Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к швейцарскому франку

Обновлено: 17.08.2022 23:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.95166 CHF, а общий объем торгов за 24 часа – 306 962 088 CHF. Рыночная капитализация составляет 1 153 059 615 CHF. За последние 24 часа курс TrueUSD относительно швейцарского франка вырос на +0.23%. Изменение за неделю составило +0.95%.

=
Калькулятор TUSD - CHF / Обратный расчет: курс швейцарского франка к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно швейцарского франка, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94866
    макс: 0.95417
    за сутки:
    0.95166  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:400.95166+1.0E-5
    17.08 23:300.95165+4.0E-5
    17.08 23:200.95161-9.0E-5
    17.08 23:100.9517+0.00022
    17.08 23:000.95148-0.00027
    17.08 22:500.95175-6.0E-5
    17.08 22:400.95181+0.00048
    17.08 22:300.95133-1.0E-5
    17.08 22:200.95134-0.0003
    17.08 22:100.95164+0.00022
    17.08 22:030.95142+3.0E-5
    17.08 22:000.95139-0.00123
    17.08 21:500.95262-0.00031
    17.08 21:400.95293+0.00024
    17.08 21:300.95269-0.00037
    17.08 21:200.95306+0.00067
    17.08 21:100.95239-0.00059
    17.08 21:000.95298-0.00037
    17.08 20:500.95335+0.0001
    17.08 20:400.95325-0.00029
    17.08 20:300.95354+0.00016
    17.08 20:200.95338-9.0E-5
    17.08 20:100.95347+0.00018
    17.08 20:030.95329-2.0E-5
    17.08 20:000.95331-0.0008
    17.08 19:500.95411-6.0E-5
    17.08 19:400.95417+0.00012
    17.08 19:300.95405+5.0E-5
    17.08 19:200.954+7.0E-5
    17.08 19:100.95393+1.0E-5
    17.08 19:000.95392+0.00066
    17.08 18:500.95326+0.00018
    17.08 18:400.95308-0.00024
    17.08 18:300.95332+4.0E-5
    17.08 18:200.95328+8.0E-5
    17.08 18:100.9532+0.0001
    17.08 18:030.9531+3.0E-5
    17.08 18:000.95307-0.00013
    17.08 17:500.9532-0.00013
    17.08 17:400.95333+5.0E-5
    17.08 17:300.95328-0.00019
    17.08 17:200.95347+2.0E-5
    17.08 17:100.95345-0.00013
    17.08 17:000.95358+0.00182
    17.08 16:500.95176-0.00034
    17.08 16:400.9521-6.0E-5
    17.08 16:300.95216+0.00017
    17.08 16:200.95199-0.00031
    17.08 16:100.9523+1.0E-5
    17.08 16:030.95229+0.00013
    17.08 16:000.95216-0.00013
    17.08 15:500.95229-9.0E-5
    17.08 15:400.95238+0.00023
    17.08 15:300.95215+1.0E-5
    17.08 15:200.95214-0.0001
    17.08 15:100.95224-6.0E-5
    17.08 15:000.9523+0.0007
    17.08 14:500.9516-0.00013
    17.08 14:400.95173+0.00035
    17.08 14:300.95138-0.00051
    17.08 14:200.95189-2.0E-5
    17.08 14:100.95191+0.00011
    17.08 14:030.9518-0.00039
    17.08 14:000.95219+0.00141
    17.08 13:500.95078-0.00029
    17.08 13:400.95107+0.00024
    17.08 13:300.95083+0.00028
    17.08 13:200.95055-0.00024
    17.08 13:100.95079+0.00021
    17.08 13:000.95058-0.00033
    17.08 12:500.95091-0.00033
    17.08 12:400.95124+0.00021
    17.08 12:300.95103-9.0E-5
    17.08 12:200.95112-1.0E-5
    17.08 12:100.95113+0.00025
    17.08 12:030.95088-6.0E-5
    17.08 12:000.95094-0.00045
    17.08 11:500.95139+2.0E-5
    17.08 11:400.95137+0.00027
    17.08 11:300.9511-0.00031
    17.08 11:200.95141+0.00038
    17.08 11:100.95103-0.00015
    17.08 11:000.95118+0.001
    17.08 10:500.95018+1.0E-5
    17.08 10:400.95017+0.00033
    17.08 10:300.94984-0.00039
    17.08 10:200.95023-0.00012
    17.08 10:100.95035-0.00038
    17.08 10:030.95073+0.00014
    17.08 10:000.95059+0.00101
    17.08 09:500.94958+0.00026
    17.08 09:400.94932-5.0E-5
    17.08 09:300.94937+0.00013
    17.08 09:200.94924+9.0E-5
    17.08 09:100.94915-0.00019
    17.08 09:000.94934+0.00025
    17.08 08:500.94909+0.00012
    17.08 08:400.94897-0.00019
    17.08 08:300.94916+9.0E-5
    17.08 08:200.94907-0.0002
    17.08 08:100.94927+0.00033
    17.08 08:030.94894-0.00016
    17.08 08:000.9491-0.0004
    17.08 07:500.9495-5.0E-5
    17.08 07:400.94955-
    17.08 07:300.94955-0.00019
    17.08 07:200.94974+2.0E-5
    17.08 07:100.94972+0.00024
    17.08 07:000.94948+0.00057
    17.08 06:500.94891-0.00016
    17.08 06:400.94907+4.0E-5
    17.08 06:300.94903-
    17.08 06:200.94903+0.00018
    17.08 06:100.94885+0.00019
    17.08 06:030.94866-0.00023
    17.08 06:000.94889-6.0E-5
    17.08 05:500.94895-0.00037
    17.08 05:400.94932+0.00053
    17.08 05:300.94879-0.00022
    17.08 05:200.94901+0.00025
    17.08 05:100.94876-9.0E-5
    17.08 05:000.94885-0.00032
    17.08 04:500.94917-0.00021
    17.08 04:400.94938+6.0E-5
    17.08 04:300.94932+0.00018
    17.08 04:200.94914-0.00015
    17.08 04:100.94929+0.00021
    17.08 04:030.94908-0.00019
    17.08 04:000.94927-0.0005
    17.08 03:500.94977-6.0E-5
    17.08 03:400.94983+0.00027
    17.08 03:300.94956-0.00022
    17.08 03:200.94978+5.0E-5
    17.08 03:100.94973-0.00013
    17.08 03:000.94986+8.0E-5
    17.08 02:500.94978+0.00051
    17.08 02:400.94927-0.00016
    17.08 02:300.94943-0.00029
    17.08 02:200.94972-0.00011
    17.08 02:100.94983+0.00016
    17.08 02:030.94967-0.0001
    17.08 02:000.94977+0.00031
    17.08 01:500.94946+0.00025
    17.08 01:400.94921-5.0E-5
    17.08 01:300.94926+2.0E-5
    17.08 01:200.94924-0.0001
    17.08 01:100.94934-0.00021
    17.08 01:000.94955+0.00039
    17.08 00:500.94916-0.00013
    17.08 00:400.94929+7.0E-5
    17.08 00:300.94922-2.0E-5
    17.08 00:200.94924-7.0E-5
    17.08 00:100.94931-0.00021
    17.08 00:030.94952+8.0E-5
    17.08 00:000.94944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93708
    макс: 0.95417
    за неделю:
    0.95166  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:400.95166-0.00027
    17.08 22:500.95175-0.00123
    17.08 21:500.95262-0.00037
    17.08 20:500.95335-0.0008
    17.08 19:500.95411+0.00066
    17.08 18:500.95326-0.00013
    17.08 17:500.9532+0.00182
    17.08 16:500.95176-0.00013
    17.08 15:500.95229+0.0007
    17.08 14:500.9516+0.00141
    17.08 13:500.95078-0.00033
    17.08 12:500.95091-0.00045
    17.08 11:500.95139+0.001
    17.08 10:500.95018+0.00101
    17.08 09:500.94958+0.00025
    17.08 08:500.94909-0.0004
    17.08 07:500.9495+0.00057
    17.08 06:500.94891-6.0E-5
    17.08 05:500.94895-0.00032
    17.08 04:500.94917-0.0005
    17.08 03:500.94977+8.0E-5
    17.08 02:500.94978+0.00031
    17.08 01:500.94946+0.00039
    17.08 00:500.94916+0.00014
    16.08 23:500.9493-0.00087
    16.08 22:500.94986+0.00033
    16.08 21:500.94999-0.0005
    16.08 20:500.95053+0.00034
    16.08 19:500.9504+1.0E-5
    16.08 18:500.95065+0.00137
    16.08 17:500.94936-0.0009
    16.08 16:500.95027-6.0E-5
    16.08 15:500.95-0.00051
    16.08 14:500.95057+0.00062
    16.08 13:500.94972+0.00126
    16.08 12:500.94872+0.00209
    16.08 11:500.94634-
    16.08 10:500.94668+0.00044
    16.08 09:500.94665+0.0001
    16.08 08:500.9461+0.00054
    16.08 07:500.94569+0.00064
    16.08 06:500.94564-0.00021
    16.08 05:500.94569-0.00043
    16.08 04:500.94623+0.00047
    16.08 03:500.94602-0.00041
    16.08 02:500.94619+0.00026
    16.08 01:500.9458-0.00036
    16.08 00:500.94641+6.0E-5
    15.08 23:500.94634-0.00056
    15.08 22:500.94707+0.00058
    15.08 21:500.9464+0.00113
    15.08 20:500.94509+0.00044
    15.08 19:500.94499+0.00108
    15.08 18:500.94395-0.00058
    15.08 17:500.94415+0.00054
    15.08 16:500.94402-0.00061
    15.08 15:500.94448-0.00087
    15.08 14:500.94532+0.00034
    15.08 13:500.94517-0.00091
    15.08 12:500.94599+0.00186
    15.08 11:500.94407+0.00099
    15.08 10:500.94254+0.00044
    15.08 09:500.94221+0.00023
    15.08 08:500.94226+0.00048
    15.08 07:500.94188-0.00025
    15.08 06:500.94224+0.00016
    15.08 05:500.94213+0.00102
    15.08 04:500.94152-0.00066
    15.08 03:500.94219+0.00023
    15.08 02:500.94174+0.00032
    15.08 01:500.94109-0.0005
    15.08 00:500.94135+8.0E-5
    14.08 23:500.94146+7.0E-5
    14.08 22:500.94128-9.0E-5
    14.08 21:500.94149-0.00039
    14.08 20:500.94154-0.0002
    14.08 19:500.9414+6.0E-5
    14.08 18:500.94143-
    14.08 17:500.94149-0.00025
    14.08 16:500.94148+1.0E-5
    14.08 15:500.9413+0.00018
    14.08 14:500.94121+4.0E-5
    14.08 13:500.94101-0.00015
    14.08 12:500.94125+0.00023
    14.08 11:500.94085-7.0E-5
    14.08 10:500.9413+2.0E-5
    14.08 09:500.94118+2.0E-5
    14.08 08:500.94129+0.00027
    14.08 07:500.94117+5.0E-5
    14.08 06:500.94129-0.00023
    14.08 05:500.9414+1.0E-5
    14.08 04:500.94136+3.0E-5
    14.08 03:500.94134-0.00012
    14.08 02:500.94148-0.00019
    14.08 01:500.94126-1.0E-5
    14.08 00:500.94113+0.00046
    13.08 23:500.94139-0.00043
    13.08 22:500.94152+0.00017
    13.08 21:500.94113+0.00013
    13.08 20:500.94118-8.0E-5
    13.08 19:500.94145-0.00014
    13.08 18:500.9415-0.00011
    13.08 17:500.94121-0.0001
    13.08 16:500.94133+1.0E-5
    13.08 15:500.94114+0.00024
    13.08 14:500.94103-5.0E-5
    13.08 13:500.94119-0.00014
    13.08 12:500.94119-0.00057
    13.08 11:500.94092-0.00056
    13.08 10:500.94104+1.0E-5
    13.08 09:500.94107+0.0002
    13.08 08:500.9412-5.0E-5
    13.08 07:500.94126+0.00024
    13.08 06:500.94113-6.0E-5
    13.08 05:500.94117-3.0E-5
    13.08 04:500.94128+2.0E-5
    13.08 03:500.94135+0.00042
    13.08 02:500.94108+3.0E-5
    13.08 01:500.94126+2.0E-5
    13.08 00:500.94117-0.00057
    12.08 23:500.94171+0.00011
    12.08 22:500.9414-3.0E-5
    12.08 21:500.94164+0.00058
    12.08 20:500.94149-0.00127
    12.08 19:500.94269-0.00137
    12.08 18:500.94401+0.0032
    12.08 17:500.9407-0.00084
    12.08 16:500.94144-0.00078
    12.08 15:500.94211-0.00035
    12.08 14:500.94266+0.00056
    12.08 13:500.94162+0.00149
    12.08 12:500.94051-0.00136
    12.08 11:500.94186-1.0E-5
    12.08 10:500.94196+0.00094
    12.08 09:500.94103-0.00013
    12.08 08:500.94136-0.00021
    12.08 07:500.94138-0.00042
    12.08 06:500.94231-0.00014
    12.08 05:500.94232+0.00056
    12.08 04:500.9415+0.0002
    12.08 03:500.94158+0.00031
    12.08 02:500.94122-0.00078
    12.08 01:500.94116+2.0E-5
    12.08 00:500.94122-0.00041
    11.08 23:500.94196+2.0E-5
    11.08 22:500.94181+0.00054
    11.08 21:500.94098+0.00178
    11.08 20:500.93922+0.00034
    11.08 19:500.93905-9.0E-5
    11.08 18:500.93902+0.00232
    11.08 17:500.93708-0.00045
    11.08 16:500.93807-0.00205
    11.08 15:500.94022-0.00124
    11.08 14:500.94125+0.0004
    11.08 13:500.94075+0.00144
    11.08 12:500.93909-0.00096
    11.08 11:500.94013-0.00071
    11.08 10:500.941-0.00242
    11.08 09:500.94368-0.00067
    11.08 08:500.94411+8.0E-5
    11.08 07:500.94398-0.00016
    11.08 06:500.94401+0.00062
    11.08 05:500.94327+0.00077
    11.08 04:500.94247+0.00042
    11.08 03:500.94228+0.00034
    11.08 02:500.94203+4.0E-5
    11.08 01:500.94227-2.0E-5
    11.08 00:500.94256+0.00013
    10.08 23:500.94266
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 0.93708
    макс: 0.97634
    за месяц:
      0.95166
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20220.95042+0.00654
    15.08.20220.94388+0.00257
    14.08.20220.94131+0.00011
    13.08.20220.9412-0.00277
    12.08.20220.94397+0.00477
    11.08.20220.9392-0.00093
    10.08.20220.94013-0.01238
    09.08.20220.95251-0.0008
    08.08.20220.95331-0.00817
    07.08.20220.96148+7.0E-5
    06.08.20220.96141-0.00167
    05.08.20220.96308+0.00591
    04.08.20220.95717-0.00722
    03.08.20220.96439+0.01054
    02.08.20220.95385+0.00443
    01.08.20220.94942-0.00203
    31.07.20220.95145-2.0E-5
    30.07.20220.95147-0.00071
    29.07.20220.95218-0.00413
    28.07.20220.95631-0.00793
    27.07.20220.96424+0.00194
    26.07.20220.9623-0.00282
    25.07.20220.96512+0.00353
    24.07.20220.96159+1.0E-5
    23.07.20220.96158+0.00082
    22.07.20220.96076-0.00864
    21.07.20220.9694-0.00094
    20.07.20220.97034+0.00219
    19.07.20220.96815-0.00569
    18.07.20220.97384-0.0025
    17.07.20220.97634
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 0.93708
    макс: 0.98582
    за квартал:
      0.95166
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20220.95042+0.00654
    15.08.20220.94388+0.00257
    14.08.20220.94131+0.00011
    13.08.20220.9412-0.00277
    12.08.20220.94397+0.00477
    11.08.20220.9392-0.00093
    10.08.20220.94013-0.01238
    09.08.20220.95251-0.0008
    08.08.20220.95331-0.00817
    07.08.20220.96148+7.0E-5
    06.08.20220.96141-0.00167
    05.08.20220.96308+0.00591
    04.08.20220.95717-0.00722
    03.08.20220.96439+0.01054
    02.08.20220.95385+0.00443
    01.08.20220.94942-0.00203
    31.07.20220.95145-2.0E-5
    30.07.20220.95147-0.00071
    29.07.20220.95218-0.00413
    28.07.20220.95631-0.00793
    27.07.20220.96424+0.00194
    26.07.20220.9623-0.00282
    25.07.20220.96512+0.00353
    24.07.20220.96159+1.0E-5
    23.07.20220.96158+0.00082
    22.07.20220.96076-0.00864
    21.07.20220.9694-0.00094
    20.07.20220.97034+0.00219
    19.07.20220.96815-0.00569
    18.07.20220.97384-0.0025
    17.07.20220.97634-8.0E-5
    16.07.20220.97642-0.00265
    15.07.20220.97907-0.00675
    14.07.20220.98582+0.00813
    13.07.20220.97769-0.00413
    12.07.20220.98182+0.0015
    11.07.20220.98032+0.00335
    10.07.20220.97697+7.0E-5
    09.07.20220.9769+0.00025
    08.07.20220.97665+0.00322
    07.07.20220.97343+0.00245
    06.07.20220.97098-3.0E-5
    05.07.20220.97101+0.00899
    04.07.20220.96202

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот