Курсы криптовалют к TrueUSD

Биткоин 27005.42
Эфириум 1882.57
Tether 1.0001
Binance Coin 283.38
USD Coin 1
Рипл 0.52735
Lido Staked ETH 1877.28
Cardano 0.35446
Dogecoin 0.07097
Solana 20.4318
Wrapped TRON 0.07816
Matic Network 0.82087
TRON 0.07818
Лайткоин 90.7474
Polkadot 5.234
Avalanche 14.5687
Binance USD 0.99969
SHIBA INU 8.173E-6
Dai 0.99954
Wrapped Bitcoin 26973.66

Все криптовалюты » Швейцарский франк » TrueUSD »

Курс швейцарского франка к TrueUSD

Обновлено: 06.06.2023 23:30:01


	=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0994

макс: 1.1067

за сутки:

1.1019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.06 23:30	1.1019	-
06.06 23:20	1.1019	+0.0003
06.06 23:10	1.1016	+0.0004
06.06 23:00	1.1012	-0.0012
06.06 22:50	1.1024	+0.0004
06.06 22:40	1.102	+0.0007
06.06 22:30	1.1013	-0.0007
06.06 22:20	1.102	+0.0001
06.06 22:10	1.1019	+0.0002
06.06 22:03	1.1017	-0.0001
06.06 22:00	1.1018	+0.0004
06.06 21:50	1.1014	-0.0001
06.06 21:40	1.1015	-
06.06 21:30	1.1015	-0.0001
06.06 21:20	1.1016	-0.0002
06.06 21:10	1.1018	+0.0001
06.06 21:00	1.1017	-0.0001
06.06 20:50	1.1018	+0.0002
06.06 20:40	1.1016	-
06.06 20:30	1.1016	-0.0003
06.06 20:20	1.1019	-0.0001
06.06 20:10	1.102	+0.0005
06.06 20:03	1.1015	+0.0001
06.06 20:00	1.1014	-0.0009
06.06 19:50	1.1023	-
06.06 19:40	1.1023	+0.0004
06.06 19:30	1.1019	-0.0003
06.06 19:20	1.1022	+0.0001
06.06 19:10	1.1021	+0.0001
06.06 19:00	1.102	+0.0016
06.06 18:50	1.1004	-0.0002
06.06 18:40	1.1006	-0.0004
06.06 18:30	1.101	+0.0001
06.06 18:20	1.1009	+0.0004
06.06 18:10	1.1005	-
06.06 18:03	1.1005	-0.0001
06.06 18:00	1.1006	+0.0006
06.06 17:50	1.1	+0.0006
06.06 17:40	1.0994	-0.0007
06.06 17:30	1.1001	-
06.06 17:20	1.1001	-0.0002
06.06 17:10	1.1003	+0.0002
06.06 17:00	1.1001	-0.0005
06.06 16:50	1.1006	-0.0005
06.06 16:40	1.1011	+0.0005
06.06 16:30	1.1006	-0.0006
06.06 16:20	1.1012	-0.0002
06.06 16:10	1.1014	+0.0001
06.06 16:03	1.1013	-
06.06 16:00	1.1013	-0.0001
06.06 15:50	1.1014	-0.0006
06.06 15:40	1.102	-0.0003
06.06 15:30	1.1023	+0.0016
06.06 15:20	1.1007	-0.0006
06.06 15:10	1.1013	-0.0002
06.06 15:00	1.1015	-0.0005
06.06 14:50	1.102	-0.0002
06.06 14:40	1.1022	-
06.06 14:30	1.1022	+0.0001
06.06 14:20	1.1021	-
06.06 14:10	1.1021	-0.0001
06.06 14:03	1.1022	-
06.06 14:00	1.1022	-
06.06 13:50	1.1022	-
06.06 13:40	1.1022	-0.0002
06.06 13:30	1.1024	+0.0001
06.06 13:20	1.1023	-
06.06 13:10	1.1023	-0.0001
06.06 13:00	1.1024	-0.0012
06.06 12:50	1.1036	+0.0001
06.06 12:40	1.1035	-
06.06 12:30	1.1035	-0.0003
06.06 12:20	1.1038	+0.0002
06.06 12:10	1.1036	-0.0002
06.06 12:03	1.1038	+0.0001
06.06 12:00	1.1037	+0.0001
06.06 11:50	1.1036	+0.0002
06.06 11:40	1.1034	-0.0003
06.06 11:30	1.1037	+0.0001
06.06 11:20	1.1036	-
06.06 11:10	1.1036	-0.0001
06.06 11:00	1.1037	-0.003
06.06 10:50	1.1067	+0.0001
06.06 10:40	1.1066	+0.0005
06.06 10:30	1.1061	-0.0003
06.06 10:20	1.1064	+0.0003
06.06 10:10	1.1061	-0.0005
06.06 10:03	1.1066	+0.0002
06.06 10:00	1.1064	+0.0004
06.06 09:50	1.106	-0.0003
06.06 09:40	1.1063	+0.0001
06.06 09:30	1.1062	+0.0001
06.06 09:20	1.1061	+0.0002
06.06 09:10	1.1059	+0.0002
06.06 09:00	1.1057	+0.0002
06.06 08:51	1.1055	+0.0001
06.06 08:40	1.1054	-0.0002
06.06 08:30	1.1056	-0.0001
06.06 08:20	1.1057	+0.0001
06.06 08:10	1.1056	+0.0001
06.06 08:03	1.1055	+0.0004
06.06 08:00	1.1051	+0.0006
06.06 07:50	1.1045	-
06.06 07:40	1.1045	+0.0001
06.06 07:30	1.1044	-0.0002
06.06 07:20	1.1046	-0.0003
06.06 07:10	1.1049	+0.0004
06.06 07:00	1.1045	-0.0006
06.06 06:50	1.1051	+0.0002
06.06 06:40	1.1049	-
06.06 06:30	1.1049	-0.0001
06.06 06:20	1.105	+0.0002
06.06 06:10	1.1048	+0.0003
06.06 06:03	1.1045	-0.0002
06.06 06:00	1.1047	+0.0004
06.06 05:50	1.1043	+0.0001
06.06 05:40	1.1042	+0.0004
06.06 05:30	1.1038	-0.0005
06.06 05:20	1.1043	-
06.06 05:10	1.1043	-
06.06 05:00	1.1043	-0.0003
06.06 04:50	1.1046	+0.0001
06.06 04:40	1.1045	+0.0002
06.06 04:30	1.1043	-0.0001
06.06 04:20	1.1044	-0.0001
06.06 04:10	1.1045	-
06.06 04:03	1.1045	-0.0001
06.06 04:00	1.1046	+0.0005
06.06 03:50	1.1041	+0.0003
06.06 03:40	1.1038	-0.0001
06.06 03:30	1.1039	-
06.06 03:20	1.1039	-0.0004
06.06 03:10	1.1043	+0.0003
06.06 03:00	1.104	-0.0002
06.06 02:50	1.1042	-
06.06 02:40	1.1042	+0.0011
06.06 02:30	1.1031	-0.0006
06.06 02:20	1.1037	-0.0003
06.06 02:10	1.104	-0.0004
06.06 02:03	1.1044	-
06.06 02:00	1.1044	-
06.06 01:50	1.1044	+0.0004
06.06 01:40	1.104	+0.0002
06.06 01:30	1.1038	-0.0006
06.06 01:20	1.1044	+0.0004
06.06 01:10	1.104	+0.0003
06.06 01:00	1.1037	-
06.06 00:50	1.1037	-0.0005
06.06 00:40	1.1042	+0.0006
06.06 00:30	1.1036	-0.0003
06.06 00:20	1.1039	-0.0004
06.06 00:10	1.1043	+0.0003
06.06 00:03	1.104	-
06.06 00:00	1.104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.094

макс: 1.1067

за неделю:

1.1019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.06 23:30	1.1019	-0.0012
06.06 22:50	1.1024	+0.0004
06.06 21:50	1.1014	-0.0001
06.06 20:50	1.1018	-0.0009
06.06 19:50	1.1023	+0.0016
06.06 18:50	1.1004	+0.0006
06.06 17:50	1.1	-0.0005
06.06 16:50	1.1006	-0.0001
06.06 15:50	1.1014	-0.0005
06.06 14:50	1.102	-
06.06 13:50	1.1022	-0.0012
06.06 12:50	1.1036	+0.0001
06.06 11:50	1.1036	-0.003
06.06 10:50	1.1067	+0.0004
06.06 09:50	1.106	+0.0002
06.06 08:51	1.1055	+0.0006
06.06 07:50	1.1045	-0.0006
06.06 06:50	1.1051	+0.0004
06.06 05:50	1.1043	-0.0003
06.06 04:50	1.1046	+0.0005
06.06 03:50	1.1041	-0.0002
06.06 02:50	1.1042	-
06.06 01:50	1.1044	-
06.06 00:50	1.1037	-0.0002
05.06 23:50	1.1042	-0.0003
05.06 22:50	1.1048	-0.0002
05.06 21:50	1.1053	+0.0011
05.06 20:50	1.1038	-0.0001
05.06 19:50	1.1043	+0.0008
05.06 18:50	1.1037	+0.005
05.06 17:50	1.0983	+0.0013
05.06 16:50	1.0975	-0.0012
05.06 15:50	1.0987	+0.0005
05.06 14:50	1.0979	-0.0003
05.06 13:50	1.0987	+0.0005
05.06 12:50	1.0979	+0.0001
05.06 11:50	1.0978	-0.0013
05.06 10:50	1.0987	+0.0001
05.06 09:50	1.0985	-0.0003
05.06 08:50	1.0987	-0.0009
05.06 07:50	1.0997	+0.0005
05.06 06:50	1.0993	+0.0003
05.06 05:50	1.0994	+0.0001
05.06 04:50	1.0988	-0.0005
05.06 03:50	1.0997	-0.001
05.06 02:50	1.1004	-0.0006
05.06 01:50	1.1011	+0.0008
05.06 00:50	1.1004	+0.0001
04.06 23:50	1.1	-0.0001
04.06 22:50	1.1002	-0.0003
04.06 21:50	1.1005	-0.0001
04.06 20:50	1.1003	+0.0003
04.06 19:50	1.1001	+0.0003
04.06 18:50	1.0998	+0.0002
04.06 17:50	1.1	-0.0001
04.06 16:50	1.1002	-0.0002
04.06 15:50	1.1002	-0.0001
04.06 14:50	1.1005	-
04.06 13:40	1.1003	-0.0001
04.06 10:50	1.1005	+0.0005
04.06 09:50	1.0997	-0.0001
04.06 08:50	1.1003	+0.0001
04.06 07:50	1.1002	+0.0002
04.06 06:50	1.1001	-
04.06 05:50	1.1	-0.0001
04.06 04:50	1.1002	-
04.06 03:50	1.1004	-
04.06 02:50	1.1002	+0.0001
04.06 01:50	1.1001	+0.0001
04.06 00:50	1.1001	+0.0003
03.06 23:50	1.1001	-0.0002
03.06 22:50	1.1001	+0.0001
03.06 21:50	1.1	+0.0001
03.06 20:50	1.1001	+0.0004
03.06 19:50	1.0999	-0.0002
03.06 18:50	1.1	-
03.06 17:50	1.1	+0.0001
03.06 16:50	1.1	+0.0003
03.06 15:50	1.0996	-0.0001
03.06 14:50	1.1001	-
03.06 13:50	1.0999	-0.0002
03.06 12:50	1.1	+0.0001
03.06 11:50	1.1001	+0.0003
03.06 10:50	1.0999	+0.0002
03.06 09:50	1.0997	-
03.06 08:50	1.0999	+0.0002
03.06 07:50	1.0996	-
03.06 06:50	1.0998	-0.0003
03.06 05:50	1.1002	-0.0001
03.06 04:50	1.0999	-0.0001
03.06 03:50	1.0999	-0.0002
03.06 02:50	1.1	+0.0003
03.06 01:50	1.0996	-
03.06 00:50	1.0999	-0.0001
02.06 23:50	1.1005	+0.0004
02.06 22:50	1.1001	+0.0003
02.06 21:50	1.1001	-0.0009
02.06 20:50	1.101	-0.001
02.06 19:50	1.102	-0.0005
02.06 18:50	1.1024	+0.0005
02.06 17:50	1.1018	+0.0001
02.06 16:50	1.1024	-0.0008
02.06 15:50	1.1029	-0.0014
02.06 14:50	1.1043	-0.0001
02.06 13:50	1.1046	-0.0017
02.06 12:50	1.1065	+0.0013
02.06 11:50	1.1048	-0.0009
02.06 10:50	1.1062	+0.0005
02.06 09:50	1.1058	+0.0003
02.06 08:50	1.1053	-0.0006
02.06 07:50	1.106	+0.0006
02.06 06:50	1.1054	+0.0004
02.06 05:50	1.105	+0.0001
02.06 04:50	1.1049	+0.0007
02.06 03:50	1.1041	+0.0001
02.06 02:50	1.104	+0.0003
02.06 01:50	1.1041	-0.0004
02.06 00:50	1.1044	+0.0004
01.06 23:50	1.1039	-0.0001
01.06 22:50	1.1039	+0.0009
01.06 21:50	1.1036	+0.0008
01.06 20:50	1.1025	-0.0004
01.06 19:50	1.1021	+0.0012
01.06 18:50	1.1008	+0.0004
01.06 17:50	1.1001	-0.0007
01.06 16:50	1.1011	-0.0008
01.06 15:50	1.1015	+0.0005
01.06 14:50	1.1013	+0.0008
01.06 13:50	1.1011	+0.0016
01.06 12:50	1.0994	+0.0007
01.06 11:50	1.098	-
01.06 10:50	1.0984	+0.0004
01.06 09:50	1.0979	+0.0002
01.06 08:50	1.0978	+0.0001
01.06 07:50	1.0978	-0.0008
01.06 06:50	1.0986	+0.0002
01.06 05:50	1.0989	+0.0001
01.06 04:50	1.0982	-0.0002
01.06 03:50	1.0991	+0.0001
01.06 02:50	1.0986	+0.0008
01.06 01:50	1.0981	+0.0003
01.06 00:50	1.0984	+0.0004
31.05 23:50	1.0981	+0.0014
31.05 22:50	1.0975	+0.0005
31.05 21:50	1.0973	+0.003
31.05 20:50	1.094	-0.0012
31.05 19:50	1.0953	+0.0013
31.05 18:50	1.0944	-0.0038
31.05 17:50	1.0981	-0.0001
31.05 16:50	1.098	-0.0008
31.05 15:50	1.0991	+0.0001
31.05 14:50	1.0991	+0.0005
31.05 13:50	1.0983	+0.0009
31.05 12:50	1.0974	+0.0002
31.05 11:50	1.0977	-0.003
31.05 10:50	1.1006	-0.0018
31.05 09:50	1.102	+0.0008
31.05 08:50	1.1015	-0.0005
31.05 07:50	1.1024	-0.0005
31.05 06:50	1.1018	-0.0013
31.05 05:50	1.1027	-0.0011
31.05 04:50	1.1042	+0.0006
31.05 03:50	1.1035	-0.0002
31.05 02:50	1.1039	-
31.05 01:50	1.104	-0.0005
31.05 00:50	1.1045	+0.0003
30.05 23:50	1.1039

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.094

макс: 1.1253

за месяц:

1.1019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
05.06.2023	1.1038	+0.0036
04.06.2023	1.1002	+0.0002
03.06.2023	1.1	-0.0022
02.06.2023	1.1022	+0.0014
01.06.2023	1.1008	+0.0066
31.05.2023	1.0942	-0.0119
30.05.2023	1.1061	-0.0004
29.05.2023	1.1065	+0.0016
28.05.2023	1.1049	-0.0001
27.05.2023	1.105	+0.0023
26.05.2023	1.1027	-0.003
25.05.2023	1.1057	-
24.05.2023	1.1057	-0.0055
23.05.2023	1.1112	-0.0016
22.05.2023	1.1128	+0.0008
21.05.2023	1.112	+0.0001
20.05.2023	1.1119	+0.0033
19.05.2023	1.1086	+0.0045
18.05.2023	1.1041	-0.0084
17.05.2023	1.1125	-0.0041
16.05.2023	1.1166	-0.0002
15.05.2023	1.1168	+0.0034
14.05.2023	1.1134	-0.0001
13.05.2023	1.1135	-0.0018
12.05.2023	1.1153	-0.0034
11.05.2023	1.1187	-0.0066
10.05.2023	1.1253	+0.0029
09.05.2023	1.1224	-0.0017
08.05.2023	1.1241	+0.0019
07.05.2023	1.1222	-0.0001
06.05.2023	1.1223

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
05.06.2023	1.1038	+0.0036
04.06.2023	1.1002	+0.0002
03.06.2023	1.1	-0.0022
02.06.2023	1.1022	+0.0014
01.06.2023	1.1008	+0.0066
31.05.2023	1.0942	-0.0119
30.05.2023	1.1061	-0.0004
29.05.2023	1.1065	+0.0016
28.05.2023	1.1049	-0.0001
27.05.2023	1.105	+0.0023
26.05.2023	1.1027	-0.003
25.05.2023	1.1057	-
24.05.2023	1.1057	-0.0055
23.05.2023	1.1112	-0.0016
22.05.2023	1.1128	+0.0008
21.05.2023	1.112	+0.0001
20.05.2023	1.1119	+0.0033
19.05.2023	1.1086	+0.0045
18.05.2023	1.1041	-0.0084
17.05.2023	1.1125	-0.0041
16.05.2023	1.1166	-0.0002
15.05.2023	1.1168	+0.0034
14.05.2023	1.1134	-0.0001
13.05.2023	1.1135	-0.0018
12.05.2023	1.1153	-0.0034
11.05.2023	1.1187	-0.0066
10.05.2023	1.1253	+0.0029
09.05.2023	1.1224	-0.0017
08.05.2023	1.1241	+0.0019
07.05.2023	1.1222	-0.0001
06.05.2023	1.1223	+0.0023
05.05.2023	1.12	-0.0073
04.05.2023	1.1273	+0.0003
03.05.2023	1.127	+0.0111
02.05.2023	1.1159	+0.0054
01.05.2023	1.1105	-0.0055
30.04.2023	1.116	-0.0018
29.04.2023	1.1178	-0.0063
28.04.2023	1.1241	+0.0089
27.04.2023	1.1152	-0.0081
26.04.2023	1.1233	+0.0975
25.04.2023	1.0258	-
24.04.2023	1.0258	+0.0005
23.04.2023	1.0253	-
22.04.2023	1.0253	-0.0004
21.04.2023	1.0257	+0.0003
20.04.2023	1.0254	+0.0001
19.04.2023	1.0253	-0.0883
18.04.2023	1.1136	+0.0006
17.04.2023	1.113	-0.0056
16.04.2023	1.1186	-
15.04.2023	1.1186	+0.0002
14.04.2023	1.1184	-0.0061
13.04.2023	1.1245	+0.0105
12.04.2023	1.114	+0.0084
11.04.2023	1.1056	+0.0088
10.04.2023	1.0968	-0.0073
09.04.2023	1.1041	-0.0001
08.04.2023	1.1042	-0.0017
07.04.2023	1.1059	-
06.04.2023	1.1059	+0.0005
05.04.2023	1.1054	+0.0032
04.04.2023	1.1022	+0.0061
03.04.2023	1.0961	+0.0033
02.04.2023	1.0928	+0.0004
01.04.2023	1.0924	-0.0021
31.03.2023	1.0945	-0.0009
30.03.2023	1.0954	+0.0078
29.03.2023	1.0876	+0.001
28.03.2023	1.0866	-0.006
27.03.2023	1.0926	+0.0047
26.03.2023	1.0879	+0.0002
25.03.2023	1.0877	-0.0014
24.03.2023	1.0891	-0.0056
23.03.2023	1.0947	+0.0097
22.03.2023	1.085	+0.0014
21.03.2023	1.0836	+0.0021
20.03.2023	1.0815	+0.0018
19.03.2023	1.0797	+0.0004
18.03.2023	1.0793	+0.0016
17.03.2023	1.0777	+0.0024
16.03.2023	1.0753	-0.0096
15.03.2023	1.0849	-0.006
14.03.2023	1.0909	-0.0072
13.03.2023	1.0981	+0.0159
12.03.2023	1.0822	-0.0063
11.03.2023	1.0885	+0.0008
10.03.2023	1.0877	+0.0199
09.03.2023	1.0678	+0.0052
08.03.2023	1.0626	+1.0626
07.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот