Курсы криптовалют к TrueUSD

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » TrueUSD

Курс швейцарского франка (CHF) к TrueUSD (TUSD)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - TUSD / Обратный расчет: курс TrueUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно trueusd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2091

макс: 1.2161

за сутки:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.2091	-0.0004
24.09 15:50	1.2095	+0.0001
24.09 15:40	1.2094	-
24.09 15:30	1.2094	+0.0001
24.09 15:20	1.2093	-
24.09 15:10	1.2093	-
24.09 15:03	1.2093	+0.0001
24.09 15:00	1.2092	-0.0004
24.09 14:50	1.2096	+0.0002
24.09 14:40	1.2094	-
24.09 14:30	1.2094	-
24.09 14:20	1.2094	+0.0001
24.09 14:10	1.2093	-
24.09 14:00	1.2093	-
24.09 13:50	1.2093	-0.0001
24.09 13:40	1.2094	+0.0002
24.09 13:30	1.2092	-
24.09 13:20	1.2092	-
24.09 13:10	1.2092	-0.0001
24.09 13:03	1.2093	-
24.09 13:00	1.2093	-0.0004
24.09 12:50	1.2097	-
24.09 12:40	1.2097	+0.0001
24.09 12:30	1.2096	+0.0001
24.09 12:20	1.2095	-0.0001
24.09 12:10	1.2096	-0.0001
24.09 12:00	1.2097	-
24.09 11:50	1.2097	+0.0002
24.09 11:40	1.2095	-
24.09 11:30	1.2095	-
24.09 11:20	1.2095	-0.0002
24.09 11:10	1.2097	-
24.09 11:03	1.2097	-
24.09 11:00	1.2097	-0.0043
24.09 10:50	1.214	-0.0001
24.09 10:40	1.2141	+0.0001
24.09 10:30	1.214	-
24.09 10:20	1.214	-0.0001
24.09 10:10	1.2141	-
24.09 10:00	1.2141	+0.001
24.09 09:50	1.2131	-0.0001
24.09 09:40	1.2132	-
24.09 09:30	1.2132	+0.0001
24.09 09:20	1.2131	-
24.09 09:10	1.2131	-
24.09 09:03	1.2131	-
24.09 09:00	1.2131	-0.0006
24.09 08:50	1.2137	-0.0001
24.09 08:40	1.2138	-
24.09 08:30	1.2138	+0.0001
24.09 08:20	1.2137	-0.0001
24.09 08:10	1.2138	-
24.09 08:00	1.2138	-0.0001
24.09 07:50	1.2139	-
24.09 07:40	1.2139	+0.0001
24.09 07:30	1.2138	+0.0001
24.09 07:20	1.2137	-
24.09 07:10	1.2137	-
24.09 07:03	1.2137	-
24.09 07:00	1.2137	+0.001
24.09 06:50	1.2127	+0.0001
24.09 06:40	1.2126	-0.0001
24.09 06:30	1.2127	+0.0001
24.09 06:20	1.2126	-
24.09 06:10	1.2126	+0.0002
24.09 06:00	1.2124	-
24.09 05:50	1.2124	-0.0002
24.09 05:40	1.2126	-
24.09 05:30	1.2126	+0.0001
24.09 05:20	1.2125	-
24.09 05:10	1.2125	-0.0001
24.09 05:03	1.2126	-
24.09 05:00	1.2126	+0.0007
24.09 04:50	1.2119	-0.0001
24.09 04:40	1.212	-
24.09 04:30	1.212	-
24.09 04:20	1.212	-0.0002
24.09 04:10	1.2122	+0.0002
24.09 04:00	1.212	-0.0004
24.09 03:50	1.2124	+0.0001
24.09 03:40	1.2123	-0.0001
24.09 03:30	1.2124	-
24.09 03:20	1.2124	+0.0001
24.09 03:10	1.2123	-0.0001
24.09 03:03	1.2124	-0.0001
24.09 03:00	1.2125	-0.0002
24.09 02:50	1.2127	-
24.09 02:40	1.2127	+0.0001
24.09 02:30	1.2126	-
24.09 02:20	1.2126	-0.0002
24.09 02:10	1.2128	+0.0003
24.09 02:00	1.2125	-0.0004
24.09 01:50	1.2129	-
24.09 01:40	1.2129	+0.0001
24.09 01:30	1.2128	-
24.09 01:20	1.2128	+0.0001
24.09 01:10	1.2127	-
24.09 01:03	1.2127	+0.0001
24.09 01:00	1.2126	+0.0005
24.09 00:50	1.2121	-0.0003
24.09 00:40	1.2124	+0.0002
24.09 00:30	1.2122	-0.0001
24.09 00:20	1.2123	+0.0002
24.09 00:10	1.2121	-0.0001
24.09 00:00	1.2122	-0.0007
23.09 23:50	1.2129	+0.0001
23.09 23:40	1.2128	-0.0002
23.09 23:30	1.213	+0.0002
23.09 23:20	1.2128	+0.0001
23.09 23:10	1.2127	-0.0002
23.09 23:03	1.2129	-
23.09 23:00	1.2129	-0.0001
23.09 22:50	1.213	+0.0001
23.09 22:40	1.2129	-0.0001
23.09 22:30	1.213	-
23.09 22:20	1.213	-
23.09 22:10	1.213	-
23.09 22:00	1.213	-0.001
23.09 21:50	1.214	+0.0001
23.09 21:40	1.2139	-
23.09 21:30	1.2139	-0.0003
23.09 21:20	1.2142	+0.0001
23.09 21:10	1.2141	-
23.09 21:03	1.2141	+0.0001
23.09 21:00	1.214	+0.0021
23.09 20:50	1.2119	-
23.09 20:40	1.2119	+0.0002
23.09 20:30	1.2117	-0.0001
23.09 20:20	1.2118	-0.0001
23.09 20:10	1.2119	-
23.09 20:00	1.2119	-0.0002
23.09 19:50	1.2121	+0.0002
23.09 19:40	1.2119	-
23.09 19:30	1.2119	-0.0002
23.09 19:20	1.2121	+0.0001
23.09 19:10	1.212	+0.0003
23.09 19:03	1.2117	-
23.09 19:00	1.2117	-0.0022
23.09 18:50	1.2139	-0.0001
23.09 18:40	1.214	-0.0002
23.09 18:30	1.2142	-
23.09 18:20	1.2142	+0.0002
23.09 18:14	1.214	-0.0002
23.09 18:00	1.2142	-0.0016
23.09 17:50	1.2158	-0.0002
23.09 17:40	1.216	-0.0001
23.09 17:30	1.2161	+0.0003
23.09 17:20	1.2158	-
23.09 17:10	1.2158	+0.0001
23.09 17:03	1.2157	-
23.09 17:00	1.2157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2091

макс: 1.2219

за неделю:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.2091	-0.0004
24.09 15:50	1.2095	-0.0004
24.09 14:50	1.2096	-
24.09 13:50	1.2093	-0.0004
24.09 12:50	1.2097	-
24.09 11:50	1.2097	-0.0043
24.09 10:50	1.214	+0.001
24.09 09:50	1.2131	-0.0006
24.09 08:50	1.2137	-0.0001
24.09 07:50	1.2139	+0.001
24.09 06:50	1.2127	-
24.09 05:50	1.2124	+0.0007
24.09 04:50	1.2119	-0.0004
24.09 03:50	1.2124	-0.0002
24.09 02:50	1.2127	-0.0004
24.09 01:50	1.2129	+0.0005
24.09 00:50	1.2121	-0.0007
23.09 23:50	1.2129	-0.0001
23.09 22:50	1.213	-0.001
23.09 21:50	1.214	+0.0021
23.09 20:50	1.2119	-0.0002
23.09 19:50	1.2121	-0.0022
23.09 18:50	1.2139	-0.0016
23.09 17:50	1.2158	+0.0009
23.09 16:50	1.2148	-0.001
23.09 15:50	1.216	-0.0001
23.09 14:50	1.2161	+0.0008
23.09 13:50	1.2152	-0.002
23.09 12:50	1.2172	+0.0008
23.09 11:50	1.2162	-0.0011
23.09 10:50	1.2175	+0.0003
23.09 09:50	1.2173	-0.0003
23.09 08:50	1.2176	-
23.09 07:50	1.2175	-0.0002
23.09 06:50	1.2179	+0.0001
23.09 05:50	1.2178	-0.0011
23.09 04:50	1.2188	-0.0003
23.09 03:50	1.2189	-0.0001
23.09 02:50	1.2189	-0.0003
23.09 01:50	1.2193	+0.0005
23.09 00:50	1.2187	-0.001
22.09 23:50	1.2197	+0.0018
22.09 22:50	1.2177	+0.0008
22.09 21:50	1.2172	-0.0003
22.09 20:50	1.2174	+0.0001
22.09 19:50	1.2172	-0.0013
22.09 18:50	1.2184	-0.0013
22.09 17:50	1.22	+0.0002
22.09 16:50	1.2197	-0.0017
22.09 15:50	1.2213	-0.0003
22.09 14:50	1.2217	-0.0002
22.09 13:50	1.2219	+0.002
22.09 12:50	1.2198	+0.0016
22.09 11:50	1.2184	-0.0003
22.09 10:50	1.2188	-0.0012
22.09 09:50	1.2199	-
22.09 08:50	1.2199	+0.0006
22.09 07:50	1.2195	-
22.09 06:50	1.2197	+0.0003
22.09 05:50	1.219	-0.0007
22.09 04:50	1.2196	+0.0006
22.09 03:50	1.2186	-0.0003
22.09 02:50	1.2189	+0.0006
22.09 01:50	1.218	-0.0003
22.09 00:50	1.2183	-0.0002
21.09 23:50	1.2185	+0.0007
21.09 22:50	1.2177	-0.0005
21.09 21:50	1.2185	+0.0003
21.09 20:50	1.2182	-0.0002
21.09 19:50	1.2186	-0.0002
21.09 18:50	1.2191	+0.0023
21.09 17:50	1.217	-0.0004
21.09 16:50	1.2175	+0.0002
21.09 15:50	1.2172	+0.0007
21.09 14:50	1.2165	+0.0007
21.09 13:50	1.2156	+0.0004
21.09 12:50	1.2155	+0.0004
21.09 11:50	1.2152	-0.0004
21.09 10:50	1.2156	+0.0007
21.09 09:50	1.215	-0.0003
21.09 08:50	1.2155	-0.0001
21.09 07:50	1.2154	-0.0008
21.09 06:50	1.2162	-0.0006
21.09 05:50	1.2166	+0.0003
21.09 04:50	1.2161	-0.0001
21.09 03:50	1.2165	-0.0002
21.09 02:50	1.2165	+0.0005
21.09 01:50	1.216	-0.0003
21.09 00:50	1.2164	-0.0003
20.09 23:50	1.2164	-0.0007
20.09 22:50	1.2172	-
20.09 21:50	1.2171	-
20.09 20:50	1.2169	+0.0014
20.09 19:50	1.2155	-0.0001
20.09 18:50	1.2158	-0.0001
20.09 17:50	1.2157	+0.0001
20.09 16:50	1.2156	+0.0001
20.09 15:50	1.2155	-0.0002
20.09 14:50	1.2158	-0.0002
20.09 13:50	1.2157	-0.0001
20.09 12:50	1.2156	-
20.09 11:50	1.2154	-
20.09 10:50	1.2155	-0.0001
20.09 09:50	1.2158	-0.0001
20.09 08:50	1.2158	-0.0001
20.09 07:50	1.2159	-
20.09 06:50	1.2158	+0.0001
20.09 05:50	1.2157	+0.0001
20.09 04:50	1.2156	-
20.09 03:50	1.2157	-
20.09 02:50	1.2157	-
20.09 01:50	1.2157	+0.0002
20.09 00:50	1.2159	+0.0002
19.09 23:50	1.2159	-0.0001
19.09 22:50	1.216	-
19.09 21:50	1.2159	+0.0001
19.09 20:50	1.2157	-
19.09 19:50	1.2157	+0.0001
19.09 18:50	1.2156	+0.0002
19.09 17:50	1.2155	-
19.09 16:50	1.2156	-
19.09 15:50	1.2157	-
19.09 14:50	1.2157	-
19.09 13:50	1.2158	-0.0001
19.09 12:50	1.216	-
19.09 11:50	1.2158	-0.0001
19.09 10:50	1.2159	-0.0001
19.09 09:50	1.2159	+0.0001
19.09 08:50	1.2158	-0.0002
19.09 07:50	1.2159	-0.0001
19.09 06:50	1.2159	-
19.09 05:50	1.2159	+0.0002
19.09 04:50	1.2158	-
19.09 03:50	1.2159	-
19.09 02:50	1.2159	-
19.09 01:50	1.2158	-0.0013
19.09 00:50	1.2171	-
18.09 23:50	1.2173	+0.0003
18.09 22:50	1.2171	-
18.09 21:50	1.2172	+0.0012
18.09 20:50	1.2161	+0.0015
18.09 19:50	1.2146	+0.0002
18.09 18:50	1.2144	+0.0013
18.09 17:50	1.2131	+0.0001
18.09 16:50	1.2131	+0.0005
18.09 15:50	1.2131	-0.0005
18.09 14:50	1.2137	+0.0003
18.09 13:50	1.2133	-0.0004
18.09 12:50	1.2138	+0.0004
18.09 11:50	1.2136	-0.0008
18.09 10:50	1.2145	-0.0003
18.09 09:50	1.2148	-0.0018
18.09 08:50	1.2167	+0.0008
18.09 07:50	1.2157	+0.0016
18.09 06:50	1.2142	+0.0003
18.09 05:50	1.2138	-0.0003
18.09 04:50	1.214	+0.0002
18.09 03:50	1.2137	-0.0003
18.09 02:50	1.2141	-0.0002
18.09 01:50	1.2144	+0.0004
18.09 00:50	1.2141	-
17.09 23:50	1.214	+0.0006
17.09 22:50	1.2133	-0.0001
17.09 21:50	1.2135	-0.0006
17.09 20:50	1.2141	+0.0005
17.09 19:50	1.2136	-0.0014
17.09 18:50	1.2152	-
17.09 17:50	1.2153	+0.0007
17.09 16:50	1.2154

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2091

макс: 1.2463

за месяц:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2141	-0.0047
22.09.2026	1.2188	-0.0001
21.09.2026	1.2189	+0.0032
20.09.2026	1.2157	-0.0001
19.09.2026	1.2158	+0.0013
18.09.2026	1.2145	-0.0008
17.09.2026	1.2153	-0.0071
16.09.2026	1.2224	+0.0013
15.09.2026	1.2211	-0.0016
14.09.2026	1.2227	-0.0029
13.09.2026	1.2256	-
12.09.2026	1.2256	-0.0024
11.09.2026	1.228	-0.0055
10.09.2026	1.2335	-0.005
09.09.2026	1.2385	+0.0018
08.09.2026	1.2367	-
07.09.2026	1.2367	+0.0013
06.09.2026	1.2354	-0.0001
05.09.2026	1.2355	+0.0007
04.09.2026	1.2348	-0.0028
03.09.2026	1.2376	+0.0063
02.09.2026	1.2313	-0.0046
01.09.2026	1.2359	-0.0054
31.08.2026	1.2413	+0.0018
30.08.2026	1.2395	-0.0003
29.08.2026	1.2398	-0.0006
28.08.2026	1.2404	-0.0059
27.08.2026	1.2463	+0.0035
26.08.2026	1.2428

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2091

макс: 1.2545

за квартал:

1.2091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2141	-0.0047
22.09.2026	1.2188	-0.0001
21.09.2026	1.2189	+0.0032
20.09.2026	1.2157	-0.0001
19.09.2026	1.2158	+0.0013
18.09.2026	1.2145	-0.0008
17.09.2026	1.2153	-0.0071
16.09.2026	1.2224	+0.0013
15.09.2026	1.2211	-0.0016
14.09.2026	1.2227	-0.0029
13.09.2026	1.2256	-
12.09.2026	1.2256	-0.0024
11.09.2026	1.228	-0.0055
10.09.2026	1.2335	-0.005
09.09.2026	1.2385	+0.0018
08.09.2026	1.2367	-
07.09.2026	1.2367	+0.0013
06.09.2026	1.2354	-0.0001
05.09.2026	1.2355	+0.0007
04.09.2026	1.2348	-0.0028
03.09.2026	1.2376	+0.0063
02.09.2026	1.2313	-0.0046
01.09.2026	1.2359	-0.0054
31.08.2026	1.2413	+0.0018
30.08.2026	1.2395	-0.0003
29.08.2026	1.2398	-0.0006
28.08.2026	1.2404	-0.0059
27.08.2026	1.2463	+0.0035
26.08.2026	1.2428	-0.0077
23.08.2026	1.2505	-
22.08.2026	1.2505	-0.0002
21.08.2026	1.2507	-0.0038
20.08.2026	1.2545	+0.0009
19.08.2026	1.2536	+0.0189
18.08.2026	1.2347	-0.0039
17.08.2026	1.2386	+0.0066
16.08.2026	1.232	-0.0001
15.08.2026	1.2321	-0.003
14.08.2026	1.2351	-0.0011
13.08.2026	1.2362	-0.0019
12.08.2026	1.2381	-0.0002
11.08.2026	1.2383	-0.003
10.08.2026	1.2413	-0.0017
09.08.2026	1.243	-0.0003
08.08.2026	1.2433	+0.0002
07.08.2026	1.2431	+0.0021
06.08.2026	1.241	-0.0036
05.08.2026	1.2446	+0.0016
04.08.2026	1.243	+0.0028
03.08.2026	1.2402	-0.0035
02.08.2026	1.2437	+0.0001
01.08.2026	1.2436	+0.0033
31.07.2026	1.2403	-0.0048
30.07.2026	1.2451	+0.0201
29.07.2026	1.225	-0.0019
28.07.2026	1.2269	-0.0003
27.07.2026	1.2272	-0.0003
26.07.2026	1.2275	+0.0003
25.07.2026	1.2272	-0.0006
24.07.2026	1.2278	-0.0002
23.07.2026	1.228	-0.0063
22.07.2026	1.2343	-0.0012
21.07.2026	1.2355	-0.004
20.07.2026	1.2395	-0.003
19.07.2026	1.2425	+0.0008
18.07.2026	1.2417	-0.0007
17.07.2026	1.2424	+0.0025
16.07.2026	1.2399	-0.0013
15.07.2026	1.2412	-0.0004
14.07.2026	1.2416	+0.0075
13.07.2026	1.2341	-0.0054
12.07.2026	1.2395	+0.0001
11.07.2026	1.2394	-0.0004
10.07.2026	1.2398	-0.0015
09.07.2026	1.2413	+0.0031
08.07.2026	1.2382	-0.0042
07.07.2026	1.2424	+0.0014
06.07.2026	1.241	-0.0065
05.07.2026	1.2475	-0.0002
04.07.2026	1.2477	-
03.07.2026	1.2477	-0.0001
02.07.2026	1.2478	+0.0084
01.07.2026	1.2394	-0.0018
30.06.2026	1.2412	+0.0008
29.06.2026	1.2404	+0.0021
28.06.2026	1.2383	-
27.06.2026	1.2383	-0.0016
26.06.2026	1.2399	+0.0031
25.06.2026	1.2368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот