Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 62215.92
- Эфириум 2423.42
- Tether 1.0001
- Binance Coin 563.96
- Solana 144.44
- USD Coin 1.0001
- Рипл 0.53264
- Dogecoin 0.10963
- Tokamak Network 5.3776
- TRON 0.15394
- Cardano 0.35356
- Avalanche 25.9878
- SHIBA INU 1.776E-5
- ChainLink 11.3601
- Bitcoin Cash 324.07
- Polkadot 4.205
- NEAR Protocol 4.8068
- LEOcoin 5.9125
- Dai 1
- Лайткоин 65.5856
Курс швейцарского франка к TrueUSD
Обновлено: 05.10.2024 13:30:01
| = | ||
| Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1659макс: 1.1778за сутки:
1.1689 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.10 13:30 1.1689 -0.0002 05.10 13:20 1.1691 +0.0001 05.10 13:10 1.169 -0.0003 05.10 13:00 1.1693 +0.0006 05.10 12:50 1.1687 +0.0001 05.10 12:40 1.1686 - 05.10 12:30 1.1686 - 05.10 12:20 1.1686 +0.0002 05.10 12:10 1.1684 -0.0002 05.10 12:03 1.1686 - 05.10 12:00 1.1686 -0.0001 05.10 11:50 1.1687 -0.0004 05.10 11:40 1.1691 +0.001 05.10 11:30 1.1681 -0.0003 05.10 11:20 1.1684 -0.0001 05.10 11:10 1.1685 - 05.10 11:00 1.1685 -0.0001 05.10 10:50 1.1686 - 05.10 10:40 1.1686 -0.0002 05.10 10:30 1.1688 -0.0001 05.10 10:20 1.1689 +0.0001 05.10 10:10 1.1688 +0.0003 05.10 10:03 1.1685 -0.0002 05.10 10:00 1.1687 +0.0002 05.10 09:50 1.1685 -0.0003 05.10 09:40 1.1688 +0.0002 05.10 09:30 1.1686 -0.0001 05.10 09:20 1.1687 -0.0003 05.10 09:10 1.169 +0.0004 05.10 09:00 1.1686 +0.0002 05.10 08:50 1.1684 - 05.10 08:40 1.1684 -0.0002 05.10 08:30 1.1686 - 05.10 08:20 1.1686 -0.0003 05.10 08:10 1.1689 - 05.10 08:03 1.1689 +0.0001 05.10 08:00 1.1688 +0.0004 05.10 07:50 1.1684 - 05.10 07:40 1.1684 +0.0001 05.10 07:30 1.1683 -0.0003 05.10 07:20 1.1686 -0.0002 05.10 07:10 1.1688 - 05.10 07:00 1.1688 -0.0001 05.10 06:50 1.1689 +0.0001 05.10 06:40 1.1688 +0.0005 05.10 06:30 1.1683 -0.0004 05.10 06:20 1.1687 +0.0006 05.10 06:10 1.1681 -0.0005 05.10 06:03 1.1686 - 05.10 06:00 1.1686 - 05.10 05:50 1.1686 -0.0001 05.10 05:40 1.1687 +0.0001 05.10 05:30 1.1686 - 05.10 05:20 1.1686 +0.0002 05.10 05:10 1.1684 -0.0001 05.10 05:00 1.1685 +0.0001 05.10 04:50 1.1684 -0.0003 05.10 04:40 1.1687 +0.0001 05.10 04:30 1.1686 -0.0003 05.10 04:20 1.1689 +0.0002 05.10 04:10 1.1687 +0.0003 05.10 04:03 1.1684 -0.0001 05.10 04:00 1.1685 - 05.10 03:50 1.1685 +0.0001 05.10 03:40 1.1684 -0.0007 05.10 03:30 1.1691 +0.0002 05.10 03:20 1.1689 +0.0006 05.10 03:10 1.1683 -0.0001 05.10 03:00 1.1684 +0.0003 05.10 02:50 1.1681 -0.0002 05.10 02:40 1.1683 -0.0001 05.10 02:30 1.1684 - 05.10 02:20 1.1684 +0.0001 05.10 02:10 1.1683 +0.0001 05.10 02:03 1.1682 -0.0001 05.10 02:00 1.1683 +0.0004 05.10 01:50 1.1679 +0.0002 05.10 01:40 1.1677 -0.0001 05.10 01:30 1.1678 +0.0001 05.10 01:20 1.1677 - 05.10 01:10 1.1677 - 05.10 01:00 1.1677 +0.0007 05.10 00:50 1.167 -0.0004 05.10 00:40 1.1674 +0.0002 05.10 00:30 1.1672 - 05.10 00:20 1.1672 -0.0003 05.10 00:10 1.1675 +0.0006 05.10 00:03 1.1669 -0.0004 05.10 00:00 1.1673 +0.0005 04.10 23:50 1.1668 +0.0002 04.10 23:40 1.1666 -0.0001 04.10 23:30 1.1667 -0.0001 04.10 23:20 1.1668 +0.0002 04.10 23:10 1.1666 - 04.10 23:00 1.1666 -0.0006 04.10 22:50 1.1672 -0.0009 04.10 22:40 1.1681 +0.0007 04.10 22:30 1.1674 - 04.10 22:20 1.1674 -0.0003 04.10 22:10 1.1677 +0.0003 04.10 22:03 1.1674 -0.0004 04.10 22:00 1.1678 +0.0014 04.10 21:50 1.1664 +0.0001 04.10 21:40 1.1663 - 04.10 21:30 1.1663 +0.0001 04.10 21:20 1.1662 -0.0003 04.10 21:10 1.1665 -0.0001 04.10 21:00 1.1666 +0.0002 04.10 20:50 1.1664 - 04.10 20:40 1.1664 -0.0003 04.10 20:30 1.1667 +0.0003 04.10 20:20 1.1664 - 04.10 20:10 1.1664 +0.0001 04.10 20:03 1.1663 -0.0001 04.10 20:00 1.1664 -0.0009 04.10 19:50 1.1673 +0.0002 04.10 19:40 1.1671 +0.0002 04.10 19:30 1.1669 -0.0001 04.10 19:20 1.167 - 04.10 19:10 1.167 +0.0002 04.10 19:00 1.1668 -0.0003 04.10 18:50 1.1671 -0.0004 04.10 18:40 1.1675 -0.0001 04.10 18:30 1.1676 +0.0002 04.10 18:20 1.1674 +0.0001 04.10 18:10 1.1673 -0.0001 04.10 18:03 1.1674 -0.0004 04.10 18:00 1.1678 +0.0009 04.10 17:50 1.1669 +0.0001 04.10 17:40 1.1668 +0.0001 04.10 17:30 1.1667 +0.0001 04.10 17:20 1.1666 -0.0001 04.10 17:10 1.1667 +0.0008 04.10 17:00 1.1659 -0.0109 04.10 16:50 1.1768 +0.0004 04.10 16:40 1.1764 -0.0005 04.10 16:30 1.1769 +0.0004 04.10 16:20 1.1765 -0.0007 04.10 16:10 1.1772 +0.0005 04.10 16:03 1.1767 -0.0001 04.10 16:00 1.1768 -0.001 04.10 15:50 1.1778 +0.0003 04.10 15:40 1.1775 -0.0001 04.10 15:30 1.1776 -0.0001 04.10 15:20 1.1777 +0.0001 04.10 15:10 1.1776 +0.0003 04.10 15:00 1.1773 +0.0016 04.10 14:50 1.1757 -0.0003 04.10 14:40 1.176 +0.0003 04.10 14:30 1.1757 -0.0004 04.10 14:20 1.1761 +0.0005 04.10 14:10 1.1756 -0.0004 04.10 14:03 1.176 -0.0002 04.10 14:00 1.1762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1659макс: 1.1911за неделю:
1.1689 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.10 13:30 1.1689 +0.0006 05.10 12:50 1.1687 -0.0001 05.10 11:50 1.1687 -0.0001 05.10 10:50 1.1686 +0.0002 05.10 09:50 1.1685 +0.0002 05.10 08:50 1.1684 +0.0004 05.10 07:50 1.1684 -0.0001 05.10 06:50 1.1689 - 05.10 05:50 1.1686 +0.0001 05.10 04:50 1.1684 - 05.10 03:50 1.1685 +0.0003 05.10 02:50 1.1681 +0.0004 05.10 01:50 1.1679 +0.0007 05.10 00:50 1.167 +0.0005 04.10 23:50 1.1668 -0.0006 04.10 22:50 1.1672 +0.0014 04.10 21:50 1.1664 +0.0002 04.10 20:50 1.1664 -0.0009 04.10 19:50 1.1673 -0.0003 04.10 18:50 1.1671 +0.0009 04.10 17:50 1.1669 -0.0109 04.10 16:50 1.1768 -0.001 04.10 15:50 1.1778 +0.0016 04.10 14:50 1.1757 -0.0003 04.10 13:50 1.1765 +0.0004 04.10 12:50 1.1758 -0.0035 04.10 11:50 1.1794 - 04.10 10:50 1.1816 +0.0004 04.10 09:50 1.1813 +0.0009 04.10 08:50 1.1801 -0.0002 04.10 07:50 1.1803 +0.0007 04.10 06:50 1.1793 -0.0004 04.10 05:50 1.1797 - 04.10 04:50 1.1793 +0.001 04.10 03:50 1.179 +0.0007 04.10 02:50 1.1785 +0.0009 04.10 01:50 1.1778 -0.0007 04.10 00:50 1.1783 +0.0003 03.10 23:50 1.178 -0.0016 03.10 22:50 1.1798 +0.002 03.10 21:50 1.1774 -0.0012 03.10 20:50 1.1775 -0.0021 03.10 19:50 1.1796 -0.0018 03.10 18:50 1.1801 +0.0006 03.10 17:50 1.179 -0.0017 03.10 16:50 1.1808 +0.0014 03.10 15:50 1.179 +0.0009 03.10 14:50 1.1784 +0.0001 03.10 13:50 1.1789 +0.0027 03.10 12:50 1.1769 +0.0003 03.10 11:50 1.1763 -0.0009 03.10 10:50 1.1773 -0.002 03.10 09:50 1.1793 +0.0003 03.10 08:50 1.1795 +0.0007 03.10 07:50 1.1793 +0.0001 03.10 06:50 1.1793 +0.0011 03.10 05:50 1.1782 -0.0028 03.10 04:50 1.181 +0.0008 03.10 03:50 1.1801 - 03.10 02:50 1.1804 +0.0001 03.10 01:50 1.1799 -0.0013 03.10 00:50 1.1807 +0.0008 02.10 23:50 1.1795 -0.0009 02.10 22:50 1.1806 +0.0007 02.10 21:50 1.1798 +0.0005 02.10 20:50 1.1793 -0.0007 02.10 19:50 1.1803 +0.0016 02.10 18:50 1.179 -0.0006 02.10 17:50 1.1793 -0.0015 02.10 16:50 1.1806 -0.0038 02.10 15:50 1.1843 -0.0002 02.10 14:50 1.1839 -0.0002 02.10 13:50 1.1842 -0.0014 02.10 12:50 1.1856 -0.0001 02.10 11:50 1.1858 +0.001 02.10 10:50 1.1853 -0.0006 02.10 09:50 1.186 +0.0016 02.10 08:50 1.1841 - 02.10 07:50 1.1841 - 02.10 06:50 1.1842 -0.0002 02.10 05:50 1.1843 - 02.10 04:50 1.1847 +0.0008 02.10 03:50 1.1843 +0.0001 02.10 02:50 1.1847 -0.0001 02.10 01:50 1.1847 +0.0011 02.10 00:50 1.1836 +0.0011 01.10 23:50 1.1823 -0.0022 01.10 22:50 1.1842 -0.0002 01.10 21:50 1.1844 -0.0023 01.10 20:50 1.1865 -0.0001 01.10 19:50 1.1859 +0.0002 01.10 18:50 1.1852 +0.0035 01.10 17:50 1.1819 -0.0008 01.10 16:50 1.1827 - 01.10 15:50 1.1827 -0.0008 01.10 14:50 1.1837 -0.0003 01.10 13:50 1.1839 +0.0013 01.10 12:50 1.1826 -0.0013 01.10 11:50 1.1833 -0.0015 01.10 10:50 1.1848 +0.0009 01.10 09:50 1.184 -0.0004 01.10 08:50 1.1843 +0.0003 01.10 07:50 1.1842 -0.0021 01.10 06:50 1.1863 +0.0017 01.10 05:50 1.1845 -0.0012 01.10 04:50 1.1856 - 01.10 03:50 1.1852 +0.0009 01.10 02:50 1.1845 -0.0001 01.10 01:50 1.1846 +0.0005 01.10 00:50 1.1841 +0.0011 30.09 23:50 1.1831 -0.0039 30.09 22:50 1.1869 +0.0006 30.09 21:50 1.1863 +0.0005 30.09 20:50 1.1854 -0.0008 30.09 19:50 1.186 -0.0015 30.09 18:50 1.1876 -0.0005 30.09 17:50 1.1883 - 30.09 16:50 1.188 +0.0014 30.09 15:50 1.1867 -0.0009 30.09 14:50 1.1876 -0.0013 30.09 13:50 1.1888 +0.0004 30.09 12:50 1.1882 -0.0017 30.09 11:50 1.19 -0.0008 30.09 10:50 1.1907 -0.0005 30.09 09:50 1.1911 +0.0016 30.09 08:50 1.1895 -0.0012 30.09 07:50 1.1909 +0.0002 30.09 06:50 1.1903 -0.0002 30.09 05:50 1.1904 +0.0005 30.09 04:50 1.1899 -0.0009 30.09 03:50 1.1911 +0.0011 30.09 02:50 1.19 -0.0003 30.09 01:50 1.1908 +0.0002 30.09 00:50 1.1903 +0.0007 29.09 23:50 1.1898 -0.0001 29.09 22:50 1.1898 +0.0002 29.09 21:50 1.19 -0.0006 29.09 20:50 1.1902 +0.0005 29.09 19:50 1.1896 -0.0002 29.09 18:50 1.1901 - 29.09 17:50 1.19 +0.0001 29.09 16:50 1.1898 +0.0001 29.09 15:50 1.1899 -0.0003 29.09 14:50 1.1901 +0.0001 29.09 13:50 1.1898 - 29.09 12:50 1.19 -0.0002 29.09 11:50 1.19 - 29.09 10:50 1.1899 - 29.09 09:50 1.19 - 29.09 08:50 1.1898 +0.0001 29.09 07:50 1.1898 -0.0001 29.09 06:50 1.1898 +0.0003 29.09 05:50 1.1898 +0.0002 29.09 04:50 1.1897 +0.0002 29.09 03:50 1.19 - 29.09 02:50 1.1897 +0.0001 29.09 01:50 1.1897 +0.0002 29.09 00:50 1.1895 - 28.09 23:50 1.1899 +0.0001 28.09 22:50 1.1898 - 28.09 21:50 1.1899 -0.0004 28.09 20:50 1.1899 +0.0001 28.09 19:50 1.1896 -0.0001 28.09 18:50 1.1897 - 28.09 17:50 1.1896 - 28.09 16:50 1.1897 +0.0004 28.09 15:50 1.1892 -0.0003 28.09 14:50 1.1899 +0.0003 28.09 13:50 1.1897 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1659макс: 1.1911за месяц:
Таблица изменений курса швейцарского франка : показать1.1689 Дата Курс +/- 04.10.2024 1.1683 -0.0118 03.10.2024 1.1801 +0.0015 02.10.2024 1.1786 -0.0069 01.10.2024 1.1855 -0.002 30.09.2024 1.1875 -0.0024 29.09.2024 1.1899 +0.0002 28.09.2024 1.1897 -0.0001 27.09.2024 1.1898 +0.011 26.09.2024 1.1788 -0.0024 25.09.2024 1.1812 +0.0018 24.09.2024 1.1794 -0.0008 23.09.2024 1.1802 +0.0035 22.09.2024 1.1767 -0.0002 21.09.2024 1.1769 -0.002 20.09.2024 1.1789 -0.0012 19.09.2024 1.1801 -0.0037 18.09.2024 1.1838 +0.0012 17.09.2024 1.1826 -0.0037 16.09.2024 1.1863 +0.0072 15.09.2024 1.1791 +0.0003 14.09.2024 1.1788 -0.0039 13.09.2024 1.1827 +0.0107 12.09.2024 1.172 -0.0083 11.09.2024 1.1803 -0.0017 10.09.2024 1.182 +0.0009 09.09.2024 1.1811 -0.0069 08.09.2024 1.188 -0.0004 07.09.2024 1.1884 -0.0013 06.09.2024 1.1897 +0.0085 05.09.2024 1.1812 +0.0013 04.09.2024 1.1799 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.1125макс: 1.1911за квартал:
Таблица изменений курса швейцарского франка : показать1.1689 Дата Курс +/- 04.10.2024 1.1683 -0.0118 03.10.2024 1.1801 +0.0015 02.10.2024 1.1786 -0.0069 01.10.2024 1.1855 -0.002 30.09.2024 1.1875 -0.0024 29.09.2024 1.1899 +0.0002 28.09.2024 1.1897 -0.0001 27.09.2024 1.1898 +0.011 26.09.2024 1.1788 -0.0024 25.09.2024 1.1812 +0.0018 24.09.2024 1.1794 -0.0008 23.09.2024 1.1802 +0.0035 22.09.2024 1.1767 -0.0002 21.09.2024 1.1769 -0.002 20.09.2024 1.1789 -0.0012 19.09.2024 1.1801 -0.0037 18.09.2024 1.1838 +0.0012 17.09.2024 1.1826 -0.0037 16.09.2024 1.1863 +0.0072 15.09.2024 1.1791 +0.0003 14.09.2024 1.1788 -0.0039 13.09.2024 1.1827 +0.0107 12.09.2024 1.172 -0.0083 11.09.2024 1.1803 -0.0017 10.09.2024 1.182 +0.0009 09.09.2024 1.1811 -0.0069 08.09.2024 1.188 -0.0004 07.09.2024 1.1884 -0.0013 06.09.2024 1.1897 +0.0085 05.09.2024 1.1812 +0.0013 04.09.2024 1.1799 +0.0016 03.09.2024 1.1783 +0.0046 02.09.2024 1.1737 -0.0042 01.09.2024 1.1779 +0.0002 31.08.2024 1.1777 -0.0021 30.08.2024 1.1798 +0.0011 29.08.2024 1.1787 -0.0076 28.08.2024 1.1863 +0.0002 27.08.2024 1.1861 +0.0065 26.08.2024 1.1796 +0.0009 25.08.2024 1.1787 +0.0001 24.08.2024 1.1786 +0.0027 23.08.2024 1.1759 +0.0033 22.08.2024 1.1726 -0.0002 21.08.2024 1.1728 +0.0065 20.08.2024 1.1663 +0.0091 19.08.2024 1.1572 +0.0013 18.08.2024 1.1559 -0.0001 17.08.2024 1.156 +0.005 16.08.2024 1.151 +0.002 15.08.2024 1.149 -0.0102 14.08.2024 1.1592 +0.0038 13.08.2024 1.1554 +0.0048 12.08.2024 1.1506 -0.006 11.08.2024 1.1566 - 10.08.2024 1.1566 -0.0001 09.08.2024 1.1567 +0.0005 08.08.2024 1.1562 -0.0045 07.08.2024 1.1607 -0.0132 06.08.2024 1.1739 -0.0058 05.08.2024 1.1797 +0.0129 04.08.2024 1.1668 -0.0001 03.08.2024 1.1669 +0.0026 02.08.2024 1.1643 +0.0197 01.08.2024 1.1446 +0.0044 31.07.2024 1.1402 +0.0114 30.07.2024 1.1288 +0.0017 29.07.2024 1.1271 -0.0042 28.07.2024 1.1313 +0.0003 27.07.2024 1.131 -0.0018 26.07.2024 1.1328 -0.0042 25.07.2024 1.137 +0.0061 24.07.2024 1.1309 +0.0099 23.07.2024 1.121 -0.0031 22.07.2024 1.1241 -0.0002 21.07.2024 1.1243 +0.0002 20.07.2024 1.1241 -0.0003 19.07.2024 1.1244 -0.0068 18.07.2024 1.1312 +0.0009 17.07.2024 1.1303 +0.0139 16.07.2024 1.1164 -0.0016 15.07.2024 1.118 -0.0001 14.07.2024 1.1181 -0.0001 13.07.2024 1.1182 -0.0014 12.07.2024 1.1196 -0.0006 11.07.2024 1.1202 +0.0077 10.07.2024 1.1125 -0.0022 09.07.2024 1.1147 -0.0012 08.07.2024 1.1159 -0.0009 07.07.2024 1.1168 +0.0002 06.07.2024 1.1166