Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TrueUSD

Курс швейцарского франка к TrueUSD

Обновлено: 17.08.2022 23:30:01

=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.048
    макс: 1.0541
    за сутки:
      1.0508

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.08 23:301.0508-
    17.08 23:201.0508+0.0001
    17.08 23:101.0507-0.0003
    17.08 23:001.051+0.0003
    17.08 22:501.0507+0.0001
    17.08 22:401.0506-0.0006
    17.08 22:301.0512-
    17.08 22:201.0512+0.0004
    17.08 22:101.0508-0.0003
    17.08 22:031.0511-
    17.08 22:001.0511+0.0014
    17.08 21:501.0497+0.0003
    17.08 21:401.0494-0.0003
    17.08 21:301.0497+0.0004
    17.08 21:201.0493-0.0007
    17.08 21:101.05+0.0007
    17.08 21:001.0493+0.0004
    17.08 20:501.0489-0.0001
    17.08 20:401.049+0.0003
    17.08 20:301.0487-0.0002
    17.08 20:201.0489+0.0001
    17.08 20:101.0488-0.0002
    17.08 20:031.049-
    17.08 20:001.049+0.0009
    17.08 19:501.0481+0.0001
    17.08 19:401.048-0.0002
    17.08 19:301.0482-
    17.08 19:201.0482-0.0001
    17.08 19:101.0483-
    17.08 19:001.0483-0.0007
    17.08 18:501.049-0.0002
    17.08 18:401.0492+0.0002
    17.08 18:301.049-
    17.08 18:201.049-0.0001
    17.08 18:101.0491-0.0001
    17.08 18:031.0492-
    17.08 18:001.0492+0.0001
    17.08 17:501.0491+0.0001
    17.08 17:401.049-
    17.08 17:301.049+0.0002
    17.08 17:201.0488-
    17.08 17:101.0488+0.0001
    17.08 17:001.0487-0.002
    17.08 16:501.0507+0.0004
    17.08 16:401.0503+0.0001
    17.08 16:301.0502-0.0002
    17.08 16:201.0504+0.0003
    17.08 16:101.0501-
    17.08 16:031.0501-0.0001
    17.08 16:001.0502+0.0001
    17.08 15:501.0501+0.0001
    17.08 15:401.05-0.0003
    17.08 15:301.0503-
    17.08 15:201.0503+0.0001
    17.08 15:101.0502+0.0001
    17.08 15:001.0501-0.0008
    17.08 14:501.0509+0.0002
    17.08 14:401.0507-0.0004
    17.08 14:301.0511+0.0006
    17.08 14:201.0505-
    17.08 14:101.0505-0.0001
    17.08 14:031.0506+0.0004
    17.08 14:001.0502-0.0016
    17.08 13:501.0518+0.0004
    17.08 13:401.0514-0.0003
    17.08 13:301.0517-0.0003
    17.08 13:201.052+0.0002
    17.08 13:101.0518-0.0002
    17.08 13:001.052+0.0004
    17.08 12:501.0516+0.0003
    17.08 12:401.0513-0.0002
    17.08 12:301.0515+0.0001
    17.08 12:201.0514-
    17.08 12:101.0514-0.0003
    17.08 12:031.0517+0.0001
    17.08 12:001.0516+0.0005
    17.08 11:501.0511-
    17.08 11:401.0511-0.0003
    17.08 11:301.0514+0.0003
    17.08 11:201.0511-0.0004
    17.08 11:101.0515+0.0002
    17.08 11:001.0513-0.0011
    17.08 10:501.0524-
    17.08 10:401.0524-0.0004
    17.08 10:301.0528+0.0004
    17.08 10:201.0524+0.0002
    17.08 10:101.0522+0.0004
    17.08 10:031.0518-0.0002
    17.08 10:001.052-0.0011
    17.08 09:501.0531-0.0003
    17.08 09:401.0534+0.0001
    17.08 09:301.0533-0.0002
    17.08 09:201.0535-0.0001
    17.08 09:101.0536+0.0002
    17.08 09:001.0534-0.0002
    17.08 08:501.0536-0.0002
    17.08 08:401.0538+0.0002
    17.08 08:301.0536-0.0001
    17.08 08:201.0537+0.0003
    17.08 08:101.0534-0.0004
    17.08 08:031.0538+0.0002
    17.08 08:001.0536+0.0004
    17.08 07:501.0532+0.0001
    17.08 07:401.0531-
    17.08 07:301.0531+0.0002
    17.08 07:201.0529-
    17.08 07:101.0529-0.0003
    17.08 07:001.0532-0.0006
    17.08 06:501.0538+0.0001
    17.08 06:401.0537-
    17.08 06:301.0537-
    17.08 06:201.0537-0.0002
    17.08 06:101.0539-0.0002
    17.08 06:031.0541+0.0002
    17.08 06:001.0539+0.0001
    17.08 05:501.0538+0.0004
    17.08 05:401.0534-0.0006
    17.08 05:301.054+0.0003
    17.08 05:201.0537-0.0003
    17.08 05:101.054+0.0001
    17.08 05:001.0539+0.0004
    17.08 04:501.0535+0.0002
    17.08 04:401.0533-0.0001
    17.08 04:301.0534-0.0002
    17.08 04:201.0536+0.0002
    17.08 04:101.0534-0.0003
    17.08 04:031.0537+0.0003
    17.08 04:001.0534+0.0005
    17.08 03:501.0529+0.0001
    17.08 03:401.0528-0.0003
    17.08 03:301.0531+0.0002
    17.08 03:201.0529-
    17.08 03:101.0529+0.0001
    17.08 03:001.0528-0.0001
    17.08 02:501.0529-0.0005
    17.08 02:401.0534+0.0001
    17.08 02:301.0533+0.0004
    17.08 02:201.0529+0.0001
    17.08 02:101.0528-0.0002
    17.08 02:031.053+0.0001
    17.08 02:001.0529-0.0003
    17.08 01:501.0532-0.0003
    17.08 01:401.0535-
    17.08 01:301.0535-
    17.08 01:201.0535+0.0001
    17.08 01:101.0534+0.0003
    17.08 01:001.0531-0.0005
    17.08 00:501.0536+0.0002
    17.08 00:401.0534-0.0001
    17.08 00:301.0535-
    17.08 00:201.0535+0.0001
    17.08 00:101.0534+0.0002
    17.08 00:031.0532-
    17.08 00:001.0532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.048
    макс: 1.0671
    за неделю:
      1.0508

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.08 23:301.0508+0.0003
    17.08 22:501.0507+0.0014
    17.08 21:501.0497+0.0004
    17.08 20:501.0489+0.0009
    17.08 19:501.0481-0.0007
    17.08 18:501.049+0.0001
    17.08 17:501.0491-0.002
    17.08 16:501.0507+0.0001
    17.08 15:501.0501-0.0008
    17.08 14:501.0509-0.0016
    17.08 13:501.0518+0.0004
    17.08 12:501.0516+0.0005
    17.08 11:501.0511-0.0011
    17.08 10:501.0524-0.0011
    17.08 09:501.0531-0.0002
    17.08 08:501.0536+0.0004
    17.08 07:501.0532-0.0006
    17.08 06:501.0538+0.0001
    17.08 05:501.0538+0.0004
    17.08 04:501.0535+0.0005
    17.08 03:501.0529-0.0001
    17.08 02:501.0529-0.0003
    17.08 01:501.0532-0.0005
    17.08 00:501.0536-0.0002
    16.08 23:501.0534+0.001
    16.08 22:501.0528-0.0003
    16.08 21:501.0526+0.0006
    16.08 20:501.052-0.0004
    16.08 19:501.0522-
    16.08 18:501.0519-0.0015
    16.08 17:501.0533+0.001
    16.08 16:501.0523+0.0001
    16.08 15:501.0526+0.0006
    16.08 14:501.052-0.0006
    16.08 13:501.0529-0.0013
    16.08 12:501.054-0.0023
    16.08 11:501.0567-
    16.08 10:501.0563-0.0005
    16.08 09:501.0564-0.0001
    16.08 08:501.057-0.0006
    16.08 07:501.0574-0.0007
    16.08 06:501.0575+0.0003
    16.08 05:501.0574+0.0005
    16.08 04:501.0568-0.0006
    16.08 03:501.0571+0.0004
    16.08 02:501.0569-0.0003
    16.08 01:501.0573+0.0004
    16.08 00:501.0566-0.0001
    15.08 23:501.0567+0.0006
    15.08 22:501.0559-0.0006
    15.08 21:501.0566-0.0013
    15.08 20:501.0581-0.0005
    15.08 19:501.0582-0.0012
    15.08 18:501.0594+0.0006
    15.08 17:501.0592-0.0006
    15.08 16:501.0593+0.0007
    15.08 15:501.0588+0.001
    15.08 14:501.0578-0.0004
    15.08 13:501.058+0.001
    15.08 12:501.0571-0.002
    15.08 11:501.0592-0.0012
    15.08 10:501.061-0.0005
    15.08 09:501.0613-0.0003
    15.08 08:501.0613-0.0005
    15.08 07:501.0617+0.0003
    15.08 06:501.0613-0.0002
    15.08 05:501.0614-0.0011
    15.08 04:501.0621+0.0007
    15.08 03:501.0614-0.0003
    15.08 02:501.0619-0.0004
    15.08 01:501.0626+0.0006
    15.08 00:501.0623-0.0001
    14.08 23:501.0622-0.0001
    14.08 22:501.0624-
    14.08 21:501.0622+0.0004
    14.08 20:501.0621+0.0002
    14.08 19:501.0623-0.0001
    14.08 18:501.0622-
    14.08 17:501.0621+0.0002
    14.08 16:501.0622-0.0001
    14.08 15:501.0624-0.0002
    14.08 14:501.0625-0.0001
    14.08 13:501.0627+0.0002
    14.08 12:501.0624-0.0003
    14.08 11:501.0629-
    14.08 10:501.0624-
    14.08 09:501.0625-
    14.08 08:501.0624-0.0003
    14.08 07:501.0625-0.0001
    14.08 06:501.0624+0.0003
    14.08 05:501.0622-
    14.08 04:501.0623-
    14.08 03:501.0623+0.0001
    14.08 02:501.0622+0.0002
    14.08 01:501.0624-
    14.08 00:501.0626-0.0006
    13.08 23:501.0623+0.0005
    13.08 22:501.0621-0.0002
    13.08 21:501.0626-0.0002
    13.08 20:501.0625+0.0001
    13.08 19:501.0622+0.0002
    13.08 18:501.0621+0.0001
    13.08 17:501.0625+0.0001
    13.08 16:501.0623-
    13.08 15:501.0625-0.0003
    13.08 14:501.0627-
    13.08 13:501.0625+0.0001
    13.08 12:501.0625+0.0006
    13.08 11:501.0628+0.0006
    13.08 10:501.0627-
    13.08 09:501.0626-0.0003
    13.08 08:501.0625+0.0001
    13.08 07:501.0624-0.0002
    13.08 06:501.0625+0.0001
    13.08 05:501.0625-
    13.08 04:501.0624-
    13.08 03:501.0623-0.0005
    13.08 02:501.0626-
    13.08 01:501.0624-
    13.08 00:501.0625+0.0006
    12.08 23:501.0619-0.0002
    12.08 22:501.0623-
    12.08 21:501.062-0.0006
    12.08 20:501.0621+0.0014
    12.08 19:501.0608+0.0015
    12.08 18:501.0593-0.0036
    12.08 17:501.063+0.001
    12.08 16:501.0622+0.0009
    12.08 15:501.0614+0.0004
    12.08 14:501.0608-0.0006
    12.08 13:501.062-0.0017
    12.08 12:501.0633+0.0016
    12.08 11:501.0617-
    12.08 10:501.0616-0.0011
    12.08 09:501.0627+0.0001
    12.08 08:501.0623+0.0002
    12.08 07:501.0623+0.0005
    12.08 06:501.0612+0.0002
    12.08 05:501.0612-0.0006
    12.08 04:501.0621-0.0002
    12.08 03:501.062-0.0004
    12.08 02:501.0625+0.0009
    12.08 01:501.0625-0.0001
    12.08 00:501.0625+0.0005
    11.08 23:501.0616-
    11.08 22:501.0618-0.0006
    11.08 21:501.0627-0.002
    11.08 20:501.0647-0.0004
    11.08 19:501.0649+0.0001
    11.08 18:501.0649-0.0026
    11.08 17:501.0671+0.0005
    11.08 16:501.066+0.0023
    11.08 15:501.0636+0.0014
    11.08 14:501.0624-0.0005
    11.08 13:501.063-0.0017
    11.08 12:501.0649+0.0011
    11.08 11:501.0637+0.0008
    11.08 10:501.0627+0.0027
    11.08 09:501.0597+0.0007
    11.08 08:501.0592-
    11.08 07:501.0593+0.0002
    11.08 06:501.0593-0.0007
    11.08 05:501.0601-0.0008
    11.08 04:501.061-0.0005
    11.08 03:501.0613-0.0004
    11.08 02:501.0615-0.0001
    11.08 01:501.0613+0.0001
    11.08 00:501.0609-0.0001
    10.08 23:501.0608
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0242
    макс: 1.0671
    за месяц:
    1.0508  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.08.20221.0522-0.0073
    15.08.20221.0595-0.0029
    14.08.20221.0624-0.0001
    13.08.20221.0625+0.0031
    12.08.20221.0594-0.0053
    11.08.20221.0647+0.001
    10.08.20221.0637+0.0138
    09.08.20221.0499+0.0009
    08.08.20221.049+0.0089
    07.08.20221.0401-
    06.08.20221.0401+0.0018
    05.08.20221.0383-0.0064
    04.08.20221.0447+0.0078
    03.08.20221.0369-0.0115
    02.08.20221.0484-0.0049
    01.08.20221.0533+0.0023
    31.07.20221.051-
    30.07.20221.051+0.0008
    29.07.20221.0502+0.0045
    28.07.20221.0457+0.0086
    27.07.20221.0371-0.0021
    26.07.20221.0392+0.0031
    25.07.20221.0361-0.0038
    24.07.20221.0399-0.0001
    23.07.20221.04-0.0008
    22.07.20221.0408+0.0092
    21.07.20221.0316+0.001
    20.07.20221.0306-0.0023
    19.07.20221.0329+0.006
    18.07.20221.0269+0.0027
    17.07.20221.0242
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0144
    макс: 1.0671
    за квартал:
    1.0508  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.08.20221.0522-0.0073
    15.08.20221.0595-0.0029
    14.08.20221.0624-0.0001
    13.08.20221.0625+0.0031
    12.08.20221.0594-0.0053
    11.08.20221.0647+0.001
    10.08.20221.0637+0.0138
    09.08.20221.0499+0.0009
    08.08.20221.049+0.0089
    07.08.20221.0401-
    06.08.20221.0401+0.0018
    05.08.20221.0383-0.0064
    04.08.20221.0447+0.0078
    03.08.20221.0369-0.0115
    02.08.20221.0484-0.0049
    01.08.20221.0533+0.0023
    31.07.20221.051-
    30.07.20221.051+0.0008
    29.07.20221.0502+0.0045
    28.07.20221.0457+0.0086
    27.07.20221.0371-0.0021
    26.07.20221.0392+0.0031
    25.07.20221.0361-0.0038
    24.07.20221.0399-0.0001
    23.07.20221.04-0.0008
    22.07.20221.0408+0.0092
    21.07.20221.0316+0.001
    20.07.20221.0306-0.0023
    19.07.20221.0329+0.006
    18.07.20221.0269+0.0027
    17.07.20221.0242+0.0001
    16.07.20221.0241+0.0027
    15.07.20221.0214+0.007
    14.07.20221.0144-0.0084
    13.07.20221.0228+0.0043
    12.07.20221.0185-0.0016
    11.07.20221.0201-0.0035
    10.07.20221.0236-0.0001
    09.07.20221.0237-0.0002
    08.07.20221.0239-0.0034
    07.07.20221.0273-0.0026
    06.07.20221.0299-
    05.07.20221.0299-0.0096
    04.07.20221.0395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот