Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 40331.53
- Эфириум 2165.74
- Tether 0.99896
- Binance Coin 238.01
- Рипл 0.60748
- Solana 68.8671
- USD Coin 0.99992
- Lido Staked ETH 2177.01
- Cardano 0.52641
- Avalanche 36.0145
- Dogecoin 0.09246
- Wrapped TRON 0.10317
- TRON 0.1025
- Polkadot 6.4436
- ChainLink 14.4317
- Matic Network 0.82154
- Wrapped Bitcoin 40518.45
- SHIBA INU 9.273E-6
- Dai 0.99865
- Лайткоин 71.7262
Курс швейцарского франка к TrueUSD
Обновлено: 11.12.2023 22:40:01
= | ||
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0254макс: 1.0292за сутки:
1.0286 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 11.12 22:40 1.0286 +0.0003 11.12 22:30 1.0283 -0.0001 11.12 22:20 1.0284 +0.0012 11.12 22:10 1.0272 -0.0002 11.12 22:03 1.0274 -0.0011 11.12 22:00 1.0285 +0.0004 11.12 21:50 1.0281 +0.0005 11.12 21:40 1.0276 -0.0016 11.12 21:30 1.0292 +0.0009 11.12 21:20 1.0283 +0.0002 11.12 21:10 1.0281 +0.0004 11.12 21:00 1.0277 - 11.12 20:50 1.0277 -0.0001 11.12 20:40 1.0278 +0.0002 11.12 20:30 1.0276 +0.0001 11.12 20:20 1.0275 -0.0002 11.12 20:10 1.0277 +0.0003 11.12 20:03 1.0274 -0.0002 11.12 20:00 1.0276 +0.0004 11.12 19:50 1.0272 +0.0004 11.12 19:40 1.0268 -0.0002 11.12 19:30 1.027 -0.0003 11.12 19:20 1.0273 -0.0005 11.12 19:10 1.0278 +0.0008 11.12 19:00 1.027 - 11.12 18:50 1.027 -0.0003 11.12 18:40 1.0273 -0.0001 11.12 18:30 1.0274 +0.0006 11.12 18:20 1.0268 -0.0002 11.12 18:10 1.027 -0.0003 11.12 18:03 1.0273 -0.0004 11.12 18:00 1.0277 +0.0008 11.12 17:50 1.0269 -0.0005 11.12 17:40 1.0274 -0.0011 11.12 17:30 1.0285 +0.0001 11.12 17:20 1.0284 -0.0003 11.12 17:10 1.0287 +0.0014 11.12 17:00 1.0273 -0.0005 11.12 16:50 1.0278 -0.0003 11.12 16:40 1.0281 +0.0008 11.12 16:30 1.0273 - 11.12 16:20 1.0273 +0.0003 11.12 16:10 1.027 -0.0007 11.12 16:03 1.0277 +0.0005 11.12 16:00 1.0272 -0.001 11.12 15:50 1.0282 +0.0002 11.12 15:40 1.028 +0.0005 11.12 15:30 1.0275 +0.0011 11.12 15:20 1.0264 -0.0003 11.12 15:10 1.0267 +0.0004 11.12 15:00 1.0263 -0.0005 11.12 14:50 1.0268 +0.0002 11.12 14:40 1.0266 -0.0007 11.12 14:30 1.0273 +0.0011 11.12 14:20 1.0262 -0.0003 11.12 14:10 1.0265 - 11.12 14:03 1.0265 +0.0004 11.12 14:00 1.0261 -0.0006 11.12 13:50 1.0267 -0.0002 11.12 13:40 1.0269 - 11.12 13:30 1.0269 +0.0001 11.12 13:20 1.0268 +0.0005 11.12 13:10 1.0263 -0.0007 11.12 13:00 1.027 +0.0003 11.12 12:50 1.0267 +0.0003 11.12 12:40 1.0264 -0.0007 11.12 12:30 1.0271 +0.0005 11.12 12:20 1.0266 -0.0005 11.12 12:10 1.0271 +0.0008 11.12 12:03 1.0263 -0.0007 11.12 12:00 1.027 +0.0007 11.12 11:50 1.0263 +0.0001 11.12 11:40 1.0262 -0.0006 11.12 11:30 1.0268 -0.0001 11.12 11:20 1.0269 +0.0001 11.12 11:10 1.0268 +0.0003 11.12 11:00 1.0265 -0.0003 11.12 10:50 1.0268 -0.0001 11.12 10:40 1.0269 - 11.12 10:30 1.0269 +0.0005 11.12 10:20 1.0264 +0.0001 11.12 10:10 1.0263 -0.0006 11.12 10:03 1.0269 +0.0006 11.12 10:00 1.0263 -0.0005 11.12 09:50 1.0268 - 11.12 09:40 1.0268 -0.0007 11.12 09:30 1.0275 +0.0004 11.12 09:20 1.0271 +0.0001 11.12 09:10 1.027 - 11.12 09:00 1.027 +0.0006 11.12 08:50 1.0264 -0.0001 11.12 08:40 1.0265 -0.0007 11.12 08:30 1.0272 +0.0009 11.12 08:20 1.0263 - 11.12 08:10 1.0263 -0.0001 11.12 08:03 1.0264 - 11.12 08:00 1.0264 +0.0001 11.12 07:50 1.0263 -0.0003 11.12 07:40 1.0266 -0.0001 11.12 07:30 1.0267 +0.0002 11.12 07:20 1.0265 +0.0005 11.12 07:10 1.026 -0.0009 11.12 07:00 1.0269 +0.001 11.12 06:50 1.0259 -0.0001 11.12 06:40 1.026 +0.0001 11.12 06:30 1.0259 -0.0003 11.12 06:20 1.0262 +0.0005 11.12 06:10 1.0257 -0.0013 11.12 06:03 1.027 -0.0004 11.12 06:00 1.0274 +0.0013 11.12 05:50 1.0261 -0.0001 11.12 05:40 1.0262 +0.0008 11.12 05:30 1.0254 -0.0001 11.12 05:20 1.0255 -0.0013 11.12 05:10 1.0268 +0.0004 11.12 05:00 1.0264 -0.0001 11.12 04:50 1.0265 -0.0004 11.12 04:40 1.0269 - 11.12 04:30 1.0269 +0.0003 11.12 04:20 1.0266 -0.0001 11.12 04:10 1.0267 -0.0004 11.12 04:03 1.0271 - 11.12 04:00 1.0271 +0.0002 11.12 03:50 1.0269 +0.0002 11.12 03:40 1.0267 +0.0002 11.12 03:30 1.0265 -0.0006 11.12 03:20 1.0271 +0.001 11.12 03:10 1.0261 -0.0004 11.12 03:00 1.0265 +0.0001 11.12 02:50 1.0264 -0.0001 11.12 02:40 1.0265 +0.0004 11.12 02:30 1.0261 -0.0009 11.12 02:20 1.027 +0.0006 11.12 02:10 1.0264 -0.0002 11.12 02:03 1.0266 +0.0002 11.12 02:00 1.0264 -0.0001 11.12 01:50 1.0265 -0.0001 11.12 01:40 1.0266 +0.0004 11.12 01:30 1.0262 -0.0002 11.12 01:20 1.0264 +0.0003 11.12 01:10 1.0261 -0.0006 11.12 01:00 1.0267 +0.0003 11.12 00:50 1.0264 +0.0001 11.12 00:40 1.0263 -0.0008 11.12 00:30 1.0271 +0.0005 11.12 00:20 1.0266 +0.0003 11.12 00:10 1.0263 -0.0002 11.12 00:03 1.0265 +0.0001 11.12 00:00 1.0264 +0.0001 10.12 23:50 1.0263 +0.0001 10.12 23:40 1.0262 -0.0003 10.12 23:30 1.0265 +0.0001 10.12 23:20 1.0264 -0.0002 10.12 23:10 1.0266 +0.0006 10.12 23:00 1.026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0254макс: 1.1503за неделю:
1.0286 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 11.12 22:40 1.0286 +0.0004 11.12 21:50 1.0281 - 11.12 20:50 1.0277 +0.0004 11.12 19:50 1.0272 - 11.12 18:50 1.027 +0.0008 11.12 17:50 1.0269 -0.0005 11.12 16:50 1.0278 -0.001 11.12 15:50 1.0282 -0.0005 11.12 14:50 1.0268 -0.0006 11.12 13:50 1.0267 +0.0003 11.12 12:50 1.0267 +0.0007 11.12 11:50 1.0263 -0.0003 11.12 10:50 1.0268 -0.0005 11.12 09:50 1.0268 +0.0006 11.12 08:50 1.0264 +0.0001 11.12 07:50 1.0263 +0.001 11.12 06:50 1.0259 +0.0013 11.12 05:50 1.0261 -0.0001 11.12 04:50 1.0265 +0.0002 11.12 03:50 1.0269 +0.0001 11.12 02:50 1.0264 -0.0001 11.12 01:50 1.0265 +0.0003 11.12 00:50 1.0264 +0.0001 10.12 23:50 1.0263 -0.0005 10.12 22:50 1.0265 +0.0002 10.12 21:50 1.0265 -0.0003 10.12 20:50 1.0265 +0.0004 10.12 19:50 1.026 +0.0001 10.12 18:50 1.0262 +0.0002 10.12 17:50 1.0263 +0.0007 10.12 16:50 1.0262 +0.0004 10.12 15:50 1.0258 -0.0001 10.12 14:50 1.0267 -0.0002 10.12 13:50 1.0262 +0.0001 10.12 12:50 1.0265 -0.0005 10.12 11:50 1.0265 +0.0001 10.12 10:50 1.0262 -0.0003 10.12 09:50 1.0263 -0.0002 10.12 08:50 1.0266 -0.0002 10.12 07:50 1.0262 -0.0001 10.12 06:50 1.0261 +0.0003 10.12 05:50 1.0263 -0.0001 10.12 04:50 1.0265 -0.0004 10.12 03:50 1.0266 +0.0003 10.12 02:50 1.0258 +0.0002 10.12 01:50 1.0261 +0.0002 10.12 00:50 1.0261 -0.0006 09.12 23:50 1.0264 - 09.12 22:50 1.0258 +0.0003 09.12 21:50 1.026 -0.0002 09.12 20:50 1.0263 +0.0005 09.12 19:50 1.0256 -0.0001 09.12 18:50 1.0259 -0.0001 09.12 17:50 1.0257 - 09.12 16:50 1.0264 +0.0001 09.12 15:50 1.0266 -0.0005 09.12 14:50 1.0272 +0.0004 09.12 13:50 1.0268 -0.0001 09.12 12:50 1.0272 +0.0005 09.12 11:50 1.0266 - 09.12 10:50 1.0268 -0.0001 09.12 09:50 1.0269 -0.0003 09.12 08:50 1.0269 -0.0001 09.12 07:50 1.0268 -0.0003 09.12 06:50 1.0271 -0.0004 09.12 05:50 1.0272 +0.0004 09.12 04:50 1.0268 -0.0003 09.12 03:50 1.0271 -0.0005 09.12 02:50 1.0271 -0.0001 09.12 01:50 1.0266 +0.0003 09.12 00:50 1.0258 -0.0002 08.12 23:50 1.0261 -0.0003 08.12 22:50 1.0268 +0.0001 08.12 21:50 1.0268 +0.0001 08.12 20:50 1.0265 +0.0002 08.12 19:50 1.0268 +0.0001 08.12 18:50 1.0267 +0.0001 08.12 17:50 1.0265 +0.0003 08.12 16:50 1.0269 +0.0007 08.12 15:50 1.0264 - 08.12 14:50 1.0269 +0.0002 08.12 13:50 1.0267 +0.0001 08.12 12:50 1.0268 +0.0001 08.12 11:50 1.0269 +0.0005 08.12 10:50 1.0271 - 08.12 09:50 1.0272 -0.0001 08.12 08:50 1.027 +0.0001 08.12 07:50 1.0268 +0.0001 08.12 06:50 1.0269 +0.0001 08.12 05:50 1.027 +0.0002 08.12 04:50 1.0268 -0.0005 08.12 03:50 1.0273 +0.0001 08.12 02:50 1.0268 +0.0001 08.12 01:50 1.027 -0.0004 08.12 00:50 1.027 -0.0003 07.12 23:50 1.027 -0.0005 07.12 22:50 1.0274 +0.0008 07.12 21:50 1.0267 -0.0004 07.12 20:50 1.0272 -0.1154 07.12 19:50 1.1425 +0.0017 07.12 18:50 1.1404 -0.005 07.12 17:50 1.1459 +0.0024 07.12 16:50 1.1434 -0.0031 07.12 15:50 1.1458 -0.0002 07.12 14:50 1.147 -0.0006 07.12 13:50 1.1481 +0.0013 07.12 12:50 1.1468 +0.0001 07.12 11:50 1.1469 +0.0015 07.12 10:50 1.1453 +0.0008 07.12 09:50 1.1442 -0.0004 07.12 08:50 1.1449 - 07.12 07:50 1.1448 -0.0011 07.12 06:50 1.1456 +0.0003 07.12 05:50 1.1458 -0.0007 07.12 04:50 1.146 +0.0006 07.12 03:50 1.1457 +0.0001 07.12 02:50 1.1457 +0.0001 07.12 01:50 1.1465 +0.0007 07.12 00:50 1.1451 -0.0001 06.12 23:50 1.1457 +0.0001 06.12 22:50 1.1458 -0.0001 06.12 21:50 1.1463 - 06.12 20:50 1.1465 -0.0003 06.12 19:50 1.1472 +0.0008 06.12 18:50 1.1466 - 06.12 17:50 1.1465 +0.0014 06.12 16:50 1.1454 +0.0004 06.12 15:50 1.1449 -0.0007 06.12 14:50 1.1463 - 06.12 13:50 1.1454 +0.0009 06.12 12:50 1.1448 -0.0023 06.12 11:50 1.1465 +0.0021 06.12 10:50 1.1448 -0.0011 06.12 09:50 1.1458 +0.0004 06.12 08:50 1.1455 -0.0003 06.12 07:50 1.1455 +0.0005 06.12 06:50 1.145 -0.0001 06.12 05:50 1.1452 - 06.12 04:50 1.1451 -0.0003 06.12 03:50 1.1452 +0.0007 06.12 02:50 1.1444 -0.0006 06.12 01:50 1.1456 +0.001 06.12 00:50 1.1443 +0.0003 05.12 23:50 1.1447 +0.0006 05.12 22:50 1.1444 -0.0001 05.12 21:50 1.1447 +0.0033 05.12 20:50 1.1424 -0.0032 05.12 19:50 1.1462 +0.0017 05.12 18:50 1.1442 -0.003 05.12 17:50 1.1475 +0.0013 05.12 16:50 1.1469 - 05.12 15:50 1.1468 -0.002 05.12 14:50 1.1481 +0.0013 05.12 13:50 1.1475 -0.0007 05.12 12:50 1.1482 +0.0007 05.12 11:50 1.1465 -0.0022 05.12 10:50 1.1494 -0.0005 05.12 09:50 1.1495 +0.0001 05.12 08:50 1.149 -0.0006 05.12 07:50 1.1494 - 05.12 06:50 1.1493 -0.0009 05.12 05:50 1.1502 -0.0009 05.12 04:50 1.1503 +0.0011 05.12 03:50 1.1494 +0.0002 05.12 02:50 1.1493 -0.0009 05.12 01:50 1.149 -0.0001 05.12 00:50 1.1486 - 04.12 23:50 1.1486 +0.0005 04.12 22:50 1.1475 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0254макс: 1.1516за месяц:
1.0286 Дата Курс +/- 10.12.2023 1.0264 -0.0001 09.12.2023 1.0265 -0.0003 08.12.2023 1.0268 -0.1144 07.12.2023 1.1412 -0.0054 06.12.2023 1.1466 +0.0015 05.12.2023 1.1451 -0.0027 04.12.2023 1.1478 -0.0038 03.12.2023 1.1516 +0.0004 02.12.2023 1.1512 +0.0091 01.12.2023 1.1421 -0.0015 30.11.2023 1.1436 +0.0007 29.11.2023 1.1429 +0.0022 28.11.2023 1.1407 +0.003 27.11.2023 1.1377 +0.003 26.11.2023 1.1347 +0.0007 25.11.2023 1.134 -0.0007 24.11.2023 1.1347 +0.0017 23.11.2023 1.133 +0.0027 22.11.2023 1.1303 -0.003 21.11.2023 1.1333 +0.0013 20.11.2023 1.132 +0.0018 19.11.2023 1.1302 -0.0002 18.11.2023 1.1304 +0.0033 17.11.2023 1.1271 -0.0008 16.11.2023 1.1279 +0.0024 15.11.2023 1.1255 +0.0042 14.11.2023 1.1213 +0.0143 13.11.2023 1.107 -0.0024 12.11.2023 1.1094 +0.0001 11.11.2023 1.1093 -0.0003 10.11.2023 1.1096 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.12.2023 1.0264 -0.0001 09.12.2023 1.0265 -0.0003 08.12.2023 1.0268 -0.1144 07.12.2023 1.1412 -0.0054 06.12.2023 1.1466 +0.0015 05.12.2023 1.1451 -0.0027 04.12.2023 1.1478 -0.0038 03.12.2023 1.1516 +0.0004 02.12.2023 1.1512 +0.0091 01.12.2023 1.1421 -0.0015 30.11.2023 1.1436 +0.0007 29.11.2023 1.1429 +0.0022 28.11.2023 1.1407 +0.003 27.11.2023 1.1377 +0.003 26.11.2023 1.1347 +0.0007 25.11.2023 1.134 -0.0007 24.11.2023 1.1347 +0.0017 23.11.2023 1.133 +0.0027 22.11.2023 1.1303 -0.003 21.11.2023 1.1333 +0.0013 20.11.2023 1.132 +0.0018 19.11.2023 1.1302 -0.0002 18.11.2023 1.1304 +0.0033 17.11.2023 1.1271 -0.0008 16.11.2023 1.1279 +0.0024 15.11.2023 1.1255 +0.0042 14.11.2023 1.1213 +0.0143 13.11.2023 1.107 -0.0024 12.11.2023 1.1094 +0.0001 11.11.2023 1.1093 -0.0003 10.11.2023 1.1096 -0.0015 09.11.2023 1.1111 - 08.11.2023 1.1111 +0.0012 07.11.2023 1.1099 -0.0049 06.11.2023 1.1148 +0.0023 05.11.2023 1.1125 -0.0001 04.11.2023 1.1126 -0.0003 03.11.2023 1.1129 +0.0068 02.11.2023 1.1061 +0.0057 01.11.2023 1.1004 -0.0014 31.10.2023 1.1018 -0.0069 30.10.2023 1.1087 +0.0012 29.10.2023 1.1075 -0.0005 28.10.2023 1.108 -0.001 27.10.2023 1.109 -0.0056 26.10.2023 1.1146 -0.0034 25.10.2023 1.118 -0.0027 24.10.2023 1.1207 - 23.10.2023 1.1207 -0.001 22.10.2023 1.1217 +0.0001 21.10.2023 1.1216 -0.0005 20.10.2023 1.1221 +0.0063 19.10.2023 1.1158 +0.0016 18.10.2023 1.1142 +0.0035 17.10.2023 1.1107 +0.0012 16.10.2023 1.1095 +0.0007 15.10.2023 1.1088 - 14.10.2023 1.1088 +0.0025 13.10.2023 1.1063 +0.002 12.10.2023 1.1043 -0.0042 11.10.2023 1.1085 +0.0044 10.10.2023 1.1041 +0.001 09.10.2023 1.1031 +0.0038 08.10.2023 1.0993 +0.0002 07.10.2023 1.0991 +0.0046 06.10.2023 1.0945 -0.0005 05.10.2023 1.095 +0.0055 04.10.2023 1.0895 +0.0025 03.10.2023 1.087 -0.0015 02.10.2023 1.0885 -0.0051 01.10.2023 1.0936 +0.0001 30.09.2023 1.0935 -0.0012 29.09.2023 1.0947 +0.0017 28.09.2023 1.093 +0.0032 27.09.2023 1.0898 -0.0062 26.09.2023 1.096 -0.0004 25.09.2023 1.0964 -0.0069 24.09.2023 1.1033 -0.0001 23.09.2023 1.1034 -0.002 22.09.2023 1.1054 -0.0032 21.09.2023 1.1086 -0.0096 20.09.2023 1.1182 +0.0035 19.09.2023 1.1147 +0.0003 18.09.2023 1.1144 -0.0003 17.09.2023 1.1147 -0.0002 16.09.2023 1.1149 -0.0011 15.09.2023 1.116 -0.0024 14.09.2023 1.1184 -0.0028 13.09.2023 1.1212 -0.0004 12.09.2023 1.1216 +1.1216 11.09.2023 0