Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс TrueUSD к швейцарскому франку
Обновлено: 27.07.2024 05:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.8843 CHF, а общий объем торгов за 24 часа – 36 045 484 CHF.
Рыночная капитализация составляет 437 908 404 CHF. За последние 24 часа курс TrueUSD относительно швейцарского франка вырос на +0.38%. Изменение за неделю составило -0.61%.
= | ||
Калькулятор TUSD - CHF / Обратный расчет: курс швейцарского франка к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно швейцарского франка, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88079макс: 0.88454за сутки:
0.8843 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 05:30 0.8843 +0.00023 27.07 05:20 0.88407 +1.0E-5 27.07 05:10 0.88406 -7.0E-5 27.07 05:00 0.88413 -4.0E-5 27.07 04:50 0.88417 +6.0E-5 27.07 04:40 0.88411 -0.00033 27.07 04:30 0.88444 -3.0E-5 27.07 04:20 0.88447 +0.00025 27.07 04:10 0.88422 -0.0002 27.07 04:03 0.88442 +0.00019 27.07 04:00 0.88423 +8.0E-5 27.07 03:50 0.88415 -0.0001 27.07 03:40 0.88425 -0.00017 27.07 03:30 0.88442 +0.00014 27.07 03:20 0.88428 -6.0E-5 27.07 03:10 0.88434 +0.00017 27.07 03:00 0.88417 -0.00013 27.07 02:50 0.8843 +0.00018 27.07 02:40 0.88412 -4.0E-5 27.07 02:30 0.88416 +0.0001 27.07 02:20 0.88406 -0.00016 27.07 02:10 0.88422 -8.0E-5 27.07 02:03 0.8843 +0.00026 27.07 02:00 0.88404 -0.00032 27.07 01:50 0.88436 +2.0E-5 27.07 01:40 0.88434 -5.0E-5 27.07 01:30 0.88439 -6.0E-5 27.07 01:20 0.88445 +0.00016 27.07 01:10 0.88429 +0.00012 27.07 01:00 0.88417 -0.00021 27.07 00:50 0.88438 +0.00023 27.07 00:40 0.88415 -0.00025 27.07 00:30 0.8844 -7.0E-5 27.07 00:20 0.88447 +0.00024 27.07 00:10 0.88423 -8.0E-5 27.07 00:03 0.88431 -7.0E-5 27.07 00:00 0.88438 +0.00026 26.07 23:50 0.88412 +0.00014 26.07 23:40 0.88398 -0.00031 26.07 23:30 0.88429 +9.0E-5 26.07 23:20 0.8842 +0.00018 26.07 23:10 0.88402 -6.0E-5 26.07 23:00 0.88408 +0.00046 26.07 22:50 0.88362 +9.0E-5 26.07 22:40 0.88353 -6.0E-5 26.07 22:30 0.88359 +8.0E-5 26.07 22:20 0.88351 -1.0E-5 26.07 22:10 0.88352 -0.00011 26.07 22:03 0.88363 +0.00015 26.07 22:00 0.88348 +0.00031 26.07 21:50 0.88317 -0.0001 26.07 21:40 0.88327 +8.0E-5 26.07 21:30 0.88319 +0.00012 26.07 21:20 0.88307 -9.0E-5 26.07 21:10 0.88316 -9.0E-5 26.07 21:00 0.88325 +0.00037 26.07 20:50 0.88288 -0.00012 26.07 20:40 0.883 -4.0E-5 26.07 20:30 0.88304 +0.00023 26.07 20:20 0.88281 -0.00026 26.07 20:10 0.88307 +0.00016 26.07 20:03 0.88291 +0.00018 26.07 20:00 0.88273 -0.00041 26.07 19:50 0.88314 +6.0E-5 26.07 19:40 0.88308 -0.00027 26.07 19:30 0.88335 +0.00015 26.07 19:20 0.8832 -0.00025 26.07 19:10 0.88345 +0.00023 26.07 19:00 0.88322 +0.00049 26.07 18:50 0.88273 -0.00012 26.07 18:40 0.88285 +3.0E-5 26.07 18:30 0.88282 +7.0E-5 26.07 18:20 0.88275 -8.0E-5 26.07 18:10 0.88283 -4.0E-5 26.07 18:03 0.88287 +4.0E-5 26.07 18:00 0.88283 +9.0E-5 26.07 17:50 0.88274 -0.00031 26.07 17:40 0.88305 +3.0E-5 26.07 17:30 0.88302 +0.00041 26.07 17:20 0.88261 -0.00042 26.07 17:10 0.88303 +0.00014 26.07 17:00 0.88289 -0.00126 26.07 16:50 0.88415 -0.00037 26.07 16:40 0.88452 +9.0E-5 26.07 16:30 0.88443 -8.0E-5 26.07 16:20 0.88451 +0.00026 26.07 16:10 0.88425 -0.00022 26.07 16:03 0.88447 -7.0E-5 26.07 16:00 0.88454 +0.00034 26.07 15:50 0.8842 +0.00035 26.07 15:40 0.88385 -0.00031 26.07 15:30 0.88416 -0.00024 26.07 15:20 0.8844 +0.00012 26.07 15:10 0.88428 +0.00017 26.07 15:00 0.88411 +0.00049 26.07 14:50 0.88362 +0.00023 26.07 14:40 0.88339 -3.0E-5 26.07 14:30 0.88342 +2.0E-5 26.07 14:20 0.8834 -2.0E-5 26.07 14:10 0.88342 -1.0E-5 26.07 14:03 0.88343 -0.00013 26.07 14:00 0.88356 +8.0E-5 26.07 13:50 0.88348 -4.0E-5 26.07 13:40 0.88352 +0.00015 26.07 13:30 0.88337 +1.0E-5 26.07 13:20 0.88336 -0.00016 26.07 13:10 0.88352 +6.0E-5 26.07 13:00 0.88346 -0.00067 26.07 12:50 0.88413 +0.00024 26.07 12:40 0.88389 +9.0E-5 26.07 12:30 0.8838 -5.0E-5 26.07 12:20 0.88385 -0.00015 26.07 12:10 0.884 +7.0E-5 26.07 12:03 0.88393 +2.0E-5 26.07 12:00 0.88391 +0.00152 26.07 11:50 0.88239 +1.0E-5 26.07 11:40 0.88238 -0.00015 26.07 11:30 0.88253 -0.00011 26.07 11:20 0.88264 +5.0E-5 26.07 11:10 0.88259 +8.0E-5 26.07 11:00 0.88251 +0.00033 26.07 10:50 0.88218 +0.00012 26.07 10:40 0.88206 -0.00013 26.07 10:30 0.88219 -6.0E-5 26.07 10:20 0.88225 -3.0E-5 26.07 10:10 0.88228 -3.0E-5 26.07 10:03 0.88231 -6.0E-5 26.07 10:00 0.88237 +0.00116 26.07 09:50 0.88121 -0.00011 26.07 09:40 0.88132 +8.0E-5 26.07 09:30 0.88124 +8.0E-5 26.07 09:20 0.88116 -0.00015 26.07 09:10 0.88131 +0.0001 26.07 09:00 0.88121 -0.00014 26.07 08:50 0.88135 -9.0E-5 26.07 08:40 0.88144 +0.00017 26.07 08:30 0.88127 -7.0E-5 26.07 08:20 0.88134 +6.0E-5 26.07 08:10 0.88128 -0.00012 26.07 08:03 0.8814 -0.00011 26.07 08:00 0.88151 +0.00014 26.07 07:50 0.88137 -4.0E-5 26.07 07:40 0.88141 +8.0E-5 26.07 07:30 0.88133 +0.00011 26.07 07:20 0.88122 -0.00024 26.07 07:10 0.88146 +4.0E-5 26.07 07:00 0.88142 +0.00032 26.07 06:50 0.8811 -0.00011 26.07 06:40 0.88121 +0.00038 26.07 06:30 0.88083 +4.0E-5 26.07 06:20 0.88079 -0.00021 26.07 06:10 0.881 - 26.07 06:03 0.881 +3.0E-5 26.07 06:00 0.88097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87846макс: 0.89276за неделю:
0.8843 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 05:30 0.8843 -4.0E-5 27.07 04:50 0.88417 +8.0E-5 27.07 03:50 0.88415 -0.00013 27.07 02:50 0.8843 -0.00032 27.07 01:50 0.88436 -0.00021 27.07 00:50 0.88438 +0.00026 26.07 23:50 0.88412 +0.00046 26.07 22:50 0.88362 +0.00031 26.07 21:50 0.88317 +0.00037 26.07 20:50 0.88288 -0.00041 26.07 19:50 0.88314 +0.00049 26.07 18:50 0.88273 +9.0E-5 26.07 17:50 0.88274 -0.00126 26.07 16:50 0.88415 +0.00034 26.07 15:50 0.8842 +0.00049 26.07 14:50 0.88362 +8.0E-5 26.07 13:50 0.88348 -0.00067 26.07 12:50 0.88413 +0.00152 26.07 11:50 0.88239 +0.00033 26.07 10:50 0.88218 +0.00116 26.07 09:50 0.88121 -0.00014 26.07 08:50 0.88135 +0.00014 26.07 07:50 0.88137 +0.00032 26.07 06:50 0.8811 -0.00026 26.07 05:50 0.88123 -8.0E-5 26.07 04:50 0.88145 +0.00049 26.07 03:50 0.88116 -0.00036 26.07 02:50 0.88154 -0.00021 26.07 01:50 0.88195 -0.00014 26.07 00:50 0.88182 +0.00095 25.07 23:50 0.88066 -0.00011 25.07 22:50 0.88091 +0.00084 25.07 21:50 0.88032 -0.00099 25.07 20:50 0.88131 +0.00079 25.07 19:50 0.88055 +0.00122 25.07 18:50 0.87947 -0.00098 25.07 17:50 0.88036 +0.00188 25.07 16:50 0.87857 +4.0E-5 25.07 15:50 0.87846 -0.00029 25.07 14:50 0.87888 -0.00226 25.07 13:50 0.88123 +0.0004 25.07 12:50 0.88131 +0.0005 25.07 11:50 0.88093 -0.00224 25.07 10:50 0.8832 -0.00029 25.07 09:50 0.88343 -0.00025 25.07 08:50 0.88373 -0.00048 25.07 07:50 0.8839 -0.00055 25.07 06:50 0.88467 -4.0E-5 25.07 05:50 0.8844 +8.0E-5 25.07 04:50 0.88501 -0.00054 25.07 03:50 0.88607 +0.00015 25.07 02:50 0.88577 -0.00083 25.07 01:50 0.88643 -0.00042 25.07 00:50 0.88647 -0.00032 24.07 23:50 0.88665 +0.00035 24.07 22:50 0.88646 +0.00022 24.07 21:50 0.88637 +0.00157 24.07 20:50 0.88529 +0.00051 24.07 19:50 0.88471 -0.00064 24.07 18:50 0.88564 +0.00075 24.07 17:50 0.88511 -0.00183 24.07 16:50 0.88687 -0.00097 24.07 15:50 0.8879 +0.00023 24.07 14:50 0.888 -0.00183 24.07 13:50 0.88982 -0.00121 24.07 12:50 0.89074 -0.00128 24.07 11:50 0.89233 -0.00051 24.07 10:50 0.89258 -5.0E-5 24.07 09:50 0.89276 -0.00043 24.07 08:50 0.89132 -0.0001 24.07 07:50 0.89119 -0.00047 24.07 06:50 0.89153 +0.0007 24.07 05:50 0.89102 -0.00034 24.07 04:50 0.89147 +0.00057 24.07 03:50 0.8907 -3.0E-5 24.07 02:50 0.89072 +0.00021 24.07 01:50 0.89072 -0.00037 24.07 00:50 0.89098 +0.00023 23.07 23:50 0.89104 +0.00018 23.07 22:50 0.8914 -0.00057 23.07 21:50 0.89136 -0.00022 23.07 20:50 0.89151 -0.00016 23.07 19:50 0.89125 -0.00023 23.07 18:50 0.89186 +0.00026 23.07 17:50 0.89172 -8.0E-5 23.07 16:50 0.8918 -0.00013 23.07 15:50 0.89162 +0.00049 23.07 14:50 0.89081 +0.00021 23.07 13:50 0.89055 +0.00039 23.07 12:50 0.88999 +0.00027 23.07 11:50 0.88959 +0.00018 23.07 10:50 0.8895 -1.0E-5 23.07 09:50 0.88971 +0.00044 23.07 08:50 0.88921 -0.0003 23.07 07:50 0.88964 -0.00014 23.07 06:50 0.88992 -0.00017 23.07 05:50 0.89033 +3.0E-5 23.07 04:50 0.89004 - 23.07 03:50 0.89016 +0.00031 23.07 02:50 0.8902 +0.00027 23.07 01:50 0.89031 -0.0002 23.07 00:50 0.89068 -1.0E-5 22.07 23:50 0.89076 -0.00017 22.07 22:50 0.89081 -0.00018 22.07 21:50 0.89065 -7.0E-5 22.07 20:50 0.89063 +0.00058 22.07 19:50 0.88997 +0.00035 22.07 18:50 0.88948 -0.00015 22.07 17:50 0.88978 +0.00104 22.07 16:50 0.88901 +0.00056 22.07 15:50 0.8882 -0.00025 22.07 14:50 0.88867 +0.00012 22.07 13:50 0.88818 -0.00023 22.07 12:50 0.88862 -0.00044 22.07 11:50 0.8889 -0.0005 22.07 10:50 0.88969 +0.00016 22.07 09:50 0.88919 +9.0E-5 22.07 08:50 0.88924 -0.00033 22.07 07:50 0.88947 +7.0E-5 22.07 06:50 0.88909 - 22.07 05:50 0.88918 +0.0003 22.07 04:50 0.88857 -0.00046 22.07 03:50 0.88928 +0.00036 22.07 02:50 0.88882 -0.00067 22.07 01:50 0.8895 +0.00026 22.07 00:50 0.88908 -0.00054 21.07 23:50 0.88988 +0.00032 21.07 22:50 0.88994 +0.00045 21.07 21:50 0.8892 +0.00012 21.07 20:50 0.88985 +0.00048 21.07 19:50 0.88943 +0.00048 21.07 18:50 0.88943 +9.0E-5 21.07 17:50 0.88982 +0.00015 21.07 16:50 0.88932 +5.0E-5 21.07 15:50 0.88926 +0.00014 21.07 14:50 0.88937 -0.00014 21.07 13:50 0.88937 +0.00019 21.07 12:50 0.88915 -3.0E-5 21.07 11:50 0.88928 -0.00032 21.07 10:50 0.88945 +0.00013 21.07 09:50 0.8892 -4.0E-5 21.07 08:50 0.88921 +3.0E-5 21.07 07:50 0.8892 -0.00015 21.07 06:50 0.88937 -3.0E-5 21.07 05:50 0.88927 -0.00014 21.07 04:50 0.8894 -2.0E-5 21.07 03:50 0.8894 -9.0E-5 21.07 02:50 0.88927 +0.00044 21.07 01:50 0.8893 +1.0E-5 21.07 00:50 0.88946 +0.0002 20.07 23:50 0.88948 -1.0E-5 20.07 22:50 0.88968 -0.00028 20.07 21:50 0.88992 -3.0E-5 20.07 20:50 0.88987 -1.0E-5 20.07 19:50 0.88947 -0.00016 20.07 18:50 0.88936 -0.00011 20.07 17:50 0.88961 -0.0001 20.07 16:50 0.88961 -0.00012 20.07 15:50 0.88951 +0.00011 20.07 14:50 0.8895 +7.0E-5 20.07 13:50 0.8895 -4.0E-5 20.07 12:50 0.88949 -2.0E-5 20.07 11:50 0.88958 -0.00012 20.07 10:50 0.8898 +2.0E-5 20.07 09:50 0.88963 -0.0001 20.07 08:50 0.88973 +4.0E-5 20.07 07:50 0.88956 -0.00015 20.07 06:50 0.88965 +8.0E-5 20.07 05:50 0.88972 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.87846макс: 0.90133за месяц:
0.8843 Дата Курс +/- 26.07.2024 0.88275 +0.00328 25.07.2024 0.87947 -0.0048 24.07.2024 0.88427 -0.00776 23.07.2024 0.89203 +0.0024 22.07.2024 0.88963 +0.00015 21.07.2024 0.88948 -9.0E-5 20.07.2024 0.88957 +0.00023 19.07.2024 0.88934 +0.00532 18.07.2024 0.88402 -0.00074 17.07.2024 0.88476 -0.01101 16.07.2024 0.89577 +0.00132 15.07.2024 0.89445 +0.00011 14.07.2024 0.89434 +8.0E-5 13.07.2024 0.89426 +0.0011 12.07.2024 0.89316 +0.00047 11.07.2024 0.89269 -0.00619 10.07.2024 0.89888 +0.00176 09.07.2024 0.89712 +0.00098 08.07.2024 0.89614 +0.0007 07.07.2024 0.89544 -0.00015 06.07.2024 0.89559 -0.00213 05.07.2024 0.89772 -0.00047 04.07.2024 0.89819 +0.00153 03.07.2024 0.89666 -0.00467 02.07.2024 0.90133 +0.00113 01.07.2024 0.9002 -0.0006 30.06.2024 0.9008 -7.0E-5 29.06.2024 0.90087 +0.005 28.06.2024 0.89587 +0.00137 27.06.2024 0.8945 -0.00075 26.06.2024 0.89525 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 0.87846макс: 0.91697за квартал:
0.8843 Дата Курс +/- 26.07.2024 0.88275 +0.00328 25.07.2024 0.87947 -0.0048 24.07.2024 0.88427 -0.00776 23.07.2024 0.89203 +0.0024 22.07.2024 0.88963 +0.00015 21.07.2024 0.88948 -9.0E-5 20.07.2024 0.88957 +0.00023 19.07.2024 0.88934 +0.00532 18.07.2024 0.88402 -0.00074 17.07.2024 0.88476 -0.01101 16.07.2024 0.89577 +0.00132 15.07.2024 0.89445 +0.00011 14.07.2024 0.89434 +8.0E-5 13.07.2024 0.89426 +0.0011 12.07.2024 0.89316 +0.00047 11.07.2024 0.89269 -0.00619 10.07.2024 0.89888 +0.00176 09.07.2024 0.89712 +0.00098 08.07.2024 0.89614 +0.0007 07.07.2024 0.89544 -0.00015 06.07.2024 0.89559 -0.00213 05.07.2024 0.89772 -0.00047 04.07.2024 0.89819 +0.00153 03.07.2024 0.89666 -0.00467 02.07.2024 0.90133 +0.00113 01.07.2024 0.9002 -0.0006 30.06.2024 0.9008 -7.0E-5 29.06.2024 0.90087 +0.005 28.06.2024 0.89587 +0.00137 27.06.2024 0.8945 -0.00075 26.06.2024 0.89525 +0.00256 25.06.2024 0.89269 +0.00157 24.06.2024 0.89112 -0.00044 23.06.2024 0.89156 -0.00048 22.06.2024 0.89204 +0.0008 21.06.2024 0.89124 +0.00303 20.06.2024 0.88821 +0.00816 19.06.2024 0.88005 -5.0E-5 18.06.2024 0.8801 -0.00923 17.06.2024 0.88933 +0.00116 16.06.2024 0.88817 -0.00014 15.06.2024 0.88831 +7.0E-5 14.06.2024 0.88824 -0.00519 13.06.2024 0.89343 +0.00481 12.06.2024 0.88862 -0.00836 11.06.2024 0.89698 +0.00109 10.06.2024 0.89589 +0.00063 09.06.2024 0.89526 +4.0E-5 08.06.2024 0.89522 -0.00024 07.06.2024 0.89546 +0.00416 06.06.2024 0.8913 -0.00223 05.06.2024 0.89353 +0.00355 04.06.2024 0.88998 -0.00618 03.06.2024 0.89616 -0.0051 02.06.2024 0.90126 -5.0E-5 01.06.2024 0.90131 +0.00077 31.05.2024 0.90054 -0.00319 30.05.2024 0.90373 -0.00713 29.05.2024 0.91086 +0.00085 28.05.2024 0.91001 -0.00271 27.05.2024 0.91272 -0.00256 26.05.2024 0.91528 -0.00025 25.05.2024 0.91553 +0.00176 24.05.2024 0.91377 +0.00013 23.05.2024 0.91364 +0.00012 22.05.2024 0.91352 +0.00292 21.05.2024 0.9106 +0.00123 20.05.2024 0.90937 -0.00012 19.05.2024 0.90949 -0.00025 18.05.2024 0.90974 +0.00174 17.05.2024 0.908 +0.00313 16.05.2024 0.90487 -0.00127 15.05.2024 0.90614 +0.0003 14.05.2024 0.90584 +0.00059 13.05.2024 0.90525 -0.00029 12.05.2024 0.90554 -0.00015 11.05.2024 0.90569 -0.001 10.05.2024 0.90669 +0.001 09.05.2024 0.90569 -0.00199 08.05.2024 0.90768 +0.00136 07.05.2024 0.90632 +0.00091 06.05.2024 0.90541 +0.0003 05.05.2024 0.90511 -5.0E-5 04.05.2024 0.90516 -0.0002 03.05.2024 0.90536 -0.00601 02.05.2024 0.91137 -0.0056 01.05.2024 0.91697 +0.00414 30.04.2024 0.91283 +0.0016 29.04.2024 0.91123 -0.00342 28.04.2024 0.91465 +0.0002 27.04.2024 0.91445