Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 64339.94
- Эфириум 3097.9
- Tether 1.0004
- Binance Coin 560.13
- Solana 144.29
- USD Coin 0.99996
- Lido Staked ETH 3095.91
- Рипл 0.50771
- Dogecoin 0.15463
- Tokamak Network 6.1399
- Cardano 0.4724
- SHIBA INU 2.29E-5
- Avalanche 35.2124
- Wrapped Bitcoin 64321.51
- Polkadot 6.7646
- TRON 0.11052
- Wrapped TRON 0.11043
- Bitcoin Cash 484.95
- ChainLink 14.0191
- Matic Network 0.6771
Курс THORChain к швейцарскому франку
Обновлено: 20.04.2024 01:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.9645 CHF, а общий объем торгов за 24 часа – 471 423 408 CHF.
Рыночная капитализация составляет 1 663 988 373 CHF. За последние 24 часа курс THORChain относительно швейцарского франка вырос на +11.24%. Изменение за неделю составило -5.92%.
| = | ||
| Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0658макс: 4.9965за сутки:
4.9645 Таблица изменений курса thorchain : показать
Дата Курс +/- 20.04 01:00 4.9645 +0.0025 20.04 00:50 4.962 -0.0033 20.04 00:40 4.9653 -0.0013 20.04 00:30 4.9666 +0.02 20.04 00:20 4.9466 -0.0029 20.04 00:10 4.9495 +0.004 20.04 00:03 4.9455 +0.0065 20.04 00:00 4.939 +0.0251 19.04 23:50 4.9139 -0.0224 19.04 23:40 4.9363 -0.023 19.04 23:30 4.9593 -0.0121 19.04 23:20 4.9714 -0.0023 19.04 23:10 4.9737 -0.0228 19.04 23:00 4.9965 +0.0278 19.04 22:50 4.9687 -0.007 19.04 22:40 4.9757 -0.0142 19.04 22:30 4.9899 +0.0037 19.04 22:20 4.9862 +0.0235 19.04 22:10 4.9627 -0.0003 19.04 22:03 4.963 -0.0058 19.04 22:00 4.9688 +0.0135 19.04 21:50 4.9553 -0.0001 19.04 21:40 4.9554 +0.0031 19.04 21:30 4.9523 +0.0096 19.04 21:20 4.9427 -0.0071 19.04 21:10 4.9498 -0.0366 19.04 21:00 4.9864 +0.0102 19.04 20:50 4.9762 +0.0577 19.04 20:40 4.9185 - 19.04 20:30 4.9185 -0.0024 19.04 20:20 4.9209 +0.0316 19.04 20:10 4.8893 +0.0138 19.04 20:03 4.8755 +0.0102 19.04 20:00 4.8653 +0.0027 19.04 19:50 4.8626 +0.0667 19.04 19:40 4.7959 +0.022 19.04 19:30 4.7739 -0.0344 19.04 19:20 4.8083 -0.0375 19.04 19:10 4.8458 -0.0168 19.04 19:00 4.8626 -0.0052 19.04 18:50 4.8678 +0.0359 19.04 18:40 4.8319 +0.0019 19.04 18:30 4.83 -0.0002 19.04 18:20 4.8302 +0.0042 19.04 18:10 4.826 +0.0078 19.04 18:03 4.8182 -0.0055 19.04 18:00 4.8237 -0.0094 19.04 17:50 4.8331 +0.0495 19.04 17:40 4.7836 +0.0348 19.04 17:30 4.7488 -0.0652 19.04 17:20 4.814 -0.0095 19.04 17:10 4.8235 +0.0256 19.04 17:00 4.7979 -0.0308 19.04 16:50 4.8287 +0.001 19.04 16:40 4.8277 +0.0789 19.04 16:30 4.7488 +0.0177 19.04 16:20 4.7311 +0.0028 19.04 16:10 4.7283 -0.0481 19.04 16:03 4.7764 +0.016 19.04 16:00 4.7604 -0.0508 19.04 15:50 4.8112 +0.0072 19.04 15:40 4.804 +0.0067 19.04 15:30 4.7973 +0.0013 19.04 15:20 4.796 +0.0362 19.04 15:10 4.7598 -0.0091 19.04 15:00 4.7689 -0.0219 19.04 14:50 4.7908 +0.0171 19.04 14:40 4.7737 +0.0331 19.04 14:30 4.7406 -0.0135 19.04 14:20 4.7541 - 19.04 14:10 4.7541 +0.0234 19.04 14:03 4.7307 +0.0009 19.04 14:00 4.7298 +0.0271 19.04 13:50 4.7027 +0.0031 19.04 13:40 4.6996 -0.0265 19.04 13:30 4.7261 +0.0395 19.04 13:20 4.6866 -0.013 19.04 13:10 4.6996 +0.0132 19.04 13:00 4.6864 +0.0174 19.04 12:50 4.669 -0.0033 19.04 12:40 4.6723 +0.0039 19.04 12:30 4.6684 -0.0069 19.04 12:20 4.6753 +0.01 19.04 12:10 4.6653 -0.008 19.04 12:03 4.6733 +0.004 19.04 12:00 4.6693 +0.0299 19.04 11:50 4.6394 +0.0257 19.04 11:40 4.6137 -0.0722 19.04 11:30 4.6859 +0.0162 19.04 11:20 4.6697 +0.0145 19.04 11:10 4.6552 +0.0225 19.04 11:00 4.6327 +0.017 19.04 10:50 4.6157 +0.0023 19.04 10:40 4.6134 +0.0068 19.04 10:30 4.6066 -0.052 19.04 10:20 4.6586 -0.0896 19.04 10:10 4.7482 +0.0804 19.04 10:03 4.6678 +0.0268 19.04 10:00 4.641 +0.1099 19.04 09:50 4.5311 +0.1663 19.04 09:40 4.3648 +0.0674 19.04 09:30 4.2974 +0.0007 19.04 09:20 4.2967 -0.0044 19.04 09:10 4.3011 -0.0193 19.04 09:00 4.3204 -0.0182 19.04 08:50 4.3386 +0.0523 19.04 08:40 4.2863 -0.0229 19.04 08:30 4.3092 -0.0179 19.04 08:20 4.3271 -0.0135 19.04 08:10 4.3406 -0.0121 19.04 08:03 4.3527 +0.003 19.04 08:00 4.3497 +0.0151 19.04 07:50 4.3346 +0.0029 19.04 07:40 4.3317 +0.0392 19.04 07:30 4.2925 -0.0024 19.04 07:20 4.2949 +0.0012 19.04 07:10 4.2937 +0.0425 19.04 07:00 4.2512 +0.0317 19.04 06:50 4.2195 +0.0063 19.04 06:40 4.2132 -0.0006 19.04 06:30 4.2138 +0.0272 19.04 06:20 4.1866 +0.0454 19.04 06:10 4.1412 +0.0075 19.04 06:03 4.1337 +0.0267 19.04 06:00 4.107 +0.0412 19.04 05:50 4.0658 -0.0316 19.04 05:40 4.0974 +0.0002 19.04 05:30 4.0972 -0.0242 19.04 05:20 4.1214 -0.0542 19.04 05:10 4.1756 +0.0006 19.04 05:00 4.175 -0.0099 19.04 04:50 4.1849 -0.0553 19.04 04:40 4.2402 -0.0451 19.04 04:30 4.2853 -0.039 19.04 04:20 4.3243 -0.0216 19.04 04:10 4.3459 -0.0139 19.04 04:03 4.3598 -0.0125 19.04 04:00 4.3723 +0.0041 19.04 03:50 4.3682 -0.0596 19.04 03:40 4.4278 +0.0089 19.04 03:30 4.4189 -0.0053 19.04 03:20 4.4242 -0.0209 19.04 03:10 4.4451 -0.0218 19.04 03:00 4.4669 +0.0068 19.04 02:50 4.4601 -0.0071 19.04 02:40 4.4672 -0.0077 19.04 02:30 4.4749 +0.0115 19.04 02:20 4.4634 +0.0062 19.04 02:10 4.4572 -0.0023 19.04 02:03 4.4595 -0.0032 19.04 02:00 4.4627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9972макс: 5.3598за неделю:
4.9645 Таблица изменений курса thorchain : показать
Дата Курс +/- 20.04 01:00 4.9645 +0.0025 20.04 00:50 4.962 +0.0251 19.04 23:50 4.9139 +0.0278 19.04 22:50 4.9687 +0.0135 19.04 21:50 4.9553 +0.0102 19.04 20:50 4.9762 +0.0027 19.04 19:50 4.8626 -0.0052 19.04 18:50 4.8678 -0.0094 19.04 17:50 4.8331 -0.0308 19.04 16:50 4.8287 -0.0508 19.04 15:50 4.8112 -0.0219 19.04 14:50 4.7908 +0.0271 19.04 13:50 4.7027 +0.0174 19.04 12:50 4.669 +0.0299 19.04 11:50 4.6394 +0.017 19.04 10:50 4.6157 +0.1099 19.04 09:50 4.5311 -0.0182 19.04 08:50 4.3386 +0.0151 19.04 07:50 4.3346 +0.0317 19.04 06:50 4.2195 +0.0412 19.04 05:50 4.0658 -0.0099 19.04 04:50 4.1849 +0.0041 19.04 03:50 4.3682 +0.0068 19.04 02:50 4.4601 -0.0164 19.04 01:50 4.4791 +0.0044 19.04 00:50 4.474 +0.0105 18.04 23:50 4.4282 +0.0102 18.04 22:50 4.4092 +0.0097 18.04 21:50 4.3541 -0.0399 18.04 20:50 4.3611 +0.0092 18.04 19:50 4.3875 -0.0003 18.04 18:50 4.3327 -0.0053 18.04 17:50 4.3167 +0.01 18.04 16:50 4.1398 -0.0047 18.04 15:50 4.1414 +0.0102 18.04 14:50 4.1958 +0.0056 18.04 13:50 4.1168 +0.037 18.04 12:50 4.0429 -0.0019 18.04 11:50 4.0516 +0.0019 18.04 10:50 3.9972 +0.0202 18.04 09:50 4.0029 -0.0175 18.04 08:50 4.1175 -0.0218 18.04 07:50 4.1762 -0.0004 18.04 06:50 4.247 -0.001 18.04 05:50 4.2316 -0.0097 18.04 04:50 4.2509 +0.0066 18.04 03:50 4.2171 -0.0026 18.04 02:50 4.3372 -0.0041 18.04 01:50 4.4002 +0.0061 18.04 00:50 4.38 -0.0372 17.04 23:50 4.3613 +0.0194 17.04 22:50 4.3514 -0.0221 17.04 21:50 4.4189 +0.0401 17.04 20:50 4.3249 +0.0083 17.04 19:50 4.2531 +0.0101 17.04 18:50 4.2549 -0.037 17.04 17:50 4.3876 -0.0256 17.04 16:50 4.493 +0.0104 17.04 15:50 4.4229 -0.0254 17.04 14:50 4.5029 -0.0082 17.04 13:50 4.5179 -0.0033 17.04 12:50 4.5982 -0.0202 17.04 11:50 4.6317 -0.0102 17.04 10:50 4.66 -0.0066 17.04 09:50 4.6822 -0.0044 17.04 08:50 4.6749 +0.0324 17.04 07:50 4.6956 -0.0093 17.04 06:50 4.643 +0.0154 17.04 05:50 4.6174 +0.0275 17.04 04:50 4.628 +0.0109 17.04 03:50 4.6558 -0.0126 17.04 02:50 4.6614 +0.0044 17.04 01:50 4.6586 +0.008 17.04 00:50 4.6925 +0.0082 16.04 23:50 4.5797 +0.0082 16.04 22:50 4.5647 +0.0182 16.04 21:50 4.6092 -0.045 16.04 20:50 4.617 +0.0437 16.04 19:50 4.5216 -0.0111 16.04 18:50 4.5066 -0.0176 16.04 17:50 4.5841 +0.0182 16.04 16:50 4.5568 -0.0268 16.04 15:50 4.6781 +0.0808 16.04 14:50 4.6332 +0.0102 16.04 13:50 4.5979 +0.0018 16.04 12:50 4.7148 +0.002 16.04 11:50 4.7259 +0.0079 16.04 10:50 4.7593 +0.0074 16.04 09:50 4.7093 -0.0235 16.04 08:50 4.662 +0.0078 16.04 07:50 4.5829 +0.0114 16.04 06:50 4.6518 +0.015 16.04 05:50 4.7117 -0.0215 16.04 04:50 4.7302 +0.0187 16.04 03:50 4.6625 +0.0004 16.04 02:50 4.719 -0.0009 16.04 01:50 4.7279 +0.0613 16.04 00:50 4.6449 -0.0257 15.04 23:50 4.676 -0.0083 15.04 22:50 4.7272 -0.0559 15.04 21:50 4.6443 +0.037 15.04 20:50 4.6714 -0.0228 15.04 19:50 4.8199 +0.0182 15.04 18:50 4.8623 -0.022 15.04 17:50 4.8763 -0.0653 15.04 16:50 5.0444 +0.0118 15.04 15:50 5.0439 -0.0164 15.04 14:50 5.0418 +0.0031 15.04 13:50 5.1197 -0.0159 15.04 12:50 5.1674 -0.0285 15.04 11:50 5.1497 -0.007 15.04 10:50 5.1179 +0.0096 15.04 09:50 5.1091 +0.0088 15.04 08:50 4.9568 +0.0038 15.04 07:50 4.8546 -0.0117 15.04 06:50 4.9085 +0.0101 15.04 05:50 4.8731 +0.0098 15.04 04:50 4.892 -0.0256 15.04 03:50 4.9103 -0.0111 15.04 02:50 4.9496 +0.0174 15.04 01:50 4.8978 +0.0139 15.04 00:50 4.6277 -0.0114 14.04 23:50 4.6782 -0.0088 14.04 22:50 4.7386 +0.012 14.04 21:50 4.76 -0.0174 14.04 20:50 4.6895 +0.0032 14.04 19:50 4.7452 -0.0098 14.04 18:50 4.6901 -0.0012 14.04 17:50 4.6651 -0.009 14.04 16:50 4.6508 -0.0367 14.04 15:50 4.7257 +0.0109 14.04 14:50 4.6758 -0.0066 14.04 13:50 4.8058 -0.0365 14.04 12:50 4.799 -0.0168 14.04 11:50 4.8466 -0.0076 14.04 10:50 4.8258 -0.0082 14.04 09:50 4.8147 +0.0066 14.04 08:50 4.7212 +0.0125 14.04 07:50 4.6172 +0.0015 14.04 06:50 4.4623 +0.0017 14.04 05:50 4.4569 +0.0042 14.04 04:50 4.4902 -0.0418 14.04 03:50 4.5007 -0.042 14.04 02:50 4.5752 +0.0234 14.04 01:50 4.5164 +0.0506 14.04 00:50 4.2508 -0.0545 13.04 23:50 4.2541 -0.3212 13.04 22:50 4.6918 +0.0317 13.04 21:50 4.7526 -0.0502 13.04 20:50 4.7463 -0.0708 13.04 19:50 4.9723 -0.0269 13.04 18:50 5.1297 -0.0158 13.04 17:50 5.1024 -0.0009 13.04 16:50 5.1409 +0.0197 13.04 15:50 5.1282 -0.0116 13.04 14:50 5.1209 +0.0147 13.04 13:50 5.1041 -0.0061 13.04 12:50 5.1181 -0.0169 13.04 11:50 5.1204 -0.0054 13.04 10:50 5.1532 +0.008 13.04 09:50 5.1617 +0.006 13.04 08:50 5.1386 +0.0072 13.04 07:50 5.125 -0.0274 13.04 06:50 5.116 -0.0089 13.04 05:50 5.1436 -0.0621 13.04 04:50 5.1341 +0.0114 13.04 03:50 5.264 -0.0078 13.04 02:50 5.3598 +0.0214 13.04 01:50 5.2769 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.9972макс: 8.5029за месяц:
Таблица изменений курса thorchain : показать4.9645 Дата Курс +/- 18.04.2024 4.2612 -0.2313 17.04.2024 4.4925 -0.1538 16.04.2024 4.6463 -0.2501 15.04.2024 4.8964 +0.1877 14.04.2024 4.7087 -0.2145 13.04.2024 4.9232 -1.2267 12.04.2024 6.1499 -0.4728 11.04.2024 6.6227 -0.0396 10.04.2024 6.6623 -0.1297 09.04.2024 6.792 -0.1025 08.04.2024 6.8945 +0.1342 07.04.2024 6.7603 +0.0617 06.04.2024 6.6986 +0.1068 05.04.2024 6.5918 -0.2361 04.04.2024 6.8279 +0.045 03.04.2024 6.7829 -0.1374 02.04.2024 6.9203 -0.592 01.04.2024 7.5123 -0.2392 31.03.2024 7.7515 -0.0222 30.03.2024 7.7737 -0.3392 29.03.2024 8.1129 -0.2323 28.03.2024 8.3452 -0.1359 27.03.2024 8.4811 -0.0218 26.03.2024 8.5029 +0.5187 25.03.2024 7.9842 +0.4686 24.03.2024 7.5156 +0.0903 23.03.2024 7.4253 +0.0035 22.03.2024 7.4218 -0.3539 21.03.2024 7.7757 +0.5777 20.03.2024 7.198 +0.3938 19.03.2024 6.8042 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 18.04.2024 4.2612 -0.2313 17.04.2024 4.4925 -0.1538 16.04.2024 4.6463 -0.2501 15.04.2024 4.8964 +0.1877 14.04.2024 4.7087 -0.2145 13.04.2024 4.9232 -1.2267 12.04.2024 6.1499 -0.4728 11.04.2024 6.6227 -0.0396 10.04.2024 6.6623 -0.1297 09.04.2024 6.792 -0.1025 08.04.2024 6.8945 +0.1342 07.04.2024 6.7603 +0.0617 06.04.2024 6.6986 +0.1068 05.04.2024 6.5918 -0.2361 04.04.2024 6.8279 +0.045 03.04.2024 6.7829 -0.1374 02.04.2024 6.9203 -0.592 01.04.2024 7.5123 -0.2392 31.03.2024 7.7515 -0.0222 30.03.2024 7.7737 -0.3392 29.03.2024 8.1129 -0.2323 28.03.2024 8.3452 -0.1359 27.03.2024 8.4811 -0.0218 26.03.2024 8.5029 +0.5187 25.03.2024 7.9842 +0.4686 24.03.2024 7.5156 +0.0903 23.03.2024 7.4253 +0.0035 22.03.2024 7.4218 -0.3539 21.03.2024 7.7757 +0.5777 20.03.2024 7.198 +0.3938 19.03.2024 6.8042 -0.7483 18.03.2024 7.5525 -0.0703 17.03.2024 7.6228 -0.2113 16.03.2024 7.8341 -0.4011 15.03.2024 8.2352 -0.9479 14.03.2024 9.1831 -0.4358 13.03.2024 9.6189 +1.0229 12.03.2024 8.596 +0.5807 11.03.2024 8.0153 +0.5196 10.03.2024 7.4957 +0.878 09.03.2024 6.6177 +0.1219 08.03.2024 6.4958 +1.2043 07.03.2024 5.2915 +0.6642 06.03.2024 4.6273 -0.2577 05.03.2024 4.885 -0.0745 04.03.2024 4.9595 -0.0639 03.03.2024 5.0234 -0.0537 02.03.2024 5.0771 -0.0438 01.03.2024 5.1209 -0.1514 29.02.2024 5.2723 -0.09 28.02.2024 5.3623 +0.1402 27.02.2024 5.2221 +0.3309 26.02.2024 4.8912 +0.1405 25.02.2024 4.7507 +0.027 24.02.2024 4.7237 +0.2497 23.02.2024 4.474 -0.0538 22.02.2024 4.5278 +0.058 21.02.2024 4.4698 -0.1892 20.02.2024 4.659 -0.1783 19.02.2024 4.8373 +0.0221 18.02.2024 4.8152 -0.0863 17.02.2024 4.9015 -0.2453 16.02.2024 5.1468 +0.197 15.02.2024 4.9498 +0.1206 14.02.2024 4.8292 +0.1477 13.02.2024 4.6815 +0.0816 12.02.2024 4.5999 +0.0399 11.02.2024 4.56 +0.0281 10.02.2024 4.5319 -0.0245 09.02.2024 4.5564 +0.4609 08.02.2024 4.0955 +0.227 07.02.2024 3.8685 -0.006 06.02.2024 3.8745 +0.0617 05.02.2024 3.8128 +0.0383 04.02.2024 3.7745 -0.023 03.02.2024 3.7975 -0.0986 02.02.2024 3.8961 -0.0107 01.02.2024 3.9068 -0.1487 31.01.2024 4.0555 +0.0318 30.01.2024 4.0237 +0.2898 29.01.2024 3.7339 -0.0085 28.01.2024 3.7424 +0.0212 27.01.2024 3.7212 +0.0659 26.01.2024 3.6553 +0.1575 25.01.2024 3.4978 +0.0255 24.01.2024 3.4723 +0.0636 23.01.2024 3.4087 -0.0998 22.01.2024 3.5085 -0.1615 21.01.2024 3.67 +0.0992 20.01.2024 3.5708 +3.5708 19.01.2024 0