
    19.05.20246.0822-0.1267
    18.05.20246.2089+0.0437
    17.05.20246.1652+0.3311
    16.05.20245.8341+0.5071
    15.05.20245.327+0.2601
    14.05.20245.0669-0.3274
    13.05.20245.3943-0.0866
    12.05.20245.4809+0.1705
    11.05.20245.3104-0.3391
    10.05.20245.6495+0.1517
    09.05.20245.4978+0.3805
    08.05.20245.1173+0.2573
    07.05.20244.86-0.0062
    06.05.20244.8662+0.1183
    05.05.20244.7479-0.0645
    04.05.20244.8124+0.1674
    03.05.20244.645+0.1749
    02.05.20244.4701+0.0852
    01.05.20244.3849-0.0448
    30.04.20244.4297-0.1538
    29.04.20244.5835-0.1808
    28.04.20244.7643+0.1271
    27.04.20244.6372-0.3014
    26.04.20244.9386-0.0172
    25.04.20244.9558-0.2165
    24.04.20245.1723+0.0473
    23.04.20245.125-0.1365
    22.04.20245.2615+0.0919
    21.04.20245.1696+0.2075
    20.04.20244.9621+0.2704
    19.04.20244.6917+0.4305
    18.04.20244.2612-0.2313
    17.04.20244.4925-0.1538
    16.04.20244.6463+4.6463
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот