Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс швейцарского франка к TrueUSD

Обновлено: 06.06.2023 23:30:01

=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0994
    макс: 1.1067
    за сутки:
      1.1019

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 23:301.1019-
    06.06 23:201.1019+0.0003
    06.06 23:101.1016+0.0004
    06.06 23:001.1012-0.0012
    06.06 22:501.1024+0.0004
    06.06 22:401.102+0.0007
    06.06 22:301.1013-0.0007
    06.06 22:201.102+0.0001
    06.06 22:101.1019+0.0002
    06.06 22:031.1017-0.0001
    06.06 22:001.1018+0.0004
    06.06 21:501.1014-0.0001
    06.06 21:401.1015-
    06.06 21:301.1015-0.0001
    06.06 21:201.1016-0.0002
    06.06 21:101.1018+0.0001
    06.06 21:001.1017-0.0001
    06.06 20:501.1018+0.0002
    06.06 20:401.1016-
    06.06 20:301.1016-0.0003
    06.06 20:201.1019-0.0001
    06.06 20:101.102+0.0005
    06.06 20:031.1015+0.0001
    06.06 20:001.1014-0.0009
    06.06 19:501.1023-
    06.06 19:401.1023+0.0004
    06.06 19:301.1019-0.0003
    06.06 19:201.1022+0.0001
    06.06 19:101.1021+0.0001
    06.06 19:001.102+0.0016
    06.06 18:501.1004-0.0002
    06.06 18:401.1006-0.0004
    06.06 18:301.101+0.0001
    06.06 18:201.1009+0.0004
    06.06 18:101.1005-
    06.06 18:031.1005-0.0001
    06.06 18:001.1006+0.0006
    06.06 17:501.1+0.0006
    06.06 17:401.0994-0.0007
    06.06 17:301.1001-
    06.06 17:201.1001-0.0002
    06.06 17:101.1003+0.0002
    06.06 17:001.1001-0.0005
    06.06 16:501.1006-0.0005
    06.06 16:401.1011+0.0005
    06.06 16:301.1006-0.0006
    06.06 16:201.1012-0.0002
    06.06 16:101.1014+0.0001
    06.06 16:031.1013-
    06.06 16:001.1013-0.0001
    06.06 15:501.1014-0.0006
    06.06 15:401.102-0.0003
    06.06 15:301.1023+0.0016
    06.06 15:201.1007-0.0006
    06.06 15:101.1013-0.0002
    06.06 15:001.1015-0.0005
    06.06 14:501.102-0.0002
    06.06 14:401.1022-
    06.06 14:301.1022+0.0001
    06.06 14:201.1021-
    06.06 14:101.1021-0.0001
    06.06 14:031.1022-
    06.06 14:001.1022-
    06.06 13:501.1022-
    06.06 13:401.1022-0.0002
    06.06 13:301.1024+0.0001
    06.06 13:201.1023-
    06.06 13:101.1023-0.0001
    06.06 13:001.1024-0.0012
    06.06 12:501.1036+0.0001
    06.06 12:401.1035-
    06.06 12:301.1035-0.0003
    06.06 12:201.1038+0.0002
    06.06 12:101.1036-0.0002
    06.06 12:031.1038+0.0001
    06.06 12:001.1037+0.0001
    06.06 11:501.1036+0.0002
    06.06 11:401.1034-0.0003
    06.06 11:301.1037+0.0001
    06.06 11:201.1036-
    06.06 11:101.1036-0.0001
    06.06 11:001.1037-0.003
    06.06 10:501.1067+0.0001
    06.06 10:401.1066+0.0005
    06.06 10:301.1061-0.0003
    06.06 10:201.1064+0.0003
    06.06 10:101.1061-0.0005
    06.06 10:031.1066+0.0002
    06.06 10:001.1064+0.0004
    06.06 09:501.106-0.0003
    06.06 09:401.1063+0.0001
    06.06 09:301.1062+0.0001
    06.06 09:201.1061+0.0002
    06.06 09:101.1059+0.0002
    06.06 09:001.1057+0.0002
    06.06 08:511.1055+0.0001
    06.06 08:401.1054-0.0002
    06.06 08:301.1056-0.0001
    06.06 08:201.1057+0.0001
    06.06 08:101.1056+0.0001
    06.06 08:031.1055+0.0004
    06.06 08:001.1051+0.0006
    06.06 07:501.1045-
    06.06 07:401.1045+0.0001
    06.06 07:301.1044-0.0002
    06.06 07:201.1046-0.0003
    06.06 07:101.1049+0.0004
    06.06 07:001.1045-0.0006
    06.06 06:501.1051+0.0002
    06.06 06:401.1049-
    06.06 06:301.1049-0.0001
    06.06 06:201.105+0.0002
    06.06 06:101.1048+0.0003
    06.06 06:031.1045-0.0002
    06.06 06:001.1047+0.0004
    06.06 05:501.1043+0.0001
    06.06 05:401.1042+0.0004
    06.06 05:301.1038-0.0005
    06.06 05:201.1043-
    06.06 05:101.1043-
    06.06 05:001.1043-0.0003
    06.06 04:501.1046+0.0001
    06.06 04:401.1045+0.0002
    06.06 04:301.1043-0.0001
    06.06 04:201.1044-0.0001
    06.06 04:101.1045-
    06.06 04:031.1045-0.0001
    06.06 04:001.1046+0.0005
    06.06 03:501.1041+0.0003
    06.06 03:401.1038-0.0001
    06.06 03:301.1039-
    06.06 03:201.1039-0.0004
    06.06 03:101.1043+0.0003
    06.06 03:001.104-0.0002
    06.06 02:501.1042-
    06.06 02:401.1042+0.0011
    06.06 02:301.1031-0.0006
    06.06 02:201.1037-0.0003
    06.06 02:101.104-0.0004
    06.06 02:031.1044-
    06.06 02:001.1044-
    06.06 01:501.1044+0.0004
    06.06 01:401.104+0.0002
    06.06 01:301.1038-0.0006
    06.06 01:201.1044+0.0004
    06.06 01:101.104+0.0003
    06.06 01:001.1037-
    06.06 00:501.1037-0.0005
    06.06 00:401.1042+0.0006
    06.06 00:301.1036-0.0003
    06.06 00:201.1039-0.0004
    06.06 00:101.1043+0.0003
    06.06 00:031.104-
    06.06 00:001.104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.094
    макс: 1.1067
    за неделю:
    1.1019  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 23:301.1019-0.0012
    06.06 22:501.1024+0.0004
    06.06 21:501.1014-0.0001
    06.06 20:501.1018-0.0009
    06.06 19:501.1023+0.0016
    06.06 18:501.1004+0.0006
    06.06 17:501.1-0.0005
    06.06 16:501.1006-0.0001
    06.06 15:501.1014-0.0005
    06.06 14:501.102-
    06.06 13:501.1022-0.0012
    06.06 12:501.1036+0.0001
    06.06 11:501.1036-0.003
    06.06 10:501.1067+0.0004
    06.06 09:501.106+0.0002
    06.06 08:511.1055+0.0006
    06.06 07:501.1045-0.0006
    06.06 06:501.1051+0.0004
    06.06 05:501.1043-0.0003
    06.06 04:501.1046+0.0005
    06.06 03:501.1041-0.0002
    06.06 02:501.1042-
    06.06 01:501.1044-
    06.06 00:501.1037-0.0002
    05.06 23:501.1042-0.0003
    05.06 22:501.1048-0.0002
    05.06 21:501.1053+0.0011
    05.06 20:501.1038-0.0001
    05.06 19:501.1043+0.0008
    05.06 18:501.1037+0.005
    05.06 17:501.0983+0.0013
    05.06 16:501.0975-0.0012
    05.06 15:501.0987+0.0005
    05.06 14:501.0979-0.0003
    05.06 13:501.0987+0.0005
    05.06 12:501.0979+0.0001
    05.06 11:501.0978-0.0013
    05.06 10:501.0987+0.0001
    05.06 09:501.0985-0.0003
    05.06 08:501.0987-0.0009
    05.06 07:501.0997+0.0005
    05.06 06:501.0993+0.0003
    05.06 05:501.0994+0.0001
    05.06 04:501.0988-0.0005
    05.06 03:501.0997-0.001
    05.06 02:501.1004-0.0006
    05.06 01:501.1011+0.0008
    05.06 00:501.1004+0.0001
    04.06 23:501.1-0.0001
    04.06 22:501.1002-0.0003
    04.06 21:501.1005-0.0001
    04.06 20:501.1003+0.0003
    04.06 19:501.1001+0.0003
    04.06 18:501.0998+0.0002
    04.06 17:501.1-0.0001
    04.06 16:501.1002-0.0002
    04.06 15:501.1002-0.0001
    04.06 14:501.1005-
    04.06 13:401.1003-0.0001
    04.06 10:501.1005+0.0005
    04.06 09:501.0997-0.0001
    04.06 08:501.1003+0.0001
    04.06 07:501.1002+0.0002
    04.06 06:501.1001-
    04.06 05:501.1-0.0001
    04.06 04:501.1002-
    04.06 03:501.1004-
    04.06 02:501.1002+0.0001
    04.06 01:501.1001+0.0001
    04.06 00:501.1001+0.0003
    03.06 23:501.1001-0.0002
    03.06 22:501.1001+0.0001
    03.06 21:501.1+0.0001
    03.06 20:501.1001+0.0004
    03.06 19:501.0999-0.0002
    03.06 18:501.1-
    03.06 17:501.1+0.0001
    03.06 16:501.1+0.0003
    03.06 15:501.0996-0.0001
    03.06 14:501.1001-
    03.06 13:501.0999-0.0002
    03.06 12:501.1+0.0001
    03.06 11:501.1001+0.0003
    03.06 10:501.0999+0.0002
    03.06 09:501.0997-
    03.06 08:501.0999+0.0002
    03.06 07:501.0996-
    03.06 06:501.0998-0.0003
    03.06 05:501.1002-0.0001
    03.06 04:501.0999-0.0001
    03.06 03:501.0999-0.0002
    03.06 02:501.1+0.0003
    03.06 01:501.0996-
    03.06 00:501.0999-0.0001
    02.06 23:501.1005+0.0004
    02.06 22:501.1001+0.0003
    02.06 21:501.1001-0.0009
    02.06 20:501.101-0.001
    02.06 19:501.102-0.0005
    02.06 18:501.1024+0.0005
    02.06 17:501.1018+0.0001
    02.06 16:501.1024-0.0008
    02.06 15:501.1029-0.0014
    02.06 14:501.1043-0.0001
    02.06 13:501.1046-0.0017
    02.06 12:501.1065+0.0013
    02.06 11:501.1048-0.0009
    02.06 10:501.1062+0.0005
    02.06 09:501.1058+0.0003
    02.06 08:501.1053-0.0006
    02.06 07:501.106+0.0006
    02.06 06:501.1054+0.0004
    02.06 05:501.105+0.0001
    02.06 04:501.1049+0.0007
    02.06 03:501.1041+0.0001
    02.06 02:501.104+0.0003
    02.06 01:501.1041-0.0004
    02.06 00:501.1044+0.0004
    01.06 23:501.1039-0.0001
    01.06 22:501.1039+0.0009
    01.06 21:501.1036+0.0008
    01.06 20:501.1025-0.0004
    01.06 19:501.1021+0.0012
    01.06 18:501.1008+0.0004
    01.06 17:501.1001-0.0007
    01.06 16:501.1011-0.0008
    01.06 15:501.1015+0.0005
    01.06 14:501.1013+0.0008
    01.06 13:501.1011+0.0016
    01.06 12:501.0994+0.0007
    01.06 11:501.098-
    01.06 10:501.0984+0.0004
    01.06 09:501.0979+0.0002
    01.06 08:501.0978+0.0001
    01.06 07:501.0978-0.0008
    01.06 06:501.0986+0.0002
    01.06 05:501.0989+0.0001
    01.06 04:501.0982-0.0002
    01.06 03:501.0991+0.0001
    01.06 02:501.0986+0.0008
    01.06 01:501.0981+0.0003
    01.06 00:501.0984+0.0004
    31.05 23:501.0981+0.0014
    31.05 22:501.0975+0.0005
    31.05 21:501.0973+0.003
    31.05 20:501.094-0.0012
    31.05 19:501.0953+0.0013
    31.05 18:501.0944-0.0038
    31.05 17:501.0981-0.0001
    31.05 16:501.098-0.0008
    31.05 15:501.0991+0.0001
    31.05 14:501.0991+0.0005
    31.05 13:501.0983+0.0009
    31.05 12:501.0974+0.0002
    31.05 11:501.0977-0.003
    31.05 10:501.1006-0.0018
    31.05 09:501.102+0.0008
    31.05 08:501.1015-0.0005
    31.05 07:501.1024-0.0005
    31.05 06:501.1018-0.0013
    31.05 05:501.1027-0.0011
    31.05 04:501.1042+0.0006
    31.05 03:501.1035-0.0002
    31.05 02:501.1039-
    31.05 01:501.104-0.0005
    31.05 00:501.1045+0.0003
    30.05 23:501.1039
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.094
    макс: 1.1253
    за месяц:
      1.1019
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20231.1038+0.0036
    04.06.20231.1002+0.0002
    03.06.20231.1-0.0022
    02.06.20231.1022+0.0014
    01.06.20231.1008+0.0066
    31.05.20231.0942-0.0119
    30.05.20231.1061-0.0004
    29.05.20231.1065+0.0016
    28.05.20231.1049-0.0001
    27.05.20231.105+0.0023
    26.05.20231.1027-0.003
    25.05.20231.1057-
    24.05.20231.1057-0.0055
    23.05.20231.1112-0.0016
    22.05.20231.1128+0.0008
    21.05.20231.112+0.0001
    20.05.20231.1119+0.0033
    19.05.20231.1086+0.0045
    18.05.20231.1041-0.0084
    17.05.20231.1125-0.0041
    16.05.20231.1166-0.0002
    15.05.20231.1168+0.0034
    14.05.20231.1134-0.0001
    13.05.20231.1135-0.0018
    12.05.20231.1153-0.0034
    11.05.20231.1187-0.0066
    10.05.20231.1253+0.0029
    09.05.20231.1224-0.0017
    08.05.20231.1241+0.0019
    07.05.20231.1222-0.0001
    06.05.20231.1223
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20231.1038+0.0036
    04.06.20231.1002+0.0002
    03.06.20231.1-0.0022
    02.06.20231.1022+0.0014
    01.06.20231.1008+0.0066
    31.05.20231.0942-0.0119
    30.05.20231.1061-0.0004
    29.05.20231.1065+0.0016
    28.05.20231.1049-0.0001
    27.05.20231.105+0.0023
    26.05.20231.1027-0.003
    25.05.20231.1057-
    24.05.20231.1057-0.0055
    23.05.20231.1112-0.0016
    22.05.20231.1128+0.0008
    21.05.20231.112+0.0001
    20.05.20231.1119+0.0033
    19.05.20231.1086+0.0045
    18.05.20231.1041-0.0084
    17.05.20231.1125-0.0041
    16.05.20231.1166-0.0002
    15.05.20231.1168+0.0034
    14.05.20231.1134-0.0001
    13.05.20231.1135-0.0018
    12.05.20231.1153-0.0034
    11.05.20231.1187-0.0066
    10.05.20231.1253+0.0029
    09.05.20231.1224-0.0017
    08.05.20231.1241+0.0019
    07.05.20231.1222-0.0001
    06.05.20231.1223+0.0023
    05.05.20231.12-0.0073
    04.05.20231.1273+0.0003
    03.05.20231.127+0.0111
    02.05.20231.1159+0.0054
    01.05.20231.1105-0.0055
    30.04.20231.116-0.0018
    29.04.20231.1178-0.0063
    28.04.20231.1241+0.0089
    27.04.20231.1152-0.0081
    26.04.20231.1233+0.0975
    25.04.20231.0258-
    24.04.20231.0258+0.0005
    23.04.20231.0253-
    22.04.20231.0253-0.0004
    21.04.20231.0257+0.0003
    20.04.20231.0254+0.0001
    19.04.20231.0253-0.0883
    18.04.20231.1136+0.0006
    17.04.20231.113-0.0056
    16.04.20231.1186-
    15.04.20231.1186+0.0002
    14.04.20231.1184-0.0061
    13.04.20231.1245+0.0105
    12.04.20231.114+0.0084
    11.04.20231.1056+0.0088
    10.04.20231.0968-0.0073
    09.04.20231.1041-0.0001
    08.04.20231.1042-0.0017
    07.04.20231.1059-
    06.04.20231.1059+0.0005
    05.04.20231.1054+0.0032
    04.04.20231.1022+0.0061
    03.04.20231.0961+0.0033
    02.04.20231.0928+0.0004
    01.04.20231.0924-0.0021
    31.03.20231.0945-0.0009
    30.03.20231.0954+0.0078
    29.03.20231.0876+0.001
    28.03.20231.0866-0.006
    27.03.20231.0926+0.0047
    26.03.20231.0879+0.0002
    25.03.20231.0877-0.0014
    24.03.20231.0891-0.0056
    23.03.20231.0947+0.0097
    22.03.20231.085+0.0014
    21.03.20231.0836+0.0021
    20.03.20231.0815+0.0018
    19.03.20231.0797+0.0004
    18.03.20231.0793+0.0016
    17.03.20231.0777+0.0024
    16.03.20231.0753-0.0096
    15.03.20231.0849-0.006
    14.03.20231.0909-0.0072
    13.03.20231.0981+0.0159
    12.03.20231.0822-0.0063
    11.03.20231.0885+0.0008
    10.03.20231.0877+0.0199
    09.03.20231.0678+0.0052
    08.03.20231.0626+1.0626
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот