Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс швейцарского франка к TrueUSD

Обновлено: 11.12.2023 22:40:01

=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0254
    макс: 1.0292
    за сутки:
    1.0286  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    11.12 22:401.0286+0.0003
    11.12 22:301.0283-0.0001
    11.12 22:201.0284+0.0012
    11.12 22:101.0272-0.0002
    11.12 22:031.0274-0.0011
    11.12 22:001.0285+0.0004
    11.12 21:501.0281+0.0005
    11.12 21:401.0276-0.0016
    11.12 21:301.0292+0.0009
    11.12 21:201.0283+0.0002
    11.12 21:101.0281+0.0004
    11.12 21:001.0277-
    11.12 20:501.0277-0.0001
    11.12 20:401.0278+0.0002
    11.12 20:301.0276+0.0001
    11.12 20:201.0275-0.0002
    11.12 20:101.0277+0.0003
    11.12 20:031.0274-0.0002
    11.12 20:001.0276+0.0004
    11.12 19:501.0272+0.0004
    11.12 19:401.0268-0.0002
    11.12 19:301.027-0.0003
    11.12 19:201.0273-0.0005
    11.12 19:101.0278+0.0008
    11.12 19:001.027-
    11.12 18:501.027-0.0003
    11.12 18:401.0273-0.0001
    11.12 18:301.0274+0.0006
    11.12 18:201.0268-0.0002
    11.12 18:101.027-0.0003
    11.12 18:031.0273-0.0004
    11.12 18:001.0277+0.0008
    11.12 17:501.0269-0.0005
    11.12 17:401.0274-0.0011
    11.12 17:301.0285+0.0001
    11.12 17:201.0284-0.0003
    11.12 17:101.0287+0.0014
    11.12 17:001.0273-0.0005
    11.12 16:501.0278-0.0003
    11.12 16:401.0281+0.0008
    11.12 16:301.0273-
    11.12 16:201.0273+0.0003
    11.12 16:101.027-0.0007
    11.12 16:031.0277+0.0005
    11.12 16:001.0272-0.001
    11.12 15:501.0282+0.0002
    11.12 15:401.028+0.0005
    11.12 15:301.0275+0.0011
    11.12 15:201.0264-0.0003
    11.12 15:101.0267+0.0004
    11.12 15:001.0263-0.0005
    11.12 14:501.0268+0.0002
    11.12 14:401.0266-0.0007
    11.12 14:301.0273+0.0011
    11.12 14:201.0262-0.0003
    11.12 14:101.0265-
    11.12 14:031.0265+0.0004
    11.12 14:001.0261-0.0006
    11.12 13:501.0267-0.0002
    11.12 13:401.0269-
    11.12 13:301.0269+0.0001
    11.12 13:201.0268+0.0005
    11.12 13:101.0263-0.0007
    11.12 13:001.027+0.0003
    11.12 12:501.0267+0.0003
    11.12 12:401.0264-0.0007
    11.12 12:301.0271+0.0005
    11.12 12:201.0266-0.0005
    11.12 12:101.0271+0.0008
    11.12 12:031.0263-0.0007
    11.12 12:001.027+0.0007
    11.12 11:501.0263+0.0001
    11.12 11:401.0262-0.0006
    11.12 11:301.0268-0.0001
    11.12 11:201.0269+0.0001
    11.12 11:101.0268+0.0003
    11.12 11:001.0265-0.0003
    11.12 10:501.0268-0.0001
    11.12 10:401.0269-
    11.12 10:301.0269+0.0005
    11.12 10:201.0264+0.0001
    11.12 10:101.0263-0.0006
    11.12 10:031.0269+0.0006
    11.12 10:001.0263-0.0005
    11.12 09:501.0268-
    11.12 09:401.0268-0.0007
    11.12 09:301.0275+0.0004
    11.12 09:201.0271+0.0001
    11.12 09:101.027-
    11.12 09:001.027+0.0006
    11.12 08:501.0264-0.0001
    11.12 08:401.0265-0.0007
    11.12 08:301.0272+0.0009
    11.12 08:201.0263-
    11.12 08:101.0263-0.0001
    11.12 08:031.0264-
    11.12 08:001.0264+0.0001
    11.12 07:501.0263-0.0003
    11.12 07:401.0266-0.0001
    11.12 07:301.0267+0.0002
    11.12 07:201.0265+0.0005
    11.12 07:101.026-0.0009
    11.12 07:001.0269+0.001
    11.12 06:501.0259-0.0001
    11.12 06:401.026+0.0001
    11.12 06:301.0259-0.0003
    11.12 06:201.0262+0.0005
    11.12 06:101.0257-0.0013
    11.12 06:031.027-0.0004
    11.12 06:001.0274+0.0013
    11.12 05:501.0261-0.0001
    11.12 05:401.0262+0.0008
    11.12 05:301.0254-0.0001
    11.12 05:201.0255-0.0013
    11.12 05:101.0268+0.0004
    11.12 05:001.0264-0.0001
    11.12 04:501.0265-0.0004
    11.12 04:401.0269-
    11.12 04:301.0269+0.0003
    11.12 04:201.0266-0.0001
    11.12 04:101.0267-0.0004
    11.12 04:031.0271-
    11.12 04:001.0271+0.0002
    11.12 03:501.0269+0.0002
    11.12 03:401.0267+0.0002
    11.12 03:301.0265-0.0006
    11.12 03:201.0271+0.001
    11.12 03:101.0261-0.0004
    11.12 03:001.0265+0.0001
    11.12 02:501.0264-0.0001
    11.12 02:401.0265+0.0004
    11.12 02:301.0261-0.0009
    11.12 02:201.027+0.0006
    11.12 02:101.0264-0.0002
    11.12 02:031.0266+0.0002
    11.12 02:001.0264-0.0001
    11.12 01:501.0265-0.0001
    11.12 01:401.0266+0.0004
    11.12 01:301.0262-0.0002
    11.12 01:201.0264+0.0003
    11.12 01:101.0261-0.0006
    11.12 01:001.0267+0.0003
    11.12 00:501.0264+0.0001
    11.12 00:401.0263-0.0008
    11.12 00:301.0271+0.0005
    11.12 00:201.0266+0.0003
    11.12 00:101.0263-0.0002
    11.12 00:031.0265+0.0001
    11.12 00:001.0264+0.0001
    10.12 23:501.0263+0.0001
    10.12 23:401.0262-0.0003
    10.12 23:301.0265+0.0001
    10.12 23:201.0264-0.0002
    10.12 23:101.0266+0.0006
    10.12 23:001.026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0254
    макс: 1.1503
    за неделю:
      1.0286

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    11.12 22:401.0286+0.0004
    11.12 21:501.0281-
    11.12 20:501.0277+0.0004
    11.12 19:501.0272-
    11.12 18:501.027+0.0008
    11.12 17:501.0269-0.0005
    11.12 16:501.0278-0.001
    11.12 15:501.0282-0.0005
    11.12 14:501.0268-0.0006
    11.12 13:501.0267+0.0003
    11.12 12:501.0267+0.0007
    11.12 11:501.0263-0.0003
    11.12 10:501.0268-0.0005
    11.12 09:501.0268+0.0006
    11.12 08:501.0264+0.0001
    11.12 07:501.0263+0.001
    11.12 06:501.0259+0.0013
    11.12 05:501.0261-0.0001
    11.12 04:501.0265+0.0002
    11.12 03:501.0269+0.0001
    11.12 02:501.0264-0.0001
    11.12 01:501.0265+0.0003
    11.12 00:501.0264+0.0001
    10.12 23:501.0263-0.0005
    10.12 22:501.0265+0.0002
    10.12 21:501.0265-0.0003
    10.12 20:501.0265+0.0004
    10.12 19:501.026+0.0001
    10.12 18:501.0262+0.0002
    10.12 17:501.0263+0.0007
    10.12 16:501.0262+0.0004
    10.12 15:501.0258-0.0001
    10.12 14:501.0267-0.0002
    10.12 13:501.0262+0.0001
    10.12 12:501.0265-0.0005
    10.12 11:501.0265+0.0001
    10.12 10:501.0262-0.0003
    10.12 09:501.0263-0.0002
    10.12 08:501.0266-0.0002
    10.12 07:501.0262-0.0001
    10.12 06:501.0261+0.0003
    10.12 05:501.0263-0.0001
    10.12 04:501.0265-0.0004
    10.12 03:501.0266+0.0003
    10.12 02:501.0258+0.0002
    10.12 01:501.0261+0.0002
    10.12 00:501.0261-0.0006
    09.12 23:501.0264-
    09.12 22:501.0258+0.0003
    09.12 21:501.026-0.0002
    09.12 20:501.0263+0.0005
    09.12 19:501.0256-0.0001
    09.12 18:501.0259-0.0001
    09.12 17:501.0257-
    09.12 16:501.0264+0.0001
    09.12 15:501.0266-0.0005
    09.12 14:501.0272+0.0004
    09.12 13:501.0268-0.0001
    09.12 12:501.0272+0.0005
    09.12 11:501.0266-
    09.12 10:501.0268-0.0001
    09.12 09:501.0269-0.0003
    09.12 08:501.0269-0.0001
    09.12 07:501.0268-0.0003
    09.12 06:501.0271-0.0004
    09.12 05:501.0272+0.0004
    09.12 04:501.0268-0.0003
    09.12 03:501.0271-0.0005
    09.12 02:501.0271-0.0001
    09.12 01:501.0266+0.0003
    09.12 00:501.0258-0.0002
    08.12 23:501.0261-0.0003
    08.12 22:501.0268+0.0001
    08.12 21:501.0268+0.0001
    08.12 20:501.0265+0.0002
    08.12 19:501.0268+0.0001
    08.12 18:501.0267+0.0001
    08.12 17:501.0265+0.0003
    08.12 16:501.0269+0.0007
    08.12 15:501.0264-
    08.12 14:501.0269+0.0002
    08.12 13:501.0267+0.0001
    08.12 12:501.0268+0.0001
    08.12 11:501.0269+0.0005
    08.12 10:501.0271-
    08.12 09:501.0272-0.0001
    08.12 08:501.027+0.0001
    08.12 07:501.0268+0.0001
    08.12 06:501.0269+0.0001
    08.12 05:501.027+0.0002
    08.12 04:501.0268-0.0005
    08.12 03:501.0273+0.0001
    08.12 02:501.0268+0.0001
    08.12 01:501.027-0.0004
    08.12 00:501.027-0.0003
    07.12 23:501.027-0.0005
    07.12 22:501.0274+0.0008
    07.12 21:501.0267-0.0004
    07.12 20:501.0272-0.1154
    07.12 19:501.1425+0.0017
    07.12 18:501.1404-0.005
    07.12 17:501.1459+0.0024
    07.12 16:501.1434-0.0031
    07.12 15:501.1458-0.0002
    07.12 14:501.147-0.0006
    07.12 13:501.1481+0.0013
    07.12 12:501.1468+0.0001
    07.12 11:501.1469+0.0015
    07.12 10:501.1453+0.0008
    07.12 09:501.1442-0.0004
    07.12 08:501.1449-
    07.12 07:501.1448-0.0011
    07.12 06:501.1456+0.0003
    07.12 05:501.1458-0.0007
    07.12 04:501.146+0.0006
    07.12 03:501.1457+0.0001
    07.12 02:501.1457+0.0001
    07.12 01:501.1465+0.0007
    07.12 00:501.1451-0.0001
    06.12 23:501.1457+0.0001
    06.12 22:501.1458-0.0001
    06.12 21:501.1463-
    06.12 20:501.1465-0.0003
    06.12 19:501.1472+0.0008
    06.12 18:501.1466-
    06.12 17:501.1465+0.0014
    06.12 16:501.1454+0.0004
    06.12 15:501.1449-0.0007
    06.12 14:501.1463-
    06.12 13:501.1454+0.0009
    06.12 12:501.1448-0.0023
    06.12 11:501.1465+0.0021
    06.12 10:501.1448-0.0011
    06.12 09:501.1458+0.0004
    06.12 08:501.1455-0.0003
    06.12 07:501.1455+0.0005
    06.12 06:501.145-0.0001
    06.12 05:501.1452-
    06.12 04:501.1451-0.0003
    06.12 03:501.1452+0.0007
    06.12 02:501.1444-0.0006
    06.12 01:501.1456+0.001
    06.12 00:501.1443+0.0003
    05.12 23:501.1447+0.0006
    05.12 22:501.1444-0.0001
    05.12 21:501.1447+0.0033
    05.12 20:501.1424-0.0032
    05.12 19:501.1462+0.0017
    05.12 18:501.1442-0.003
    05.12 17:501.1475+0.0013
    05.12 16:501.1469-
    05.12 15:501.1468-0.002
    05.12 14:501.1481+0.0013
    05.12 13:501.1475-0.0007
    05.12 12:501.1482+0.0007
    05.12 11:501.1465-0.0022
    05.12 10:501.1494-0.0005
    05.12 09:501.1495+0.0001
    05.12 08:501.149-0.0006
    05.12 07:501.1494-
    05.12 06:501.1493-0.0009
    05.12 05:501.1502-0.0009
    05.12 04:501.1503+0.0011
    05.12 03:501.1494+0.0002
    05.12 02:501.1493-0.0009
    05.12 01:501.149-0.0001
    05.12 00:501.1486-
    04.12 23:501.1486+0.0005
    04.12 22:501.1475
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0254
    макс: 1.1516
    за месяц:
      1.0286
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.12.20231.0264-0.0001
    09.12.20231.0265-0.0003
    08.12.20231.0268-0.1144
    07.12.20231.1412-0.0054
    06.12.20231.1466+0.0015
    05.12.20231.1451-0.0027
    04.12.20231.1478-0.0038
    03.12.20231.1516+0.0004
    02.12.20231.1512+0.0091
    01.12.20231.1421-0.0015
    30.11.20231.1436+0.0007
    29.11.20231.1429+0.0022
    28.11.20231.1407+0.003
    27.11.20231.1377+0.003
    26.11.20231.1347+0.0007
    25.11.20231.134-0.0007
    24.11.20231.1347+0.0017
    23.11.20231.133+0.0027
    22.11.20231.1303-0.003
    21.11.20231.1333+0.0013
    20.11.20231.132+0.0018
    19.11.20231.1302-0.0002
    18.11.20231.1304+0.0033
    17.11.20231.1271-0.0008
    16.11.20231.1279+0.0024
    15.11.20231.1255+0.0042
    14.11.20231.1213+0.0143
    13.11.20231.107-0.0024
    12.11.20231.1094+0.0001
    11.11.20231.1093-0.0003
    10.11.20231.1096
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.12.20231.0264-0.0001
    09.12.20231.0265-0.0003
    08.12.20231.0268-0.1144
    07.12.20231.1412-0.0054
    06.12.20231.1466+0.0015
    05.12.20231.1451-0.0027
    04.12.20231.1478-0.0038
    03.12.20231.1516+0.0004
    02.12.20231.1512+0.0091
    01.12.20231.1421-0.0015
    30.11.20231.1436+0.0007
    29.11.20231.1429+0.0022
    28.11.20231.1407+0.003
    27.11.20231.1377+0.003
    26.11.20231.1347+0.0007
    25.11.20231.134-0.0007
    24.11.20231.1347+0.0017
    23.11.20231.133+0.0027
    22.11.20231.1303-0.003
    21.11.20231.1333+0.0013
    20.11.20231.132+0.0018
    19.11.20231.1302-0.0002
    18.11.20231.1304+0.0033
    17.11.20231.1271-0.0008
    16.11.20231.1279+0.0024
    15.11.20231.1255+0.0042
    14.11.20231.1213+0.0143
    13.11.20231.107-0.0024
    12.11.20231.1094+0.0001
    11.11.20231.1093-0.0003
    10.11.20231.1096-0.0015
    09.11.20231.1111-
    08.11.20231.1111+0.0012
    07.11.20231.1099-0.0049
    06.11.20231.1148+0.0023
    05.11.20231.1125-0.0001
    04.11.20231.1126-0.0003
    03.11.20231.1129+0.0068
    02.11.20231.1061+0.0057
    01.11.20231.1004-0.0014
    31.10.20231.1018-0.0069
    30.10.20231.1087+0.0012
    29.10.20231.1075-0.0005
    28.10.20231.108-0.001
    27.10.20231.109-0.0056
    26.10.20231.1146-0.0034
    25.10.20231.118-0.0027
    24.10.20231.1207-
    23.10.20231.1207-0.001
    22.10.20231.1217+0.0001
    21.10.20231.1216-0.0005
    20.10.20231.1221+0.0063
    19.10.20231.1158+0.0016
    18.10.20231.1142+0.0035
    17.10.20231.1107+0.0012
    16.10.20231.1095+0.0007
    15.10.20231.1088-
    14.10.20231.1088+0.0025
    13.10.20231.1063+0.002
    12.10.20231.1043-0.0042
    11.10.20231.1085+0.0044
    10.10.20231.1041+0.001
    09.10.20231.1031+0.0038
    08.10.20231.0993+0.0002
    07.10.20231.0991+0.0046
    06.10.20231.0945-0.0005
    05.10.20231.095+0.0055
    04.10.20231.0895+0.0025
    03.10.20231.087-0.0015
    02.10.20231.0885-0.0051
    01.10.20231.0936+0.0001
    30.09.20231.0935-0.0012
    29.09.20231.0947+0.0017
    28.09.20231.093+0.0032
    27.09.20231.0898-0.0062
    26.09.20231.096-0.0004
    25.09.20231.0964-0.0069
    24.09.20231.1033-0.0001
    23.09.20231.1034-0.002
    22.09.20231.1054-0.0032
    21.09.20231.1086-0.0096
    20.09.20231.1182+0.0035
    19.09.20231.1147+0.0003
    18.09.20231.1144-0.0003
    17.09.20231.1147-0.0002
    16.09.20231.1149-0.0011
    15.09.20231.116-0.0024
    14.09.20231.1184-0.0028
    13.09.20231.1212-0.0004
    12.09.20231.1216+1.1216
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот