Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к швейцарскому франку

Обновлено: 03.12.2023 16:50:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 6.041 CHF, а общий объем торгов за 24 часа – 286 822 930 CHF. Рыночная капитализация составляет 2 040 132 191 CHF. За последние 24 часа курс THORChain относительно швейцарского франка снизился на -3.18%. Изменение за неделю составило +28.76%.

=
Калькулятор RUNE - CHF / Обратный расчет: курс швейцарского франка к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно швейцарского франка, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0185
    макс: 6.324
    за сутки:
      6.041

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    03.12 16:506.041-0.015
    03.12 16:406.056-0.0095
    03.12 16:306.0655+0.0079
    03.12 16:206.0576+0.0224
    03.12 16:106.0352+0.0136
    03.12 16:036.0216+0.0031
    03.12 16:006.0185-0.0082
    03.12 15:506.0267-0.0435
    03.12 15:406.0702+0.0003
    03.12 15:306.0699+0.0007
    03.12 15:206.0692-0.019
    03.12 15:106.0882-0.0101
    03.12 15:006.0983+0.0038
    03.12 14:506.0945-0.01
    03.12 14:406.1045-0.0052
    03.12 14:306.1097-0.0068
    03.12 14:206.1165-0.0099
    03.12 14:106.1264-0.0092
    03.12 14:036.1356-0.0063
    03.12 14:006.1419+0.0087
    03.12 13:506.1332-0.0056
    03.12 13:406.1388+0.0045
    03.12 13:306.1343-0.0086
    03.12 13:206.1429-0.0092
    03.12 13:106.1521+0.0016
    03.12 13:006.1505+0.0015
    03.12 12:506.149-0.01
    03.12 12:406.159-0.0072
    03.12 12:306.1662-0.0014
    03.12 12:206.1676+0.0087
    03.12 12:106.1589+0.0071
    03.12 12:036.1518-0.0021
    03.12 12:006.1539-0.0084
    03.12 11:506.1623-0.0157
    03.12 11:406.178-0.0193
    03.12 11:306.1973-0.0035
    03.12 11:206.2008+0.0049
    03.12 11:106.1959-0.0104
    03.12 11:006.2063-0.025
    03.12 10:506.2313+0.0011
    03.12 10:406.2302+0.0304
    03.12 10:306.1998+0.0178
    03.12 10:206.182-0.0278
    03.12 10:106.2098-0.0148
    03.12 10:036.2246+0.0003
    03.12 10:006.2243+0.0128
    03.12 09:506.2115+0.0044
    03.12 09:406.2071-0.0009
    03.12 09:306.208-0.0036
    03.12 09:206.2116+0.0189
    03.12 09:106.1927+0.0137
    03.12 09:006.179+0.0057
    03.12 08:506.1733-0.0011
    03.12 08:406.1744+0.0111
    03.12 08:306.1633+0.0017
    03.12 08:206.1616+0.0175
    03.12 08:106.1441-0.0002
    03.12 08:036.1443-0.0008
    03.12 08:006.1451-0.0044
    03.12 07:506.1495+0.007
    03.12 07:406.1425-0.0007
    03.12 07:306.1432-0.0083
    03.12 07:206.1515-0.0258
    03.12 07:106.1773+0.0009
    03.12 07:006.1764+0.0149
    03.12 06:506.1615+0.0049
    03.12 06:406.1566-0.0154
    03.12 06:306.172+0.0002
    03.12 06:206.1718-0.018
    03.12 06:106.1898-0.0074
    03.12 06:036.1972+0.0033
    03.12 06:006.1939-0.0341
    03.12 05:506.228+0.0027
    03.12 05:406.2253+0.0081
    03.12 05:306.2172-0.0412
    03.12 05:206.2584+0.018
    03.12 05:106.2404+0.0287
    03.12 05:006.2117-0.0024
    03.12 04:506.2141-0.0065
    03.12 04:406.2206-0.0038
    03.12 04:306.2244+0.0028
    03.12 04:206.2216+0.0065
    03.12 04:106.2151-0.0078
    03.12 04:036.2229+0.0184
    03.12 04:006.2045+0.0334
    03.12 03:506.1711+0.0115
    03.12 03:406.1596-0.0146
    03.12 03:306.1742+0.0027
    03.12 03:206.1715-0.0076
    03.12 03:106.1791+0.0138
    03.12 03:006.1653+0.0117
    03.12 02:506.1536+0.0025
    03.12 02:406.1511-0.0138
    03.12 02:306.1649+0.006
    03.12 02:206.1589-0.0014
    03.12 02:106.1603+0.0056
    03.12 02:036.1547+0.0057
    03.12 02:006.149+0.0043
    03.12 01:506.1447+0.0036
    03.12 01:406.1411+0.007
    03.12 01:306.1341+0.0465
    03.12 01:206.0876-0.0049
    03.12 01:106.0925-0.0359
    03.12 01:006.1284-0.0493
    03.12 00:506.1777-0.0133
    03.12 00:406.191-0.0067
    03.12 00:306.1977-0.0127
    03.12 00:206.2104-0.0182
    03.12 00:106.2286-0.0137
    03.12 00:036.2423+0.0072
    03.12 00:006.2351-0.0235
    02.12 23:506.2586+0.0171
    02.12 23:406.2415-0.0154
    02.12 23:306.2569+0.0329
    02.12 23:206.224-0.0099
    02.12 23:106.2339-0.0078
    02.12 23:006.2417+0.031
    02.12 22:506.2107+0.0154
    02.12 22:406.1953-0.0228
    02.12 22:306.2181-0.053
    02.12 22:206.2711+0.0457
    02.12 22:106.2254+0.0124
    02.12 22:036.213-0.0048
    02.12 22:006.2178-0.0094
    02.12 21:506.2272-0.0209
    02.12 21:406.2481-0.007
    02.12 21:306.2551-0.0087
    02.12 21:206.2638+0.0051
    02.12 21:106.2587+0.0261
    02.12 21:006.2326+0.0139
    02.12 20:506.2187+0.0111
    02.12 20:406.2076-0.0157
    02.12 20:306.2233-0.0021
    02.12 20:206.2254-0.0087
    02.12 20:106.2341+0.0119
    02.12 20:036.2222+0.0012
    02.12 20:006.221+0.0163
    02.12 19:506.2047+0.0254
    02.12 19:406.1793-0.0124
    02.12 19:306.1917-0.0132
    02.12 19:206.2049-0.0096
    02.12 19:106.2145+0.0078
    02.12 19:006.2067+0.0046
    02.12 18:506.2021-0.0265
    02.12 18:406.2286-0.0266
    02.12 18:306.2552-0.0425
    02.12 18:206.2977+0.0377
    02.12 18:106.26-0.0567
    02.12 18:036.3167-0.0073
    02.12 18:006.324+0.0398
    02.12 17:506.2842-0.009
    02.12 17:406.2932+0.0097
    02.12 17:306.2835+0.0069
    02.12 17:206.2766+0.0201
    02.12 17:106.2565+0.0171
    02.12 17:006.2394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5929
    макс: 6.324
    за неделю:
    6.041  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    03.12 16:506.041-0.0082
    03.12 15:506.0267+0.0038
    03.12 14:506.0945+0.0087
    03.12 13:506.1332+0.0015
    03.12 12:506.149-0.0084
    03.12 11:506.1623-0.025
    03.12 10:506.2313+0.0128
    03.12 09:506.2115+0.0057
    03.12 08:506.1733-0.0044
    03.12 07:506.1495+0.0149
    03.12 06:506.1615-0.0341
    03.12 05:506.228-0.0024
    03.12 04:506.2141+0.0334
    03.12 03:506.1711+0.0117
    03.12 02:506.1536+0.0043
    03.12 01:506.1447-0.0493
    03.12 00:506.1777-0.0235
    02.12 23:506.2586+0.031
    02.12 22:506.2107-0.0094
    02.12 21:506.2272+0.0139
    02.12 20:506.2187+0.0163
    02.12 19:506.2047+0.0046
    02.12 18:506.2021+0.0398
    02.12 17:506.2842-0.0122
    02.12 16:506.2516+0.0281
    02.12 15:506.188-0.0016
    02.12 14:506.1177-0.003
    02.12 13:506.0872+0.0315
    02.12 12:506.0501+0.0088
    02.12 11:506.0065+0.0143
    02.12 10:505.7344+0.0003
    02.12 09:505.7304-0.0019
    02.12 08:505.6645-0.0026
    02.12 07:505.6457-0.1205
    02.12 06:505.751-0.0004
    02.12 05:505.6894-0.0044
    02.12 04:505.6557+0.0393
    02.12 03:505.6163+0.0001
    02.12 02:505.6158+0.0039
    02.12 01:505.62-0.0156
    02.12 00:505.6313+0.0214
    01.12 23:505.5691-0.0032
    01.12 22:505.5951-0.0162
    01.12 21:505.5913+0.0235
    01.12 20:505.5679-0.0094
    01.12 19:505.5909-0.0229
    01.12 18:505.535-0.0047
    01.12 17:505.5653-0.0089
    01.12 16:505.6218+0.0128
    01.12 15:505.5938-0.0173
    01.12 14:505.7271-0.0107
    01.12 13:505.7286+0.0893
    01.12 12:505.6782-0.0139
    01.12 11:505.6209+0.0212
    01.12 10:505.59+0.0089
    01.12 09:505.5933-0.0055
    01.12 08:505.6237+0.0005
    01.12 07:505.7089+0.0001
    01.12 06:505.6558+0.0014
    01.12 05:505.6614-0.0072
    01.12 04:505.6824-0.0079
    01.12 03:505.5889-0.0053
    01.12 02:505.6588+0.0103
    01.12 01:505.6594-0.0187
    01.12 00:505.6959+0.0031
    30.11 23:505.7226+0.0441
    30.11 22:505.7579+0.0603
    30.11 21:505.696+0.0091
    30.11 20:505.5997-0.017
    30.11 19:505.7147-0.0101
    30.11 18:505.6597+0.0137
    30.11 17:505.6974-0.0415
    30.11 16:505.7708+0.0071
    30.11 15:505.8135+0.0371
    30.11 14:505.6707-0.0102
    30.11 13:505.6357+0.0022
    30.11 12:505.6339+0.0287
    30.11 11:505.5404+0.0275
    30.11 10:505.5038-0.0194
    30.11 09:505.5646-0.0074
    30.11 08:505.5308-0.0128
    30.11 07:505.6751-0.037
    30.11 06:505.682+0.0132
    30.11 05:505.6144-0.0336
    30.11 04:505.5489-0.0083
    30.11 03:505.6003-0.0142
    30.11 02:505.5713+0.0155
    30.11 01:505.5625+0.0105
    30.11 00:505.53+0.0003
    29.11 23:505.5075-0.0063
    29.11 22:505.599+0.0108
    29.11 21:505.6226+0.0387
    29.11 20:505.5754-0.0087
    29.11 19:505.545-0.0042
    29.11 18:505.5284+0.019
    29.11 17:505.5046+0.024
    29.11 16:505.5117+0.0111
    29.11 15:505.5861-0.019
    29.11 14:505.6393+0.0186
    29.11 13:505.462+0.0004
    29.11 12:505.496+0.0288
    29.11 11:505.4646+0.0038
    29.11 10:505.4256+0.0173
    29.11 09:505.3562+0.0197
    29.11 08:505.3007-0.0037
    29.11 07:505.3287+0.0045
    29.11 06:505.339+0.0196
    29.11 05:505.3423-0.0036
    29.11 04:505.2957+0.0089
    29.11 03:505.2944+0.0157
    29.11 02:505.2351-0.0093
    29.11 01:505.2379-0.0133
    29.11 00:505.2667+0.0138
    28.11 23:505.3096-0.001
    28.11 22:505.3624-0.023
    28.11 21:505.3103+0.015
    28.11 20:505.3322-0.0281
    28.11 19:505.2237-0.0081
    28.11 18:505.0774-0.0147
    28.11 17:505.0643+0.0286
    28.11 16:504.982-0.0022
    28.11 15:504.9098+0.0246
    28.11 14:504.8407+0.0119
    28.11 13:504.7976+0.0172
    28.11 12:504.8264-0.0105
    28.11 11:504.7058+0.0216
    28.11 10:504.7088-0.0024
    28.11 09:504.695-0.0031
    28.11 08:504.672-0.0476
    28.11 07:504.7706+0.0024
    28.11 06:504.8691-0.0071
    28.11 05:504.9128+0.0004
    28.11 04:504.9023+0.048
    28.11 03:504.8842-0.0067
    28.11 02:504.8013+0.0086
    28.11 01:504.6455+0.0017
    28.11 00:504.6519+0.0033
    27.11 23:504.5929-0.0012
    27.11 22:504.6427-0.0176
    27.11 21:504.7431-0.0234
    27.11 20:504.768+0.0246
    27.11 19:504.7139-0.0255
    27.11 18:504.6547-0.0132
    27.11 17:504.6432-0.0452
    27.11 16:504.7312+0.0003
    27.11 15:504.7878+0.0219
    27.11 14:504.7354-0.0137
    27.11 13:504.7228+0.0117
    27.11 12:504.7825+0.0092
    27.11 11:504.7599-0.0225
    27.11 10:504.7523-0.0412
    27.11 09:504.776-0.0164
    27.11 08:504.7566+0.0102
    27.11 07:504.6978+0.0085
    27.11 06:504.6186+0.015
    27.11 05:504.6192-0.0024
    27.11 04:504.6442-0.0053
    27.11 03:504.6695-0.0157
    27.11 02:504.6683-0.0057
    27.11 01:504.7101+0.007
    27.11 00:504.6896-0.0085
    26.11 23:504.7016+0.0148
    26.11 22:504.6876+0.0001
    26.11 21:504.6505-0.0043
    26.11 20:504.644+0.0002
    26.11 19:504.6082-0.0104
    26.11 18:504.6516-0.0146
    26.11 17:504.6419-0.0222
    26.11 16:504.6918
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 2.6087
    макс: 6.324
    за месяц:
    6.041  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    02.12.20236.0271+0.3801
    01.12.20235.647-0.0119
    30.11.20235.6589+0.1668
    29.11.20235.4921+0.4916
    28.11.20235.0005+0.2885
    27.11.20234.712-0.0121
    26.11.20234.7241-0.0378
    25.11.20234.7619-0.1048
    24.11.20234.8667-0.251
    23.11.20235.1177+0.0824
    22.11.20235.0353+0.3728
    21.11.20234.6625-0.1109
    20.11.20234.7734-0.0571
    19.11.20234.8305-0.549
    18.11.20235.3795-0.0942
    17.11.20235.4737-0.0925
    16.11.20235.5662+0.5
    15.11.20235.0662+0.6725
    14.11.20234.3937-0.1413
    13.11.20234.535-0.1094
    12.11.20234.6444+0.7254
    11.11.20233.919+0.3607
    10.11.20233.5583+0.2514
    09.11.20233.3069+0.2941
    08.11.20233.0128-0.0376
    07.11.20233.0504-0.055
    06.11.20233.1054+0.0669
    05.11.20233.0385-0.0007
    04.11.20233.0392+0.2843
    03.11.20232.7549+0.1462
    02.11.20232.6087
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 1.2845
    макс: 6.324
    за квартал:
    6.041  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    02.12.20236.0271+0.3801
    01.12.20235.647-0.0119
    30.11.20235.6589+0.1668
    29.11.20235.4921+0.4916
    28.11.20235.0005+0.2885
    27.11.20234.712-0.0121
    26.11.20234.7241-0.0378
    25.11.20234.7619-0.1048
    24.11.20234.8667-0.251
    23.11.20235.1177+0.0824
    22.11.20235.0353+0.3728
    21.11.20234.6625-0.1109
    20.11.20234.7734-0.0571
    19.11.20234.8305-0.549
    18.11.20235.3795-0.0942
    17.11.20235.4737-0.0925
    16.11.20235.5662+0.5
    15.11.20235.0662+0.6725
    14.11.20234.3937-0.1413
    13.11.20234.535-0.1094
    12.11.20234.6444+0.7254
    11.11.20233.919+0.3607
    10.11.20233.5583+0.2514
    09.11.20233.3069+0.2941
    08.11.20233.0128-0.0376
    07.11.20233.0504-0.055
    06.11.20233.1054+0.0669
    05.11.20233.0385-0.0007
    04.11.20233.0392+0.2843
    03.11.20232.7549+0.1462
    02.11.20232.6087-0.0794
    01.11.20232.6881+0.084
    31.10.20232.6041+0.2508
    30.10.20232.3533+0.1398
    29.10.20232.2135-0.0445
    28.10.20232.258+0.1375
    27.10.20232.1205+0.0801
    26.10.20232.0404+0.0648
    25.10.20231.9756+0.0324
    24.10.20231.9432+0.1653
    23.10.20231.7779+0.1612
    22.10.20231.6167+0.09
    21.10.20231.5267+0.1001
    20.10.20231.4266+0.0328
    19.10.20231.3938-0.0133
    18.10.20231.4071+0.0006
    17.10.20231.4065-0.0996
    16.10.20231.5061+0.0157
    15.10.20231.4904+0.0028
    14.10.20231.4876-0.0203
    13.10.20231.5079+0.1192
    12.10.20231.3887-0.0942
    11.10.20231.4829-0.0329
    10.10.20231.5158+0.0107
    09.10.20231.5051-0.0636
    08.10.20231.5687-0.0364
    07.10.20231.6051-0.1035
    06.10.20231.7086-0.1362
    05.10.20231.8448+0.0281
    04.10.20231.8167-0.0372
    03.10.20231.8539-0.0968
    02.10.20231.9507+0.1413
    01.10.20231.8094+0.0282
    30.09.20231.7812-0.0019
    29.09.20231.7831+0.0862
    28.09.20231.6969+0.1044
    27.09.20231.5925+0.0255
    26.09.20231.567+0.0152
    25.09.20231.5518+0.0313
    24.09.20231.5205-0.0469
    23.09.20231.5674-0.0289
    22.09.20231.5963-0.0087
    21.09.20231.605-0.0476
    20.09.20231.6526-0.0537
    19.09.20231.7063-
    18.09.20231.7063+0.0173
    17.09.20231.689-0.0157
    16.09.20231.7047+0.1517
    15.09.20231.553+0.0948
    14.09.20231.4582+0.0825
    13.09.20231.3757+0.0392
    12.09.20231.3365+0.0124
    11.09.20231.3241-0.0518
    10.09.20231.3759-0.0242
    09.09.20231.4001-0.0136
    08.09.20231.4137-0.0042
    07.09.20231.4179+0.0496
    06.09.20231.3683+0.047
    05.09.20231.3213+0.0368
    04.09.20231.2845-0.0558
    03.09.20231.3403

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот