Курсы криптовалют к TrueUSD

Биткоин 40331.53
Эфириум 2165.74
Tether 0.99896
Binance Coin 238.01
Рипл 0.60748
Solana 68.8671
USD Coin 0.99992
Lido Staked ETH 2177.01
Cardano 0.52641
Avalanche 36.0145
Dogecoin 0.09246
Wrapped TRON 0.10317
TRON 0.1025
Polkadot 6.4436
ChainLink 14.4317
Matic Network 0.82154
Wrapped Bitcoin 40518.45
SHIBA INU 9.273E-6
Dai 0.99865
Лайткоин 71.7262

Все криптовалюты » Швейцарский франк » TrueUSD »

Курс швейцарского франка к TrueUSD

Обновлено: 11.12.2023 22:40:01


	=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0254

макс: 1.0292

за сутки:

1.0286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12 22:40	1.0286	+0.0003
11.12 22:30	1.0283	-0.0001
11.12 22:20	1.0284	+0.0012
11.12 22:10	1.0272	-0.0002
11.12 22:03	1.0274	-0.0011
11.12 22:00	1.0285	+0.0004
11.12 21:50	1.0281	+0.0005
11.12 21:40	1.0276	-0.0016
11.12 21:30	1.0292	+0.0009
11.12 21:20	1.0283	+0.0002
11.12 21:10	1.0281	+0.0004
11.12 21:00	1.0277	-
11.12 20:50	1.0277	-0.0001
11.12 20:40	1.0278	+0.0002
11.12 20:30	1.0276	+0.0001
11.12 20:20	1.0275	-0.0002
11.12 20:10	1.0277	+0.0003
11.12 20:03	1.0274	-0.0002
11.12 20:00	1.0276	+0.0004
11.12 19:50	1.0272	+0.0004
11.12 19:40	1.0268	-0.0002
11.12 19:30	1.027	-0.0003
11.12 19:20	1.0273	-0.0005
11.12 19:10	1.0278	+0.0008
11.12 19:00	1.027	-
11.12 18:50	1.027	-0.0003
11.12 18:40	1.0273	-0.0001
11.12 18:30	1.0274	+0.0006
11.12 18:20	1.0268	-0.0002
11.12 18:10	1.027	-0.0003
11.12 18:03	1.0273	-0.0004
11.12 18:00	1.0277	+0.0008
11.12 17:50	1.0269	-0.0005
11.12 17:40	1.0274	-0.0011
11.12 17:30	1.0285	+0.0001
11.12 17:20	1.0284	-0.0003
11.12 17:10	1.0287	+0.0014
11.12 17:00	1.0273	-0.0005
11.12 16:50	1.0278	-0.0003
11.12 16:40	1.0281	+0.0008
11.12 16:30	1.0273	-
11.12 16:20	1.0273	+0.0003
11.12 16:10	1.027	-0.0007
11.12 16:03	1.0277	+0.0005
11.12 16:00	1.0272	-0.001
11.12 15:50	1.0282	+0.0002
11.12 15:40	1.028	+0.0005
11.12 15:30	1.0275	+0.0011
11.12 15:20	1.0264	-0.0003
11.12 15:10	1.0267	+0.0004
11.12 15:00	1.0263	-0.0005
11.12 14:50	1.0268	+0.0002
11.12 14:40	1.0266	-0.0007
11.12 14:30	1.0273	+0.0011
11.12 14:20	1.0262	-0.0003
11.12 14:10	1.0265	-
11.12 14:03	1.0265	+0.0004
11.12 14:00	1.0261	-0.0006
11.12 13:50	1.0267	-0.0002
11.12 13:40	1.0269	-
11.12 13:30	1.0269	+0.0001
11.12 13:20	1.0268	+0.0005
11.12 13:10	1.0263	-0.0007
11.12 13:00	1.027	+0.0003
11.12 12:50	1.0267	+0.0003
11.12 12:40	1.0264	-0.0007
11.12 12:30	1.0271	+0.0005
11.12 12:20	1.0266	-0.0005
11.12 12:10	1.0271	+0.0008
11.12 12:03	1.0263	-0.0007
11.12 12:00	1.027	+0.0007
11.12 11:50	1.0263	+0.0001
11.12 11:40	1.0262	-0.0006
11.12 11:30	1.0268	-0.0001
11.12 11:20	1.0269	+0.0001
11.12 11:10	1.0268	+0.0003
11.12 11:00	1.0265	-0.0003
11.12 10:50	1.0268	-0.0001
11.12 10:40	1.0269	-
11.12 10:30	1.0269	+0.0005
11.12 10:20	1.0264	+0.0001
11.12 10:10	1.0263	-0.0006
11.12 10:03	1.0269	+0.0006
11.12 10:00	1.0263	-0.0005
11.12 09:50	1.0268	-
11.12 09:40	1.0268	-0.0007
11.12 09:30	1.0275	+0.0004
11.12 09:20	1.0271	+0.0001
11.12 09:10	1.027	-
11.12 09:00	1.027	+0.0006
11.12 08:50	1.0264	-0.0001
11.12 08:40	1.0265	-0.0007
11.12 08:30	1.0272	+0.0009
11.12 08:20	1.0263	-
11.12 08:10	1.0263	-0.0001
11.12 08:03	1.0264	-
11.12 08:00	1.0264	+0.0001
11.12 07:50	1.0263	-0.0003
11.12 07:40	1.0266	-0.0001
11.12 07:30	1.0267	+0.0002
11.12 07:20	1.0265	+0.0005
11.12 07:10	1.026	-0.0009
11.12 07:00	1.0269	+0.001
11.12 06:50	1.0259	-0.0001
11.12 06:40	1.026	+0.0001
11.12 06:30	1.0259	-0.0003
11.12 06:20	1.0262	+0.0005
11.12 06:10	1.0257	-0.0013
11.12 06:03	1.027	-0.0004
11.12 06:00	1.0274	+0.0013
11.12 05:50	1.0261	-0.0001
11.12 05:40	1.0262	+0.0008
11.12 05:30	1.0254	-0.0001
11.12 05:20	1.0255	-0.0013
11.12 05:10	1.0268	+0.0004
11.12 05:00	1.0264	-0.0001
11.12 04:50	1.0265	-0.0004
11.12 04:40	1.0269	-
11.12 04:30	1.0269	+0.0003
11.12 04:20	1.0266	-0.0001
11.12 04:10	1.0267	-0.0004
11.12 04:03	1.0271	-
11.12 04:00	1.0271	+0.0002
11.12 03:50	1.0269	+0.0002
11.12 03:40	1.0267	+0.0002
11.12 03:30	1.0265	-0.0006
11.12 03:20	1.0271	+0.001
11.12 03:10	1.0261	-0.0004
11.12 03:00	1.0265	+0.0001
11.12 02:50	1.0264	-0.0001
11.12 02:40	1.0265	+0.0004
11.12 02:30	1.0261	-0.0009
11.12 02:20	1.027	+0.0006
11.12 02:10	1.0264	-0.0002
11.12 02:03	1.0266	+0.0002
11.12 02:00	1.0264	-0.0001
11.12 01:50	1.0265	-0.0001
11.12 01:40	1.0266	+0.0004
11.12 01:30	1.0262	-0.0002
11.12 01:20	1.0264	+0.0003
11.12 01:10	1.0261	-0.0006
11.12 01:00	1.0267	+0.0003
11.12 00:50	1.0264	+0.0001
11.12 00:40	1.0263	-0.0008
11.12 00:30	1.0271	+0.0005
11.12 00:20	1.0266	+0.0003
11.12 00:10	1.0263	-0.0002
11.12 00:03	1.0265	+0.0001
11.12 00:00	1.0264	+0.0001
10.12 23:50	1.0263	+0.0001
10.12 23:40	1.0262	-0.0003
10.12 23:30	1.0265	+0.0001
10.12 23:20	1.0264	-0.0002
10.12 23:10	1.0266	+0.0006
10.12 23:00	1.026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0254

макс: 1.1503

за неделю:

1.0286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12 22:40	1.0286	+0.0004
11.12 21:50	1.0281	-
11.12 20:50	1.0277	+0.0004
11.12 19:50	1.0272	-
11.12 18:50	1.027	+0.0008
11.12 17:50	1.0269	-0.0005
11.12 16:50	1.0278	-0.001
11.12 15:50	1.0282	-0.0005
11.12 14:50	1.0268	-0.0006
11.12 13:50	1.0267	+0.0003
11.12 12:50	1.0267	+0.0007
11.12 11:50	1.0263	-0.0003
11.12 10:50	1.0268	-0.0005
11.12 09:50	1.0268	+0.0006
11.12 08:50	1.0264	+0.0001
11.12 07:50	1.0263	+0.001
11.12 06:50	1.0259	+0.0013
11.12 05:50	1.0261	-0.0001
11.12 04:50	1.0265	+0.0002
11.12 03:50	1.0269	+0.0001
11.12 02:50	1.0264	-0.0001
11.12 01:50	1.0265	+0.0003
11.12 00:50	1.0264	+0.0001
10.12 23:50	1.0263	-0.0005
10.12 22:50	1.0265	+0.0002
10.12 21:50	1.0265	-0.0003
10.12 20:50	1.0265	+0.0004
10.12 19:50	1.026	+0.0001
10.12 18:50	1.0262	+0.0002
10.12 17:50	1.0263	+0.0007
10.12 16:50	1.0262	+0.0004
10.12 15:50	1.0258	-0.0001
10.12 14:50	1.0267	-0.0002
10.12 13:50	1.0262	+0.0001
10.12 12:50	1.0265	-0.0005
10.12 11:50	1.0265	+0.0001
10.12 10:50	1.0262	-0.0003
10.12 09:50	1.0263	-0.0002
10.12 08:50	1.0266	-0.0002
10.12 07:50	1.0262	-0.0001
10.12 06:50	1.0261	+0.0003
10.12 05:50	1.0263	-0.0001
10.12 04:50	1.0265	-0.0004
10.12 03:50	1.0266	+0.0003
10.12 02:50	1.0258	+0.0002
10.12 01:50	1.0261	+0.0002
10.12 00:50	1.0261	-0.0006
09.12 23:50	1.0264	-
09.12 22:50	1.0258	+0.0003
09.12 21:50	1.026	-0.0002
09.12 20:50	1.0263	+0.0005
09.12 19:50	1.0256	-0.0001
09.12 18:50	1.0259	-0.0001
09.12 17:50	1.0257	-
09.12 16:50	1.0264	+0.0001
09.12 15:50	1.0266	-0.0005
09.12 14:50	1.0272	+0.0004
09.12 13:50	1.0268	-0.0001
09.12 12:50	1.0272	+0.0005
09.12 11:50	1.0266	-
09.12 10:50	1.0268	-0.0001
09.12 09:50	1.0269	-0.0003
09.12 08:50	1.0269	-0.0001
09.12 07:50	1.0268	-0.0003
09.12 06:50	1.0271	-0.0004
09.12 05:50	1.0272	+0.0004
09.12 04:50	1.0268	-0.0003
09.12 03:50	1.0271	-0.0005
09.12 02:50	1.0271	-0.0001
09.12 01:50	1.0266	+0.0003
09.12 00:50	1.0258	-0.0002
08.12 23:50	1.0261	-0.0003
08.12 22:50	1.0268	+0.0001
08.12 21:50	1.0268	+0.0001
08.12 20:50	1.0265	+0.0002
08.12 19:50	1.0268	+0.0001
08.12 18:50	1.0267	+0.0001
08.12 17:50	1.0265	+0.0003
08.12 16:50	1.0269	+0.0007
08.12 15:50	1.0264	-
08.12 14:50	1.0269	+0.0002
08.12 13:50	1.0267	+0.0001
08.12 12:50	1.0268	+0.0001
08.12 11:50	1.0269	+0.0005
08.12 10:50	1.0271	-
08.12 09:50	1.0272	-0.0001
08.12 08:50	1.027	+0.0001
08.12 07:50	1.0268	+0.0001
08.12 06:50	1.0269	+0.0001
08.12 05:50	1.027	+0.0002
08.12 04:50	1.0268	-0.0005
08.12 03:50	1.0273	+0.0001
08.12 02:50	1.0268	+0.0001
08.12 01:50	1.027	-0.0004
08.12 00:50	1.027	-0.0003
07.12 23:50	1.027	-0.0005
07.12 22:50	1.0274	+0.0008
07.12 21:50	1.0267	-0.0004
07.12 20:50	1.0272	-0.1154
07.12 19:50	1.1425	+0.0017
07.12 18:50	1.1404	-0.005
07.12 17:50	1.1459	+0.0024
07.12 16:50	1.1434	-0.0031
07.12 15:50	1.1458	-0.0002
07.12 14:50	1.147	-0.0006
07.12 13:50	1.1481	+0.0013
07.12 12:50	1.1468	+0.0001
07.12 11:50	1.1469	+0.0015
07.12 10:50	1.1453	+0.0008
07.12 09:50	1.1442	-0.0004
07.12 08:50	1.1449	-
07.12 07:50	1.1448	-0.0011
07.12 06:50	1.1456	+0.0003
07.12 05:50	1.1458	-0.0007
07.12 04:50	1.146	+0.0006
07.12 03:50	1.1457	+0.0001
07.12 02:50	1.1457	+0.0001
07.12 01:50	1.1465	+0.0007
07.12 00:50	1.1451	-0.0001
06.12 23:50	1.1457	+0.0001
06.12 22:50	1.1458	-0.0001
06.12 21:50	1.1463	-
06.12 20:50	1.1465	-0.0003
06.12 19:50	1.1472	+0.0008
06.12 18:50	1.1466	-
06.12 17:50	1.1465	+0.0014
06.12 16:50	1.1454	+0.0004
06.12 15:50	1.1449	-0.0007
06.12 14:50	1.1463	-
06.12 13:50	1.1454	+0.0009
06.12 12:50	1.1448	-0.0023
06.12 11:50	1.1465	+0.0021
06.12 10:50	1.1448	-0.0011
06.12 09:50	1.1458	+0.0004
06.12 08:50	1.1455	-0.0003
06.12 07:50	1.1455	+0.0005
06.12 06:50	1.145	-0.0001
06.12 05:50	1.1452	-
06.12 04:50	1.1451	-0.0003
06.12 03:50	1.1452	+0.0007
06.12 02:50	1.1444	-0.0006
06.12 01:50	1.1456	+0.001
06.12 00:50	1.1443	+0.0003
05.12 23:50	1.1447	+0.0006
05.12 22:50	1.1444	-0.0001
05.12 21:50	1.1447	+0.0033
05.12 20:50	1.1424	-0.0032
05.12 19:50	1.1462	+0.0017
05.12 18:50	1.1442	-0.003
05.12 17:50	1.1475	+0.0013
05.12 16:50	1.1469	-
05.12 15:50	1.1468	-0.002
05.12 14:50	1.1481	+0.0013
05.12 13:50	1.1475	-0.0007
05.12 12:50	1.1482	+0.0007
05.12 11:50	1.1465	-0.0022
05.12 10:50	1.1494	-0.0005
05.12 09:50	1.1495	+0.0001
05.12 08:50	1.149	-0.0006
05.12 07:50	1.1494	-
05.12 06:50	1.1493	-0.0009
05.12 05:50	1.1502	-0.0009
05.12 04:50	1.1503	+0.0011
05.12 03:50	1.1494	+0.0002
05.12 02:50	1.1493	-0.0009
05.12 01:50	1.149	-0.0001
05.12 00:50	1.1486	-
04.12 23:50	1.1486	+0.0005
04.12 22:50	1.1475

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0254

макс: 1.1516

за месяц:

1.0286

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.12.2023	1.0264	-0.0001
09.12.2023	1.0265	-0.0003
08.12.2023	1.0268	-0.1144
07.12.2023	1.1412	-0.0054
06.12.2023	1.1466	+0.0015
05.12.2023	1.1451	-0.0027
04.12.2023	1.1478	-0.0038
03.12.2023	1.1516	+0.0004
02.12.2023	1.1512	+0.0091
01.12.2023	1.1421	-0.0015
30.11.2023	1.1436	+0.0007
29.11.2023	1.1429	+0.0022
28.11.2023	1.1407	+0.003
27.11.2023	1.1377	+0.003
26.11.2023	1.1347	+0.0007
25.11.2023	1.134	-0.0007
24.11.2023	1.1347	+0.0017
23.11.2023	1.133	+0.0027
22.11.2023	1.1303	-0.003
21.11.2023	1.1333	+0.0013
20.11.2023	1.132	+0.0018
19.11.2023	1.1302	-0.0002
18.11.2023	1.1304	+0.0033
17.11.2023	1.1271	-0.0008
16.11.2023	1.1279	+0.0024
15.11.2023	1.1255	+0.0042
14.11.2023	1.1213	+0.0143
13.11.2023	1.107	-0.0024
12.11.2023	1.1094	+0.0001
11.11.2023	1.1093	-0.0003
10.11.2023	1.1096

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.12.2023	1.0264	-0.0001
09.12.2023	1.0265	-0.0003
08.12.2023	1.0268	-0.1144
07.12.2023	1.1412	-0.0054
06.12.2023	1.1466	+0.0015
05.12.2023	1.1451	-0.0027
04.12.2023	1.1478	-0.0038
03.12.2023	1.1516	+0.0004
02.12.2023	1.1512	+0.0091
01.12.2023	1.1421	-0.0015
30.11.2023	1.1436	+0.0007
29.11.2023	1.1429	+0.0022
28.11.2023	1.1407	+0.003
27.11.2023	1.1377	+0.003
26.11.2023	1.1347	+0.0007
25.11.2023	1.134	-0.0007
24.11.2023	1.1347	+0.0017
23.11.2023	1.133	+0.0027
22.11.2023	1.1303	-0.003
21.11.2023	1.1333	+0.0013
20.11.2023	1.132	+0.0018
19.11.2023	1.1302	-0.0002
18.11.2023	1.1304	+0.0033
17.11.2023	1.1271	-0.0008
16.11.2023	1.1279	+0.0024
15.11.2023	1.1255	+0.0042
14.11.2023	1.1213	+0.0143
13.11.2023	1.107	-0.0024
12.11.2023	1.1094	+0.0001
11.11.2023	1.1093	-0.0003
10.11.2023	1.1096	-0.0015
09.11.2023	1.1111	-
08.11.2023	1.1111	+0.0012
07.11.2023	1.1099	-0.0049
06.11.2023	1.1148	+0.0023
05.11.2023	1.1125	-0.0001
04.11.2023	1.1126	-0.0003
03.11.2023	1.1129	+0.0068
02.11.2023	1.1061	+0.0057
01.11.2023	1.1004	-0.0014
31.10.2023	1.1018	-0.0069
30.10.2023	1.1087	+0.0012
29.10.2023	1.1075	-0.0005
28.10.2023	1.108	-0.001
27.10.2023	1.109	-0.0056
26.10.2023	1.1146	-0.0034
25.10.2023	1.118	-0.0027
24.10.2023	1.1207	-
23.10.2023	1.1207	-0.001
22.10.2023	1.1217	+0.0001
21.10.2023	1.1216	-0.0005
20.10.2023	1.1221	+0.0063
19.10.2023	1.1158	+0.0016
18.10.2023	1.1142	+0.0035
17.10.2023	1.1107	+0.0012
16.10.2023	1.1095	+0.0007
15.10.2023	1.1088	-
14.10.2023	1.1088	+0.0025
13.10.2023	1.1063	+0.002
12.10.2023	1.1043	-0.0042
11.10.2023	1.1085	+0.0044
10.10.2023	1.1041	+0.001
09.10.2023	1.1031	+0.0038
08.10.2023	1.0993	+0.0002
07.10.2023	1.0991	+0.0046
06.10.2023	1.0945	-0.0005
05.10.2023	1.095	+0.0055
04.10.2023	1.0895	+0.0025
03.10.2023	1.087	-0.0015
02.10.2023	1.0885	-0.0051
01.10.2023	1.0936	+0.0001
30.09.2023	1.0935	-0.0012
29.09.2023	1.0947	+0.0017
28.09.2023	1.093	+0.0032
27.09.2023	1.0898	-0.0062
26.09.2023	1.096	-0.0004
25.09.2023	1.0964	-0.0069
24.09.2023	1.1033	-0.0001
23.09.2023	1.1034	-0.002
22.09.2023	1.1054	-0.0032
21.09.2023	1.1086	-0.0096
20.09.2023	1.1182	+0.0035
19.09.2023	1.1147	+0.0003
18.09.2023	1.1144	-0.0003
17.09.2023	1.1147	-0.0002
16.09.2023	1.1149	-0.0011
15.09.2023	1.116	-0.0024
14.09.2023	1.1184	-0.0028
13.09.2023	1.1212	-0.0004
12.09.2023	1.1216	+1.1216
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот