Курсы криптовалют к THORChain

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » THORChain »

Курс THORChain к швейцарскому франку

Обновлено: 22.10.2024 21:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.4627 CHF, а общий объем торгов за 24 часа – 179 347 508 CHF. Рыночная капитализация составляет 1 506 764 647 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +3.48%. Изменение за неделю составило +0.74%.


	=
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2736

макс: 4.5567

за сутки:

4.4627

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.10 21:40	4.4627	-0.0202
22.10 21:30	4.4829	-0.0004
22.10 21:20	4.4833	-0.0048
22.10 21:10	4.4881	+0.0138
22.10 21:00	4.4743	-0.0015
22.10 20:50	4.4758	-0.0008
22.10 20:40	4.4766	-0.0062
22.10 20:30	4.4828	+0.0222
22.10 20:20	4.4606	+0.0109
22.10 20:10	4.4497	+0.0231
22.10 20:03	4.4266	+0.0005
22.10 20:00	4.4261	-0.014
22.10 19:50	4.4401	-0.0167
22.10 19:40	4.4568	+0.0099
22.10 19:30	4.4469	-0.0413
22.10 19:20	4.4882	-0.0061
22.10 19:10	4.4943	+0.0043
22.10 19:00	4.49	-0.02
22.10 18:50	4.51	+0.0317
22.10 18:40	4.4783	+0.0294
22.10 18:30	4.4489	-0.0921
22.10 18:20	4.541	-0.0157
22.10 18:10	4.5567	+0.0126
22.10 18:03	4.5441	+0.0084
22.10 18:00	4.5357	+0.0161
22.10 17:50	4.5196	-0.0238
22.10 17:40	4.5434	+0.0542
22.10 17:30	4.4892	-0.0672
22.10 17:20	4.5564	+0.1012
22.10 17:10	4.4552	+0.0097
22.10 17:00	4.4455	-0.0139
22.10 16:50	4.4594	-0.0118
22.10 16:40	4.4712	-0.0068
22.10 16:30	4.478	+0.0004
22.10 16:20	4.4776	+0.0031
22.10 16:10	4.4745	-0.0185
22.10 16:03	4.493	+0.0147
22.10 16:00	4.4783	+0.0337
22.10 15:50	4.4446	-0.0125
22.10 15:40	4.4571	-0.0203
22.10 15:30	4.4774	-0.03
22.10 15:20	4.5074	-0.0017
22.10 15:10	4.5091	+0.0178
22.10 15:00	4.4913	-0.0069
22.10 14:50	4.4982	-0.0035
22.10 14:40	4.5017	-0.0289
22.10 14:30	4.5306	+0.0099
22.10 14:20	4.5207	+0.0168
22.10 14:10	4.5039	-0.0006
22.10 14:03	4.5045	+0.0042
22.10 14:00	4.5003	+0.0326
22.10 13:50	4.4677	+0.0068
22.10 13:40	4.4609	+0.026
22.10 13:30	4.4349	+0.021
22.10 13:20	4.4139	+0.0235
22.10 13:10	4.3904	-0.0007
22.10 13:00	4.3911	+0.0296
22.10 12:50	4.3615	-0.0278
22.10 12:40	4.3893	-0.0051
22.10 12:30	4.3944	-0.0265
22.10 12:20	4.4209	+0.0098
22.10 12:10	4.4111	-0.0044
22.10 12:03	4.4155	-0.0269
22.10 12:00	4.4424	-0.0207
22.10 11:50	4.4631	+0.0246
22.10 11:40	4.4385	-0.0231
22.10 11:30	4.4616	-0.031
22.10 11:20	4.4926	-0.0004
22.10 11:10	4.493	+0.0061
22.10 11:00	4.4869	-0.0206
22.10 10:50	4.5075	+0.0092
22.10 10:40	4.4983	+0.0127
22.10 10:30	4.4856	+0.0052
22.10 10:20	4.4804	+0.0091
22.10 10:10	4.4713	+0.0052
22.10 10:03	4.4661	+0.0021
22.10 10:00	4.464	+0.0009
22.10 09:50	4.4631	+0.0067
22.10 09:40	4.4564	+0.0072
22.10 09:30	4.4492	+0.0138
22.10 09:20	4.4354	+0.0196
22.10 09:10	4.4158	+0.0244
22.10 09:00	4.3914	-0.0048
22.10 08:50	4.3962	+0.0176
22.10 08:40	4.3786	+0.0024
22.10 08:30	4.3762	+0.001
22.10 08:20	4.3752	+0.0233
22.10 08:10	4.3519	+0.0092
22.10 08:03	4.3427	+0.0034
22.10 08:00	4.3393	+0.0006
22.10 07:50	4.3387	+0.0002
22.10 07:40	4.3385	+0.005
22.10 07:30	4.3335	-0.0104
22.10 07:20	4.3439	-0.0015
22.10 07:10	4.3454	-0.0082
22.10 07:00	4.3536	+0.0036
22.10 06:50	4.35	-0.003
22.10 06:40	4.353	-0.0013
22.10 06:30	4.3543	-0.0056
22.10 06:20	4.3599	+0.0116
22.10 06:10	4.3483	+0.0082
22.10 06:03	4.3401	+0.0037
22.10 06:00	4.3364	-0.0253
22.10 05:50	4.3617	-0.0207
22.10 05:40	4.3824	-
22.10 05:30	4.3824	-0.0029
22.10 05:20	4.3853	+0.0095
22.10 05:10	4.3758	+0.0053
22.10 05:00	4.3705	+0.0127
22.10 04:50	4.3578	-0.0007
22.10 04:40	4.3585	+0.0048
22.10 04:30	4.3537	+0.0383
22.10 04:20	4.3154	+0.001
22.10 04:10	4.3144	+0.0078
22.10 04:03	4.3066	-0.006
22.10 04:00	4.3126	+0.018
22.10 03:50	4.2946	+0.021
22.10 03:40	4.2736	-0.0459
22.10 03:30	4.3195	-0.0153
22.10 03:20	4.3348	-0.0037
22.10 03:10	4.3385	+0.0003
22.10 03:00	4.3382	-0.0121
22.10 02:50	4.3503	+0.0087
22.10 02:40	4.3416	-0.0194
22.10 02:30	4.361	+0.0001
22.10 02:20	4.3609	-0.0015
22.10 02:10	4.3624	-0.0172
22.10 02:03	4.3796	-0.0007
22.10 02:00	4.3803	+0.0042
22.10 01:50	4.3761	+0.0014
22.10 01:40	4.3747	-0.0077
22.10 01:30	4.3824	-0.0061
22.10 01:20	4.3885	+0.0048
22.10 01:10	4.3837	-0.0057
22.10 01:00	4.3894	+0.0114
22.10 00:50	4.378	-0.008
22.10 00:40	4.386	-0.0144
22.10 00:30	4.4004	-0.0118
22.10 00:20	4.4122	+0.0128
22.10 00:10	4.3994	+0.0052
22.10 00:03	4.3942	-0.0049
22.10 00:00	4.3991	-0.0036
21.10 23:50	4.4027	-0.0005
21.10 23:40	4.4032	+0.0073
21.10 23:30	4.3959	-0.0028
21.10 23:20	4.3987	-0.002
21.10 23:10	4.4007	+0.0085
21.10 23:00	4.3922	+0.0434
21.10 22:50	4.3488	-0.0002
21.10 22:40	4.349	-0.0017
21.10 22:30	4.3507	+0.0022
21.10 22:20	4.3485	-
21.10 22:10	4.3485	+0.0241
21.10 22:03	4.3244	+0.0118
21.10 22:00	4.3126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1365

макс: 4.5567

за неделю:

4.4627

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.10 21:40	4.4627	-0.0015
22.10 20:50	4.4758	-0.014
22.10 19:50	4.4401	-0.02
22.10 18:50	4.51	+0.0161
22.10 17:50	4.5196	-0.0139
22.10 16:50	4.4594	+0.0337
22.10 15:50	4.4446	-0.0069
22.10 14:50	4.4982	+0.0326
22.10 13:50	4.4677	+0.0296
22.10 12:50	4.3615	-0.0207
22.10 11:50	4.4631	-0.0206
22.10 10:50	4.5075	+0.0009
22.10 09:50	4.4631	-0.0048
22.10 08:50	4.3962	+0.0006
22.10 07:50	4.3387	+0.0036
22.10 06:50	4.35	-0.0253
22.10 05:50	4.3617	+0.0127
22.10 04:50	4.3578	+0.018
22.10 03:50	4.2946	-0.0121
22.10 02:50	4.3503	+0.0042
22.10 01:50	4.3761	+0.0114
22.10 00:50	4.378	-0.0036
21.10 23:50	4.4027	+0.0434
21.10 22:50	4.3488	+0.013
21.10 21:50	4.2996	+0.0102
21.10 20:50	4.316	+0.0233
21.10 19:50	4.2442	+0.0206
21.10 18:50	4.2606	-0.0126
21.10 17:50	4.2646	-0.0243
21.10 16:50	4.2743	+0.0166
21.10 15:50	4.3314	-0.0057
21.10 14:50	4.3339	+0.0031
21.10 13:50	4.3413	+0.0067
21.10 12:50	4.3466	-0.0328
21.10 11:50	4.4232	-0.004
21.10 10:50	4.4509	-0.0122
21.10 09:50	4.4941	+0.0114
21.10 08:50	4.4677	+0.0102
21.10 07:50	4.4409	-0.0043
21.10 06:50	4.4546	-0.0248
21.10 05:50	4.4895	-0.0166
21.10 04:50	4.5521	-0.0213
21.10 03:50	4.5426	-0.0041
21.10 02:50	4.4783	+0.0066
21.10 01:50	4.3907	+0.0047
21.10 00:50	4.3258	+0.0143
20.10 23:50	4.3267	-0.0003
20.10 22:50	4.2929	-0.0078
20.10 21:50	4.3202	+0.0044
20.10 20:50	4.3061	-0.0072
20.10 19:50	4.3335	+0.0122
20.10 18:50	4.3078	-0.0054
20.10 17:50	4.3441	+0.0141
20.10 16:50	4.2636	-0.0074
20.10 15:50	4.2463	+0.0007
20.10 14:50	4.243	+0.0017
20.10 13:50	4.2169	-0.008
20.10 12:50	4.2725	-0.0086
20.10 11:50	4.283	-0.005
20.10 10:50	4.2784	+0.0142
20.10 09:50	4.2377	+0.0011
20.10 08:50	4.2344	-0.0037
20.10 07:50	4.2363	+0.007
20.10 06:50	4.2152	-0.0006
20.10 05:50	4.2179	-0.0057
20.10 04:50	4.2432	+0.0039
20.10 03:50	4.2531	-0.0003
20.10 02:50	4.2687	-0.001
20.10 01:50	4.3086	-0.0047
20.10 00:50	4.3011	-0.0023
19.10 23:50	4.2871	-0.0073
19.10 22:50	4.2777	-0.0006
19.10 21:50	4.2781	+0.0009
19.10 20:50	4.2724	-0.0195
19.10 19:50	4.2933	-0.0021
19.10 18:50	4.3136	+0.0089
19.10 17:50	4.3081	-0.0011
19.10 16:50	4.3021	+0.0033
19.10 15:50	4.3159	-0.0105
19.10 14:50	4.3051	-0.0163
19.10 13:50	4.3442	-0.0119
19.10 12:50	4.3804	-0.0064
19.10 11:50	4.3925	-0.0028
19.10 10:50	4.3868	-0.0016
19.10 09:50	4.4048	+0.002
19.10 08:50	4.4018	-0.0057
19.10 07:50	4.4089	-0.012
19.10 06:50	4.4381	+0.0001
19.10 05:50	4.4232	-0.0078
19.10 04:50	4.4043	+0.0075
19.10 03:50	4.3645	+0.0038
19.10 02:50	4.363	-0.005
19.10 01:50	4.3476	-0.0089
19.10 00:50	4.3586	+0.0006
18.10 23:50	4.3741	-0.0053
18.10 22:50	4.3744	-0.0144
18.10 21:50	4.4022	+0.0241
18.10 20:50	4.366	+0.0529
18.10 19:50	4.3105	-0.0075
18.10 18:50	4.3033	-0.0044
18.10 17:50	4.2588	-0.0176
18.10 16:50	4.2546	-0.0111
18.10 15:50	4.2027	-0.0055
18.10 14:50	4.232	+0.004
18.10 13:50	4.2245	-0.0056
18.10 12:50	4.218	+0.0042
18.10 11:50	4.2406	-0.0043
18.10 10:50	4.2563	-0.0019
18.10 09:50	4.274	+0.019
18.10 08:50	4.227	-0.0109
18.10 07:50	4.2434	-0.0259
18.10 06:50	4.2599	+0.0159
18.10 05:50	4.2681	+0.0189
18.10 04:50	4.2197	-0.006
18.10 03:50	4.1491	-0.0014
18.10 02:50	4.1558	-0.0017
18.10 01:50	4.1632	+0.0074
18.10 00:50	4.1365	-0.0159
17.10 23:50	4.1522	+0.0087
17.10 22:50	4.1402	-0.0095
17.10 21:50	4.2097	-0.0122
17.10 20:50	4.261	+0.0011
17.10 19:50	4.2795	-0.0061
17.10 18:50	4.3185	+0.017
17.10 17:50	4.244	-0.0136
17.10 16:50	4.2646	-0.0138
17.10 15:50	4.2547	+0.0008
17.10 14:50	4.2292	+0.0114
17.10 13:50	4.2709	-0.0101
17.10 12:50	4.3571	+0.0165
17.10 11:50	4.3492	-0.0062
17.10 10:50	4.3356	-0.0052
17.10 09:50	4.3646	-0.0194
17.10 08:50	4.3676	-0.0003
17.10 07:50	4.3859	+0.0086
17.10 06:50	4.4104	-0.0057
17.10 05:50	4.4088	+0.0361
17.10 04:50	4.4125	-0.0208
17.10 03:50	4.4497	-0.0074
17.10 02:50	4.4264	-0.0036
17.10 01:50	4.4743	-0.0053
17.10 00:50	4.4629	-0.0216
16.10 23:50	4.501	+0.0065
16.10 22:50	4.4396	+0.0065
16.10 21:50	4.461	-0.0057
16.10 20:50	4.4731	+0.0411
16.10 19:50	4.3883	-0.032
16.10 18:50	4.5001	+0.0326
16.10 17:50	4.4525	+0.0227
16.10 16:50	4.4352	-0.007
16.10 15:50	4.5218	-0.0147
16.10 14:50	4.5064	+0.0107
16.10 13:50	4.4764	-0.0125
16.10 12:50	4.4742	-0.0041
16.10 11:50	4.4178	+0.0012
16.10 10:50	4.3672	+0.0038
16.10 09:50	4.412	-0.0077
16.10 08:50	4.4889	+0.009
16.10 07:50	4.4463	+0.0016
16.10 06:50	4.4783	-0.0086
16.10 05:50	4.4875	+0.0147
16.10 04:50	4.4787	-0.0104
16.10 03:50	4.454	-0.0005
16.10 02:50	4.4598	-0.0046
16.10 01:50	4.4185	+0.0107
16.10 00:50	4.3694	+0.0041
15.10 23:50	4.3799	+0.0004
15.10 22:50	4.4299

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.8657

макс: 4.5668

за месяц:

4.4627

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
21.10.2024	4.372	+0.0778
20.10.2024	4.2942	-0.0437
19.10.2024	4.3379	+0.0542
18.10.2024	4.2837	+0.0098
17.10.2024	4.2739	-0.1985
16.10.2024	4.4724	+0.0004
15.10.2024	4.472	+0.0784
14.10.2024	4.3936	+0.2302
13.10.2024	4.1634	-0.1271
12.10.2024	4.2905	+0.099
11.10.2024	4.1915	+0.1968
10.10.2024	3.9947	-0.1729
09.10.2024	4.1676	-0.1227
08.10.2024	4.2903	-0.1003
07.10.2024	4.3906	+0.2178
06.10.2024	4.1728	+0.0632
05.10.2024	4.1096	+0.0701
04.10.2024	4.0395	+0.1631
03.10.2024	3.8764	-0.1258
02.10.2024	4.0022	-0.1898
01.10.2024	4.192	-0.1564
30.09.2024	4.3484	-0.1495
29.09.2024	4.4979	-0.0338
28.09.2024	4.5317	-0.0218
27.09.2024	4.5535	-0.0133
26.09.2024	4.5668	+0.3175
25.09.2024	4.2493	+0.264
24.09.2024	3.9853	+0.0796
23.09.2024	3.9057	+0.04
22.09.2024	3.8657	-0.0032
21.09.2024	3.8689

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
21.10.2024	4.372	+0.0778
20.10.2024	4.2942	-0.0437
19.10.2024	4.3379	+0.0542
18.10.2024	4.2837	+0.0098
17.10.2024	4.2739	-0.1985
16.10.2024	4.4724	+0.0004
15.10.2024	4.472	+0.0784
14.10.2024	4.3936	+0.2302
13.10.2024	4.1634	-0.1271
12.10.2024	4.2905	+0.099
11.10.2024	4.1915	+0.1968
10.10.2024	3.9947	-0.1729
09.10.2024	4.1676	-0.1227
08.10.2024	4.2903	-0.1003
07.10.2024	4.3906	+0.2178
06.10.2024	4.1728	+0.0632
05.10.2024	4.1096	+0.0701
04.10.2024	4.0395	+0.1631
03.10.2024	3.8764	-0.1258
02.10.2024	4.0022	-0.1898
01.10.2024	4.192	-0.1564
30.09.2024	4.3484	-0.1495
29.09.2024	4.4979	-0.0338
28.09.2024	4.5317	-0.0218
27.09.2024	4.5535	-0.0133
26.09.2024	4.5668	+0.3175
25.09.2024	4.2493	+0.264
24.09.2024	3.9853	+0.0796
23.09.2024	3.9057	+0.04
22.09.2024	3.8657	-0.0032
21.09.2024	3.8689	+0.0814
20.09.2024	3.7875	+0.0117
19.09.2024	3.7758	+0.3809
18.09.2024	3.3949	+0.0026
17.09.2024	3.3923	+0.093
16.09.2024	3.2993	-0.1426
15.09.2024	3.4419	+0.0106
14.09.2024	3.4313	+0.0613
13.09.2024	3.37	+0.0053
12.09.2024	3.3647	-0.0326
11.09.2024	3.3973	+0.066
10.09.2024	3.3313	+0.178
09.09.2024	3.1533	+0.1571
08.09.2024	2.9962	+0.0101
07.09.2024	2.9861	+0.0116
06.09.2024	2.9745	-0.0908
05.09.2024	3.0653	-0.1031
04.09.2024	3.1684	-0.2252
03.09.2024	3.3936	+0.0915
02.09.2024	3.3021	+0.0133
01.09.2024	3.2888	-0.0642
31.08.2024	3.353	-0.0943
30.08.2024	3.4473	-0.0793
29.08.2024	3.5266	+0.1489
28.08.2024	3.3777	-0.1659
27.08.2024	3.5436	-0.1011
26.08.2024	3.6447	-0.0749
25.08.2024	3.7196	-0.0751
24.08.2024	3.7947	+0.1459
23.08.2024	3.6488	+0.3178
22.08.2024	3.331	+0.0166
21.08.2024	3.3144	-0.0902
20.08.2024	3.4046	+0.0159
19.08.2024	3.3887	-0.0729
18.08.2024	3.4616	+0.1484
17.08.2024	3.3132	+0.0454
16.08.2024	3.2678	+0.0897
15.08.2024	3.1781	+0.0295
14.08.2024	3.1486	+0.1967
13.08.2024	2.9519	+0.154
12.08.2024	2.7979	-0.0481
11.08.2024	2.846	-0.0007
10.08.2024	2.8467	+0.0406
09.08.2024	2.8061	+0.0759
08.08.2024	2.7302	+0.0725
07.08.2024	2.6577	+0.0131
06.08.2024	2.6446	+0.2212
05.08.2024	2.4234	-0.4917
04.08.2024	2.9151	-0.1822
03.08.2024	3.0973	-0.2058
02.08.2024	3.3031	-0.2261
01.08.2024	3.5292	-0.3842
31.07.2024	3.9134	-0.231
30.07.2024	4.1444	-0.1051
29.07.2024	4.2495	+0.2112
28.07.2024	4.0383	-0.0976
27.07.2024	4.1359	+0.0008
26.07.2024	4.1351	+0.3041
25.07.2024	3.831	-0.3049
24.07.2024	4.1359	+4.1359
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот