Курсы криптовалют к TrueUSD

Биткоин 62895.63
Эфириум 3106.9
Tether 0.9998
Binance Coin 589.1
Solana 136.04
USD Coin 1.0001
Lido Staked ETH 3097.18
Рипл 0.51664
Dogecoin 0.14524
Tokamak Network 5.2934
Cardano 0.45309
SHIBA INU 2.46E-5
Avalanche 33.5761
Wrapped TRON 0.11935
TRON 0.11902
Wrapped Bitcoin 62837.36
Polkadot 6.6432
Bitcoin Cash 470.74
ChainLink 14.0992
NEAR Protocol 7.0458

Все криптовалюты » Швейцарский франк » TrueUSD »

Курс швейцарского франка к TrueUSD

Обновлено: 27.04.2024 05:20:01


	=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0921

макс: 1.0968

за сутки:

1.0933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 05:20	1.0933	+0.0003
27.04 05:10	1.093	-0.0005
27.04 05:00	1.0935	-
27.04 04:50	1.0935	-
27.04 04:40	1.0935	+0.0001
27.04 04:30	1.0934	-
27.04 04:20	1.0934	-
27.04 04:10	1.0934	+0.0001
27.04 04:03	1.0933	+0.0002
27.04 04:00	1.0931	+0.001
27.04 03:50	1.0921	-0.0009
27.04 03:40	1.093	-0.0004
27.04 03:30	1.0934	-0.0004
27.04 03:20	1.0938	+0.0002
27.04 03:10	1.0936	+0.0004
27.04 03:00	1.0932	-
27.04 02:50	1.0932	-0.0004
27.04 02:40	1.0936	+0.0006
27.04 02:30	1.093	-
27.04 02:20	1.093	+0.0002
27.04 02:10	1.0928	-0.0003
27.04 02:03	1.0931	-0.0002
27.04 02:00	1.0933	+0.0004
27.04 01:50	1.0929	-0.0002
27.04 01:40	1.0931	+0.0002
27.04 01:30	1.0929	-0.0003
27.04 01:20	1.0932	+0.0001
27.04 01:10	1.0931	+0.0007
27.04 01:00	1.0924	-0.0009
27.04 00:50	1.0933	-0.0002
27.04 00:40	1.0935	+0.0002
27.04 00:30	1.0933	-0.0002
27.04 00:20	1.0935	-0.0001
27.04 00:10	1.0936	-0.0001
27.04 00:03	1.0937	-
27.04 00:00	1.0937	-0.0008
26.04 23:50	1.0945	+0.0002
26.04 23:40	1.0943	+0.0005
26.04 23:30	1.0938	+0.0004
26.04 23:20	1.0934	-0.0006
26.04 23:10	1.094	+0.0001
26.04 23:00	1.0939	+0.0004
26.04 22:50	1.0935	-0.0003
26.04 22:40	1.0938	+0.0002
26.04 22:30	1.0936	-0.0001
26.04 22:20	1.0937	-0.0004
26.04 22:10	1.0941	+0.0002
26.04 22:03	1.0939	-0.0002
26.04 22:00	1.0941	+0.0004
26.04 21:50	1.0937	-
26.04 21:40	1.0937	-
26.04 21:30	1.0937	-0.0005
26.04 21:20	1.0942	+0.0002
26.04 21:10	1.094	-0.0004
26.04 21:00	1.0944	+0.0001
26.04 20:50	1.0943	+0.0005
26.04 20:40	1.0938	-0.0004
26.04 20:30	1.0942	-0.0002
26.04 20:20	1.0944	+0.0003
26.04 20:10	1.0941	+0.0002
26.04 20:03	1.0939	-0.0003
26.04 20:00	1.0942	+0.0004
26.04 19:50	1.0938	+0.0002
26.04 19:40	1.0936	-0.0003
26.04 19:30	1.0939	+0.0004
26.04 19:20	1.0935	+0.0001
26.04 19:10	1.0934	-0.0005
26.04 19:00	1.0939	-0.0004
26.04 18:50	1.0943	-0.0002
26.04 18:40	1.0945	-0.0003
26.04 18:30	1.0948	+0.0005
26.04 18:20	1.0943	-
26.04 18:10	1.0943	+0.0002
26.04 18:03	1.0941	-0.0001
26.04 18:00	1.0942	-0.0009
26.04 17:50	1.0951	+0.0003
26.04 17:40	1.0948	+0.0001
26.04 17:30	1.0947	+0.0002
26.04 17:20	1.0945	-0.0002
26.04 17:10	1.0947	-0.0007
26.04 17:00	1.0954	-0.0001
26.04 16:50	1.0955	-0.0005
26.04 16:40	1.096	+0.0004
26.04 16:30	1.0956	-
26.04 16:20	1.0956	-0.0005
26.04 16:10	1.0961	+0.0006
26.04 16:03	1.0955	-0.0003
26.04 16:00	1.0958	-0.0005
26.04 15:50	1.0963	+0.0001
26.04 15:40	1.0962	-0.0006
26.04 15:30	1.0968	+0.0003
26.04 15:20	1.0965	-
26.04 15:10	1.0965	-0.0002
26.04 15:00	1.0967	+0.0011
26.04 14:50	1.0956	-0.0003
26.04 14:40	1.0959	+0.0002
26.04 14:30	1.0957	+0.0003
26.04 14:20	1.0954	-
26.04 14:10	1.0954	-0.0003
26.04 14:03	1.0957	-
26.04 14:00	1.0957	-0.0002
26.04 13:50	1.0959	+0.0006
26.04 13:40	1.0953	-0.0001
26.04 13:30	1.0954	+0.0002
26.04 13:20	1.0952	+0.0001
26.04 13:10	1.0951	-0.0002
26.04 13:00	1.0953	-0.0015
26.04 12:50	1.0968	-
26.04 12:40	1.0968	+0.0008
26.04 12:30	1.096	-0.0005
26.04 12:20	1.0965	+0.0001
26.04 12:10	1.0964	-
26.04 12:03	1.0964	-0.0001
26.04 12:00	1.0965	+0.0013
26.04 11:50	1.0952	+0.0004
26.04 11:40	1.0948	-
26.04 11:30	1.0948	-0.0001
26.04 11:20	1.0949	+0.0002
26.04 11:10	1.0947	+0.0002
26.04 11:00	1.0945	-0.0003
26.04 10:50	1.0948	+0.0004
26.04 10:40	1.0944	-0.0008
26.04 10:30	1.0952	-
26.04 10:20	1.0952	-0.0002
26.04 10:10	1.0954	-
26.04 10:03	1.0954	-
26.04 10:00	1.0954	+0.001
26.04 09:50	1.0944	-0.0001
26.04 09:40	1.0945	+0.0003
26.04 09:30	1.0942	-0.0004
26.04 09:20	1.0946	+0.0004
26.04 09:10	1.0942	+0.0002
26.04 09:00	1.094	-0.0007
26.04 08:50	1.0947	+0.0001
26.04 08:40	1.0946	-0.0005
26.04 08:30	1.0951	+0.0002
26.04 08:20	1.0949	+0.0001
26.04 08:10	1.0948	-
26.04 08:03	1.0948	-0.0003
26.04 08:00	1.0951	+0.0007
26.04 07:50	1.0944	-
26.04 07:40	1.0944	-
26.04 07:30	1.0944	-0.0002
26.04 07:20	1.0946	-0.0001
26.04 07:10	1.0947	-0.0005
26.04 07:00	1.0952	+0.0011
26.04 06:50	1.0941	+0.0002
26.04 06:40	1.0939	-0.0006
26.04 06:30	1.0945	+0.0001
26.04 06:20	1.0944	+0.0008
26.04 06:10	1.0936	-0.0005
26.04 06:03	1.0941	+0.0003
26.04 06:00	1.0938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0903

макс: 1.0994

за неделю:

1.0933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 05:20	1.0933	-
27.04 04:50	1.0935	+0.001
27.04 03:50	1.0921	-
27.04 02:50	1.0932	+0.0004
27.04 01:50	1.0929	-0.0009
27.04 00:50	1.0933	-0.0008
26.04 23:50	1.0945	+0.0004
26.04 22:50	1.0935	+0.0004
26.04 21:50	1.0937	+0.0001
26.04 20:50	1.0943	+0.0004
26.04 19:50	1.0938	-0.0004
26.04 18:50	1.0943	-0.0009
26.04 17:50	1.0951	-0.0001
26.04 16:50	1.0955	-0.0005
26.04 15:50	1.0963	+0.0011
26.04 14:50	1.0956	-0.0002
26.04 13:50	1.0959	-0.0015
26.04 12:50	1.0968	+0.0013
26.04 11:50	1.0952	-0.0003
26.04 10:50	1.0948	+0.001
26.04 09:50	1.0944	-0.0007
26.04 08:50	1.0947	+0.0007
26.04 07:50	1.0944	+0.0011
26.04 06:50	1.0941	-0.0006
26.04 05:50	1.0944	-0.0009
26.04 04:50	1.0949	+0.0003
26.04 03:50	1.0948	-0.0001
26.04 02:50	1.0954	-0.0006
26.04 01:50	1.0956	-
26.04 00:50	1.0952	-0.0009
25.04 23:50	1.0959	+0.0015
25.04 22:50	1.0942	-0.0003
25.04 21:50	1.0952	+0.0015
25.04 20:50	1.0935	+0.0004
25.04 19:50	1.0932	+0.0005
25.04 18:50	1.0943	+0.0014
25.04 17:50	1.0931	-0.0019
25.04 16:50	1.0951	-0.0002
25.04 15:50	1.0948	+0.0005
25.04 14:50	1.0943	+0.0003
25.04 13:50	1.0949	-
25.04 12:50	1.0942	-0.0004
25.04 11:50	1.0944	-0.0003
25.04 10:50	1.0952	+0.0009
25.04 09:50	1.0935	+0.0003
25.04 08:50	1.0931	+0.0007
25.04 07:50	1.0923	-0.0007
25.04 06:50	1.0935	-0.0001
25.04 05:50	1.0933	+0.0004
25.04 04:50	1.0924	-0.0001
25.04 03:50	1.0931	+0.0004
25.04 02:50	1.0926	-0.0005
25.04 01:50	1.0927	+0.0005
25.04 00:50	1.0923	-0.0004
24.04 23:50	1.093	-
24.04 22:50	1.0929	-0.0014
24.04 21:50	1.094	+0.0011
24.04 20:50	1.0928	-
24.04 19:50	1.0929	-0.0003
24.04 18:50	1.0923	-0.0005
24.04 17:50	1.0937	+0.0026
24.04 16:50	1.0906	+0.0001
24.04 15:50	1.0903	-0.0015
24.04 14:50	1.0912	+0.0005
24.04 13:50	1.0904	-0.0002
24.04 12:50	1.0908	-0.0003
24.04 11:50	1.0911	-0.001
24.04 10:50	1.0915	-0.0012
24.04 09:50	1.0926	-0.0001
24.04 08:50	1.0929	+0.0001
24.04 07:50	1.093	-0.0001
24.04 06:50	1.0932	-0.0006
24.04 05:50	1.094	-0.0001
24.04 04:50	1.0938	+0.0011
24.04 03:50	1.0933	-
24.04 02:50	1.0939	-0.0006
24.04 01:50	1.0937	-
24.04 00:50	1.0937	+0.0006
23.04 23:50	1.0933	-0.0001
23.04 22:50	1.0933	-0.0004
23.04 21:50	1.0934	+0.001
23.04 20:50	1.0931	-0.0006
23.04 19:50	1.0945	-0.0015
23.04 18:50	1.096	+0.0021
23.04 17:50	1.0947	-0.0007
23.04 16:50	1.0956	+0.0002
23.04 15:50	1.0957	+0.0008
23.04 14:50	1.0946	-0.0013
23.04 13:50	1.0952	-0.0002
23.04 12:50	1.0954	-0.0006
23.04 11:50	1.0959	+0.0041
23.04 10:50	1.0921	+0.0002
23.04 09:50	1.0937	-0.0009
23.04 08:50	1.0947	-0.0009
23.04 07:50	1.0945	-
23.04 06:50	1.0943	-0.0001
23.04 05:50	1.0943	-0.0001
23.04 04:50	1.0949	+0.0005
23.04 03:50	1.0939	-
23.04 02:50	1.0943	+0.0001
23.04 01:50	1.0939	+0.0002
23.04 00:50	1.0941	-0.0009
22.04 23:50	1.0953	-0.0002
22.04 22:50	1.095	+0.0011
22.04 21:50	1.0946	+0.0017
22.04 20:50	1.0933	-
22.04 19:50	1.0941	-0.0019
22.04 18:50	1.0966	+0.0017
22.04 17:50	1.0957	-0.0014
22.04 16:50	1.0968	+0.0007
22.04 15:50	1.0958	-0.0006
22.04 14:50	1.0963	-0.0005
22.04 13:50	1.0962	-0.0013
22.04 12:50	1.0971	+0.0003
22.04 11:50	1.0969	+0.0012
22.04 10:50	1.0962	+0.0007
22.04 09:50	1.0954	-0.0004
22.04 08:50	1.0955	-
22.04 07:50	1.0958	+0.0005
22.04 06:50	1.096	-0.0007
22.04 05:50	1.0976	+0.0004
22.04 04:50	1.0974	+0.0001
22.04 03:50	1.0976	-0.001
22.04 02:50	1.0981	+0.0004
22.04 01:50	1.0982	-0.0003
22.04 00:50	1.0985	-0.001
21.04 23:50	1.0994	+0.0017
21.04 22:50	1.0983	-0.0007
21.04 21:50	1.0989	+0.0001
21.04 20:50	1.098	+0.0004
21.04 19:50	1.0974	-
21.04 18:50	1.0978	-0.0001
21.04 17:50	1.098	+0.0004
21.04 16:50	1.0978	+0.0002
21.04 15:50	1.0978	+0.0003
21.04 14:50	1.0972	-
21.04 13:50	1.0977	+0.0004
21.04 12:50	1.0978	-0.0001
21.04 11:50	1.098	+0.0002
21.04 10:50	1.0973	+0.0002
21.04 09:50	1.0975	+0.0002
21.04 08:50	1.0974	+0.0004
21.04 07:50	1.0973	-0.0002
21.04 06:50	1.0976	-0.0001
21.04 05:50	1.0975	+0.0001
21.04 04:50	1.0975	-0.0003
21.04 03:50	1.0976	-0.0007
21.04 02:50	1.0976	+0.0005
21.04 01:50	1.0971	-
21.04 00:50	1.0972	+0.0005
20.04 23:50	1.0971	-0.0002
20.04 22:50	1.0973	-0.0004
20.04 21:50	1.0977	-0.0003
20.04 20:50	1.0972	-0.0001
20.04 19:50	1.0977	-
20.04 18:50	1.0974	+0.0004
20.04 17:50	1.0974	+0.0001
20.04 16:50	1.0975	-0.0004
20.04 15:50	1.0981	-0.0001
20.04 14:50	1.0978	+0.0002
20.04 13:50	1.0978	-0.0002
20.04 12:50	1.0979	+0.0008
20.04 11:50	1.0975	-0.0001
20.04 10:50	1.0977	+0.0002
20.04 09:50	1.0975	-0.0002
20.04 08:50	1.0975	-0.0001
20.04 07:50	1.0975	-
20.04 06:50	1.0977	+0.0005
20.04 05:50	1.0976

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0903

макс: 1.1088

за месяц:

1.0933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	1.0941	+0.0002
25.04.2024	1.0939	+0.0013
24.04.2024	1.0926	-0.0043
23.04.2024	1.0969	+0.0004
22.04.2024	1.0965	-0.0012
21.04.2024	1.0977	+0.0002
20.04.2024	1.0975	-0.0025
19.04.2024	1.1	+0.0035
18.04.2024	1.0965	+0.0004
17.04.2024	1.0961	-0.0001
16.04.2024	1.0962	+0.0026
15.04.2024	1.0936	-0.0009
14.04.2024	1.0945	+0.0002
13.04.2024	1.0943	-0.0028
12.04.2024	1.0971	+0.0008
11.04.2024	1.0963	-0.0004
10.04.2024	1.0967	-0.0109
09.04.2024	1.1076	+0.005
08.04.2024	1.1026	-0.0057
07.04.2024	1.1083	-0.0005
06.04.2024	1.1088	+0.0002
05.04.2024	1.1086	+0.0041
04.04.2024	1.1045	+0.0014
03.04.2024	1.1031	-
02.04.2024	1.1031	-0.0022
01.04.2024	1.1053	-0.0035
31.03.2024	1.1088	+0.0005
30.03.2024	1.1083	+0.0002
29.03.2024	1.1081	-0.0004
28.03.2024	1.1085	+0.015
27.03.2024	1.0935

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0867

макс: 1.1759

за квартал:

1.0933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	1.0941	+0.0002
25.04.2024	1.0939	+0.0013
24.04.2024	1.0926	-0.0043
23.04.2024	1.0969	+0.0004
22.04.2024	1.0965	-0.0012
21.04.2024	1.0977	+0.0002
20.04.2024	1.0975	-0.0025
19.04.2024	1.1	+0.0035
18.04.2024	1.0965	+0.0004
17.04.2024	1.0961	-0.0001
16.04.2024	1.0962	+0.0026
15.04.2024	1.0936	-0.0009
14.04.2024	1.0945	+0.0002
13.04.2024	1.0943	-0.0028
12.04.2024	1.0971	+0.0008
11.04.2024	1.0963	-0.0004
10.04.2024	1.0967	-0.0109
09.04.2024	1.1076	+0.005
08.04.2024	1.1026	-0.0057
07.04.2024	1.1083	-0.0005
06.04.2024	1.1088	+0.0002
05.04.2024	1.1086	+0.0041
04.04.2024	1.1045	+0.0014
03.04.2024	1.1031	-
02.04.2024	1.1031	-0.0022
01.04.2024	1.1053	-0.0035
31.03.2024	1.1088	+0.0005
30.03.2024	1.1083	+0.0002
29.03.2024	1.1081	-0.0004
28.03.2024	1.1085	+0.015
27.03.2024	1.0935	+0.0068
26.03.2024	1.0867	-0.0006
25.03.2024	1.0873	-0.0047
24.03.2024	1.092	-0.0119
23.03.2024	1.1039	-0.0028
22.03.2024	1.1067	+0.001
21.03.2024	1.1057	-0.0115
20.03.2024	1.1172	-0.0071
19.03.2024	1.1243	-0.003
18.03.2024	1.1273	-0.0028
17.03.2024	1.1301	+0.0002
16.03.2024	1.1299	-0.002
15.03.2024	1.1319	-0.0017
14.03.2024	1.1336	-0.004
13.03.2024	1.1376	+0.0014
12.03.2024	1.1362	+0.0007
11.03.2024	1.1355	-0.0001
10.03.2024	1.1356	+0.0003
09.03.2024	1.1353	-0.0049
08.03.2024	1.1402	+0.004
07.03.2024	1.1362	+0.0051
06.03.2024	1.1311	+0.0018
05.03.2024	1.1293	+0.0007
04.03.2024	1.1286	-0.0019
03.03.2024	1.1305	+0.0006
02.03.2024	1.1299	+0.0028
01.03.2024	1.1271	-0.0159
29.02.2024	1.143	-0.0329
28.02.2024	1.1759	+0.0053
27.02.2024	1.1706	+0.0054
26.02.2024	1.1652	-0.0001
25.02.2024	1.1653	-0.0005
24.02.2024	1.1658	+0.0015
23.02.2024	1.1643	+0.0012
22.02.2024	1.1631	-0.0011
21.02.2024	1.1642	+0.0023
20.02.2024	1.1619	+0.0014
19.02.2024	1.1605	+0.0002
18.02.2024	1.1603	-0.0032
17.02.2024	1.1635	+0.0077
16.02.2024	1.1558	+0.0025
15.02.2024	1.1533	+0.0126
14.02.2024	1.1407	-0.0077
13.02.2024	1.1484	-0.0124
12.02.2024	1.1608	-0.0015
11.02.2024	1.1623	+0.0006
10.02.2024	1.1617	-0.0011
09.02.2024	1.1628	+0.0008
08.02.2024	1.162	-0.0033
07.02.2024	1.1653	+0.0016
06.02.2024	1.1637	-0.0032
05.02.2024	1.1669	-0.0025
04.02.2024	1.1694	+0.0014
03.02.2024	1.168	-0.0048
02.02.2024	1.1728	-0.003
01.02.2024	1.1758	-
31.01.2024	1.1758	+0.0027
30.01.2024	1.1731	+0.0037
29.01.2024	1.1694	-0.0017
28.01.2024	1.1711	-0.0003
27.01.2024	1.1714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот