Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 64290.45
- Эфириум 3090.66
- Tether 1.0002
- Binance Coin 555.11
- Solana 143.91
- USD Coin 0.99995
- Lido Staked ETH 3093.91
- Рипл 0.49821
- Dogecoin 0.15248
- Cardano 0.45839
- Avalanche 35.5862
- SHIBA INU 2.268E-5
- Wrapped Bitcoin 64485.9
- Polkadot 6.7624
- Bitcoin Cash 484.55
- TRON 0.10838
- Wrapped TRON 0.10822
- ChainLink 13.8084
- Matic Network 0.67553
- Internet Computer (IOU) 13.2217
Курс TrueUSD к швейцарскому франку
Обновлено: 19.04.2024 10:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.90996 CHF, а общий объем торгов за 24 часа – 62 344 789 CHF.
Рыночная капитализация составляет 463 809 899 CHF. За последние 24 часа курс TrueUSD относительно швейцарского франка вырос на +0.15%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор TUSD - CHF / Обратный расчет: курс швейцарского франка к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно швейцарского франка, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90355макс: 0.91333за сутки:
0.90996 Таблица изменений курса trueusd : показать
Дата Курс +/- 19.04 10:20 0.90996 +4.0E-5 19.04 10:10 0.90992 +0.00091 19.04 10:03 0.90901 -0.001 19.04 10:00 0.91001 +0.00158 19.04 09:50 0.90843 -0.00054 19.04 09:40 0.90897 +0.00027 19.04 09:30 0.9087 +0.00027 19.04 09:20 0.90843 -0.00071 19.04 09:10 0.90914 +0.00063 19.04 09:00 0.90851 -0.0005 19.04 08:50 0.90901 +0.00031 19.04 08:40 0.9087 -0.00019 19.04 08:30 0.90889 -0.00014 19.04 08:20 0.90903 +0.00047 19.04 08:10 0.90856 -0.00041 19.04 08:03 0.90897 -7.0E-5 19.04 08:00 0.90904 +0.00211 19.04 07:50 0.90693 -0.0004 19.04 07:40 0.90733 +0.00054 19.04 07:30 0.90679 -0.0004 19.04 07:20 0.90719 -0.00041 19.04 07:10 0.9076 -3.0E-5 19.04 07:00 0.90763 +0.00391 19.04 06:50 0.90372 -3.0E-5 19.04 06:40 0.90375 -3.0E-5 19.04 06:30 0.90378 +0.00023 19.04 06:20 0.90355 -0.00013 19.04 06:10 0.90368 -0.0002 19.04 06:03 0.90388 +0.00023 19.04 06:00 0.90365 -0.00292 19.04 05:50 0.90657 -0.00147 19.04 05:40 0.90804 +0.00034 19.04 05:30 0.9077 +0.00039 19.04 05:20 0.90731 -7.0E-5 19.04 05:10 0.90738 -7.0E-5 19.04 05:00 0.90745 -0.00562 19.04 04:50 0.91307 +0.00035 19.04 04:40 0.91272 +0.00027 19.04 04:30 0.91245 -0.00016 19.04 04:20 0.91261 -8.0E-5 19.04 04:10 0.91269 +2.0E-5 19.04 04:03 0.91267 -9.0E-5 19.04 04:00 0.91276 +0.0002 19.04 03:50 0.91256 -0.00057 19.04 03:40 0.91313 +0.00012 19.04 03:30 0.91301 +0.00023 19.04 03:20 0.91278 -0.00013 19.04 03:10 0.91291 -0.00041 19.04 03:00 0.91332 +0.00061 19.04 02:50 0.91271 +1.0E-5 19.04 02:40 0.9127 +0.00013 19.04 02:30 0.91257 -2.0E-5 19.04 02:20 0.91259 -0.00031 19.04 02:10 0.9129 +0.00021 19.04 02:03 0.91269 -9.0E-5 19.04 02:00 0.91278 +0.0002 19.04 01:50 0.91258 -0.0004 19.04 01:40 0.91298 +0.00062 19.04 01:30 0.91236 -4.0E-5 19.04 01:20 0.9124 -8.0E-5 19.04 01:10 0.91248 -0.00018 19.04 01:00 0.91266 +0.00026 19.04 00:50 0.9124 -0.00042 19.04 00:40 0.91282 -0.00015 19.04 00:30 0.91297 -0.00015 19.04 00:20 0.91312 +0.00018 19.04 00:10 0.91294 +0.00018 19.04 00:03 0.91276 -7.0E-5 19.04 00:00 0.91283 -0.00017 18.04 23:50 0.913 +0.00034 18.04 23:40 0.91266 -0.00018 18.04 23:30 0.91284 +0.00015 18.04 23:20 0.91269 -0.00012 18.04 23:10 0.91281 -3.0E-5 18.04 23:00 0.91284 +0.00021 18.04 22:50 0.91263 +0.00022 18.04 22:40 0.91241 -0.00028 18.04 22:30 0.91269 +0.0002 18.04 22:20 0.91249 +0.00028 18.04 22:10 0.91221 -0.00036 18.04 22:03 0.91257 +0.0001 18.04 22:00 0.91247 +0.0008 18.04 21:50 0.91167 +3.0E-5 18.04 21:40 0.91164 -0.00015 18.04 21:30 0.91179 -0.00023 18.04 21:20 0.91202 +0.00023 18.04 21:10 0.91179 +0.00012 18.04 21:00 0.91167 -0.0012 18.04 20:50 0.91287 +0.00059 18.04 20:40 0.91228 -0.00015 18.04 20:30 0.91243 +0.0003 18.04 20:20 0.91213 -0.00061 18.04 20:10 0.91274 +0.00011 18.04 20:03 0.91263 -0.0007 18.04 20:00 0.91333 +0.00123 18.04 19:50 0.9121 +0.00014 18.04 19:40 0.91196 -0.0002 18.04 19:30 0.91216 -1.0E-5 18.04 19:20 0.91217 +9.0E-5 18.04 19:10 0.91208 -0.00021 18.04 19:00 0.91229 -0.00024 18.04 18:50 0.91253 +0.00013 18.04 18:40 0.9124 -0.00036 18.04 18:30 0.91276 +5.0E-5 18.04 18:20 0.91271 -0.0001 18.04 18:10 0.91281 +0.00016 18.04 18:03 0.91265 +0.00016 18.04 18:00 0.91249 +0.00111 18.04 17:50 0.91138 -0.00018 18.04 17:40 0.91156 +0.00032 18.04 17:30 0.91124 -1.0E-5 18.04 17:20 0.91125 +0.00017 18.04 17:10 0.91108 -6.0E-5 18.04 17:00 0.91114 +0.00133 18.04 16:50 0.90981 +9.0E-5 18.04 16:40 0.90972 -3.0E-5 18.04 16:30 0.90975 +0.00011 18.04 16:20 0.90964 +9.0E-5 18.04 16:10 0.90955 -0.00023 18.04 16:03 0.90978 +2.0E-5 18.04 16:00 0.90976 +0.00066 18.04 15:50 0.9091 -6.0E-5 18.04 15:40 0.90916 -0.00025 18.04 15:30 0.90941 +0.00015 18.04 15:20 0.90926 -0.0002 18.04 15:10 0.90946 -0.00042 18.04 15:00 0.90988 +0.00127 18.04 14:50 0.90861 -0.00046 18.04 14:40 0.90907 -5.0E-5 18.04 14:30 0.90912 +0.0001 18.04 14:20 0.90902 +0.00045 18.04 14:10 0.90857 +0.00039 18.04 14:03 0.90818 -0.0002 18.04 14:00 0.90838 -0.00043 18.04 13:50 0.90881 +0.00023 18.04 13:40 0.90858 -0.00021 18.04 13:30 0.90879 +0.00015 18.04 13:20 0.90864 +0.00012 18.04 13:10 0.90852 +2.0E-5 18.04 13:00 0.9085 +0.00024 18.04 12:50 0.90826 -8.0E-5 18.04 12:40 0.90834 +0.00022 18.04 12:30 0.90812 +4.0E-5 18.04 12:20 0.90808 -0.00039 18.04 12:10 0.90847 +0.00044 18.04 12:03 0.90803 -0.00038 18.04 12:00 0.90841 -0.00022 18.04 11:50 0.90863 +0.00014 18.04 11:40 0.90849 -0.00012 18.04 11:30 0.90861 -0.00031 18.04 11:20 0.90892 -0.00023 18.04 11:10 0.90915 +0.00058 18.04 11:00 0.90857 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90355макс: 0.91575за неделю:
0.90996 Таблица изменений курса trueusd : показать
Дата Курс +/- 19.04 10:20 0.90996 +0.00158 19.04 09:50 0.90843 -0.0005 19.04 08:50 0.90901 +0.00211 19.04 07:50 0.90693 +0.00391 19.04 06:50 0.90372 -0.00292 19.04 05:50 0.90657 -0.00562 19.04 04:50 0.91307 +0.0002 19.04 03:50 0.91256 +0.00061 19.04 02:50 0.91271 +0.0002 19.04 01:50 0.91258 +0.00026 19.04 00:50 0.9124 -0.00017 18.04 23:50 0.913 +0.00021 18.04 22:50 0.91263 +0.0008 18.04 21:50 0.91167 -0.0012 18.04 20:50 0.91287 +0.00123 18.04 19:50 0.9121 -0.00024 18.04 18:50 0.91253 +0.00111 18.04 17:50 0.91138 +0.00133 18.04 16:50 0.90981 +0.00066 18.04 15:50 0.9091 +0.00127 18.04 14:50 0.90861 -0.00043 18.04 13:50 0.90881 +0.00024 18.04 12:50 0.90826 -0.00022 18.04 11:50 0.90863 +0.0003 18.04 10:50 0.90827 -0.00055 18.04 09:50 0.90915 -0.00081 18.04 08:50 0.90951 +0.00055 18.04 07:50 0.90897 -0.00065 18.04 06:50 0.90992 -0.00076 18.04 05:50 0.91031 +0.00011 18.04 04:50 0.90958 +0.00014 18.04 03:50 0.9101 +0.0002 18.04 02:50 0.90999 -0.00025 18.04 01:50 0.91018 +0.00015 18.04 00:50 0.91001 +0.00051 17.04 23:50 0.90959 -0.00019 17.04 22:50 0.90996 -0.00016 17.04 21:50 0.90942 -0.00095 17.04 20:50 0.91062 +0.00025 17.04 19:50 0.91004 +5.0E-5 17.04 18:50 0.91114 +0.00201 17.04 17:50 0.91024 -0.00089 17.04 16:50 0.91112 +0.0004 17.04 15:50 0.9106 -0.00027 17.04 14:50 0.91097 +0.00074 17.04 13:50 0.9104 +0.00134 17.04 12:50 0.90919 -0.00027 17.04 11:50 0.90988 -0.00157 17.04 10:50 0.91165 -0.00014 17.04 09:50 0.91225 +0.00059 17.04 08:50 0.91159 +0.00035 17.04 07:50 0.91147 +0.00011 17.04 06:50 0.91147 +2.0E-5 17.04 05:50 0.91164 -0.0005 17.04 04:50 0.91196 +8.0E-5 17.04 03:50 0.91216 -0.0001 17.04 02:50 0.91225 -0.00027 17.04 01:50 0.91256 -0.00051 17.04 00:50 0.91276 +0.00122 16.04 23:50 0.91152 -0.00015 16.04 22:50 0.91191 +1.0E-5 16.04 21:50 0.91173 -0.00056 16.04 20:50 0.91225 +0.00076 16.04 19:50 0.91208 -0.00019 16.04 18:50 0.91209 -0.00023 16.04 17:50 0.91198 +0.00044 16.04 16:50 0.91188 +0.00024 16.04 15:50 0.91184 -0.0009 16.04 14:50 0.9126 -0.00038 16.04 13:50 0.91272 +4.0E-5 16.04 12:50 0.91231 -0.00043 16.04 11:50 0.91269 -9.0E-5 16.04 10:50 0.91291 +0.00124 16.04 09:50 0.91168 -0.00046 16.04 08:50 0.91239 -0.00056 16.04 07:50 0.91267 -0.00079 16.04 06:50 0.91322 +0.00041 16.04 05:50 0.91278 +0.00056 16.04 04:50 0.91157 +0.00046 16.04 03:50 0.91158 -0.00012 16.04 02:50 0.91089 +0.00051 16.04 01:50 0.91111 -0.00029 16.04 00:50 0.91143 -0.00061 15.04 23:50 0.91215 - 15.04 22:50 0.91142 -0.00044 15.04 21:50 0.91283 +0.00056 15.04 20:50 0.9119 -0.00098 15.04 19:50 0.91327 -0.0007 15.04 18:50 0.91379 +0.0005 15.04 17:50 0.91393 -0.00062 15.04 16:50 0.91467 +0.00191 15.04 15:50 0.91273 -0.00015 15.04 14:50 0.91282 -0.00015 15.04 13:50 0.91295 +0.00031 15.04 12:50 0.91258 -0.00107 15.04 11:50 0.91327 -0.00044 15.04 10:50 0.91384 -0.00051 15.04 09:50 0.91405 -0.0008 15.04 08:50 0.91419 +0.00028 15.04 07:50 0.91343 -0.00047 15.04 06:50 0.91388 +0.00085 15.04 05:50 0.91296 -0.00048 15.04 04:50 0.9136 -0.0005 15.04 03:50 0.91398 +0.0004 15.04 02:50 0.91357 -0.00014 15.04 01:50 0.91379 +0.00036 15.04 00:50 0.91243 +0.0001 14.04 23:50 0.9124 -0.00019 14.04 22:50 0.91254 +0.0004 14.04 21:50 0.91273 +0.00054 14.04 20:50 0.91248 +3.0E-5 14.04 19:50 0.9127 +0.00014 14.04 18:50 0.91278 -0.00048 14.04 17:50 0.91344 -0.00043 14.04 16:50 0.91341 -0.0004 14.04 15:50 0.91461 +8.0E-5 14.04 14:50 0.91382 +0.0003 14.04 13:50 0.91398 -0.0003 14.04 12:50 0.91436 +9.0E-5 14.04 11:50 0.91414 +0.0004 14.04 10:50 0.91418 -0.00018 14.04 09:50 0.9144 +0.00016 14.04 08:50 0.91392 -0.00028 14.04 07:50 0.9144 -0.00036 14.04 06:50 0.91423 -0.00025 14.04 05:50 0.914 -0.00016 14.04 04:50 0.91434 -0.00044 14.04 03:50 0.91449 -0.00016 14.04 02:50 0.91453 -0.00108 14.04 01:50 0.91551 -0.00018 14.04 00:50 0.91408 -0.00063 13.04 23:50 0.91575 +0.00054 13.04 22:50 0.91395 -0.0007 13.04 21:50 0.91459 +0.00047 13.04 20:50 0.91382 -0.00012 13.04 19:50 0.9141 +0.0002 13.04 18:50 0.91365 -0.00012 13.04 17:50 0.91461 +0.00035 13.04 16:50 0.91387 +6.0E-5 13.04 15:50 0.91365 +0.00022 13.04 14:50 0.91349 -0.00025 13.04 13:50 0.91431 -6.0E-5 13.04 12:50 0.91403 +9.0E-5 13.04 11:50 0.91369 +2.0E-5 13.04 10:50 0.91301 +0.00089 13.04 09:50 0.91295 +1.0E-5 13.04 08:50 0.91298 -0.0004 13.04 07:50 0.9134 +0.00021 13.04 06:50 0.91319 -0.0004 13.04 05:50 0.91323 -0.00024 13.04 04:50 0.91338 -0.00014 13.04 03:50 0.91372 +8.0E-5 13.04 02:50 0.91356 -0.00034 13.04 01:50 0.91385 -0.00034 13.04 00:50 0.91385 +0.00064 12.04 23:50 0.91291 +0.00044 12.04 22:50 0.91285 +0.00023 12.04 21:50 0.91228 -5.0E-5 12.04 20:50 0.91148 +0.00088 12.04 19:50 0.91018 -0.00055 12.04 18:50 0.91105 -0.00063 12.04 17:50 0.91157 +0.00033 12.04 16:50 0.9119 +8.0E-5 12.04 15:50 0.91215 -0.00137 12.04 14:50 0.91341 +0.00074 12.04 13:50 0.91294 +0.00063 12.04 12:50 0.91255 -0.00011 12.04 11:50 0.91297 +0.00016 12.04 10:50 0.91268 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.88946макс: 0.92025за месяц:
Таблица изменений курса trueusd : показать0.90996 Дата Курс +/- 18.04.2024 0.91195 -0.00038 17.04.2024 0.91233 +9.0E-5 16.04.2024 0.91224 -0.0022 15.04.2024 0.91444 +0.00079 14.04.2024 0.91365 -0.00018 13.04.2024 0.91383 +0.00233 12.04.2024 0.9115 -0.00068 11.04.2024 0.91218 +0.00038 10.04.2024 0.9118 +0.00891 09.04.2024 0.90289 -0.00409 08.04.2024 0.90698 +0.00472 07.04.2024 0.90226 +0.00035 06.04.2024 0.90191 -0.00012 05.04.2024 0.90203 -0.00332 04.04.2024 0.90535 -0.00121 03.04.2024 0.90656 +6.0E-5 02.04.2024 0.9065 +0.00178 01.04.2024 0.90472 +0.00283 31.03.2024 0.90189 -0.00042 30.03.2024 0.90231 -0.00014 29.03.2024 0.90245 +0.00035 28.03.2024 0.9021 -0.0124 27.03.2024 0.9145 -0.00575 26.03.2024 0.92025 +0.00054 25.03.2024 0.91971 +0.00392 24.03.2024 0.91579 +0.00993 23.03.2024 0.90586 +0.00231 22.03.2024 0.90355 -0.00083 21.03.2024 0.90438 +0.00928 20.03.2024 0.8951 +0.00564 19.03.2024 0.88946 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 0.84859макс: 0.92025за квартал:
Таблица изменений курса trueusd : показать0.90996 Дата Курс +/- 18.04.2024 0.91195 -0.00038 17.04.2024 0.91233 +9.0E-5 16.04.2024 0.91224 -0.0022 15.04.2024 0.91444 +0.00079 14.04.2024 0.91365 -0.00018 13.04.2024 0.91383 +0.00233 12.04.2024 0.9115 -0.00068 11.04.2024 0.91218 +0.00038 10.04.2024 0.9118 +0.00891 09.04.2024 0.90289 -0.00409 08.04.2024 0.90698 +0.00472 07.04.2024 0.90226 +0.00035 06.04.2024 0.90191 -0.00012 05.04.2024 0.90203 -0.00332 04.04.2024 0.90535 -0.00121 03.04.2024 0.90656 +6.0E-5 02.04.2024 0.9065 +0.00178 01.04.2024 0.90472 +0.00283 31.03.2024 0.90189 -0.00042 30.03.2024 0.90231 -0.00014 29.03.2024 0.90245 +0.00035 28.03.2024 0.9021 -0.0124 27.03.2024 0.9145 -0.00575 26.03.2024 0.92025 +0.00054 25.03.2024 0.91971 +0.00392 24.03.2024 0.91579 +0.00993 23.03.2024 0.90586 +0.00231 22.03.2024 0.90355 -0.00083 21.03.2024 0.90438 +0.00928 20.03.2024 0.8951 +0.00564 19.03.2024 0.88946 +0.00239 18.03.2024 0.88707 +0.00219 17.03.2024 0.88488 -0.00012 16.03.2024 0.885 +0.00152 15.03.2024 0.88348 +0.00133 14.03.2024 0.88215 +0.0031 13.03.2024 0.87905 -0.00109 12.03.2024 0.88014 -0.00051 11.03.2024 0.88065 +4.0E-5 10.03.2024 0.88061 -0.00025 09.03.2024 0.88086 +0.00379 08.03.2024 0.87707 -0.00308 07.03.2024 0.88015 -0.00396 06.03.2024 0.88411 -0.00142 05.03.2024 0.88553 -0.00056 04.03.2024 0.88609 +0.00149 03.03.2024 0.8846 -0.00041 02.03.2024 0.88501 -0.00222 01.03.2024 0.88723 +0.01235 29.02.2024 0.87488 +0.02449 28.02.2024 0.85039 -0.0039 27.02.2024 0.85429 -0.00395 26.02.2024 0.85824 +6.0E-5 25.02.2024 0.85818 +0.00042 24.02.2024 0.85776 -0.00114 23.02.2024 0.8589 -0.00086 22.02.2024 0.85976 +0.00082 21.02.2024 0.85894 -0.00169 20.02.2024 0.86063 -0.00105 19.02.2024 0.86168 -0.00014 18.02.2024 0.86182 +0.00236 17.02.2024 0.85946 -0.00572 16.02.2024 0.86518 -0.00192 15.02.2024 0.8671 -0.00957 14.02.2024 0.87667 +0.00586 13.02.2024 0.87081 +0.00937 12.02.2024 0.86144 +0.00108 11.02.2024 0.86036 -0.00046 10.02.2024 0.86082 +0.00079 09.02.2024 0.86003 -0.00053 08.02.2024 0.86056 +0.00243 07.02.2024 0.85813 -0.00118 06.02.2024 0.85931 +0.00237 05.02.2024 0.85694 +0.00177 04.02.2024 0.85517 -0.00096 03.02.2024 0.85613 +0.00349 02.02.2024 0.85264 +0.00217 01.02.2024 0.85047 - 31.01.2024 0.85047 -0.00197 30.01.2024 0.85244 -0.00272 29.01.2024 0.85516 +0.00126 28.01.2024 0.8539 +0.00023 27.01.2024 0.85367 +0.00474 26.01.2024 0.84893 -0.00342 25.01.2024 0.85235 +0.00376 24.01.2024 0.84859 -0.00517 23.01.2024 0.85376 -0.00201 22.01.2024 0.85577 -0.00194 21.01.2024 0.85771 +0.00019 20.01.2024 0.85752 +6.0E-5 19.01.2024 0.85746