Курсы криптовалют к Vaulta

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Vaulta

Курс швейцарского франка (CHF) к Vaulta (A)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - A / Обратный расчет: курс Vaulta к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vaulta, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2357

макс: 20.388

за сутки:

19.3978

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	19.3978	+0.0295
01.08 00:30	19.3683	-0.0715
01.08 00:20	19.4398	-0.0458
01.08 00:10	19.4856	+0.0254
01.08 00:00	19.4602	+0.0508
31.07 23:50	19.4094	-0.0026
31.07 23:40	19.412	+0.0488
31.07 23:30	19.3632	-0.0329
31.07 23:20	19.3961	-0.0015
31.07 23:10	19.3976	+0.024
31.07 23:03	19.3736	-0.0096
31.07 23:00	19.3832	-0.0041
31.07 22:50	19.3873	+0.0441
31.07 22:40	19.3432	-0.0356
31.07 22:30	19.3788	-0.0506
31.07 22:20	19.4294	+0.0176
31.07 22:10	19.4118	+0.0172
31.07 22:00	19.3946	-0.0037
31.07 21:50	19.3983	-0.0121
31.07 21:40	19.4104	+0.0391
31.07 21:30	19.3713	+0.0097
31.07 21:20	19.3616	+0.0049
31.07 21:10	19.3567	+0.0062
31.07 21:03	19.3505	+0.0032
31.07 21:00	19.3473	+0.0446
31.07 20:50	19.3027	+0.0114
31.07 20:40	19.2913	-0.0065
31.07 20:30	19.2978	-0.1274
31.07 20:20	19.4252	+0.0119
31.07 20:10	19.4133	-0.0175
31.07 20:00	19.4308	+0.0025
31.07 19:50	19.4283	+0.0219
31.07 19:40	19.4064	+0.0694
31.07 19:30	19.337	+0.0389
31.07 19:20	19.2981	-0.0627
31.07 19:10	19.3608	-0.043
31.07 19:03	19.4038	+0.0038
31.07 19:00	19.4	+0.0479
31.07 18:50	19.3521	+0.0227
31.07 18:40	19.3294	+0.0423
31.07 18:30	19.2871	+0.0514
31.07 18:20	19.2357	-0.0845
31.07 18:10	19.3202	+0.0303
31.07 18:00	19.2899	-0.1636
31.07 17:50	19.4535	-0.0243
31.07 17:40	19.4778	-0.172
31.07 17:30	19.6498	-0.1541
31.07 17:20	19.8039	-0.0122
31.07 17:10	19.8161	+0.1753
31.07 17:03	19.6408	+0.0064
31.07 17:00	19.6344	+0.199
31.07 16:50	19.4354	+0.0398
31.07 16:40	19.3956	-0.0181
31.07 16:30	19.4137	-0.0942
31.07 16:20	19.5079	+0.0197
31.07 16:10	19.4882	+0.0374
31.07 16:00	19.4508	-0.0578
31.07 15:50	19.5086	-0.0563
31.07 15:40	19.5649	+0.0159
31.07 15:30	19.549	+0.0013
31.07 15:28	19.5477	-
31.07 15:28	19.5477	-0.0424
31.07 15:10	19.5901	-0.1118
31.07 15:04	19.7019	-0.0149
31.07 15:00	19.7168	-0.1015
31.07 14:50	19.8183	+0.043
31.07 14:40	19.7753	+0.0335
31.07 14:30	19.7418	-0.0418
31.07 14:20	19.7836	+0.0283
31.07 14:10	19.7553	-0.025
31.07 14:00	19.7803	+0.0191
31.07 13:50	19.7612	-0.0057
31.07 13:40	19.7669	+0.0118
31.07 13:30	19.7551	-0.1384
31.07 13:20	19.8935	-0.067
31.07 13:10	19.9605	+0.1075
31.07 13:03	19.853	+0.0453
31.07 13:00	19.8077	+0.0302
31.07 12:50	19.7775	-0.0137
31.07 12:40	19.7912	-0.0261
31.07 12:30	19.8173	+0.0225
31.07 12:20	19.7948	-0.0211
31.07 12:10	19.8159	+0.0222
31.07 12:00	19.7937	-0.0062
31.07 11:50	19.7999	+0.0217
31.07 11:40	19.7782	-0.0733
31.07 11:30	19.8515	-0.0083
31.07 11:20	19.8598	+0.0026
31.07 11:10	19.8572	-0.0451
31.07 11:03	19.9023	+0.0024
31.07 11:00	19.8999	+0.0477
31.07 10:50	19.8522	-0.14
31.07 10:40	19.9922	-0.0378
31.07 10:30	20.03	+0.0117
31.07 10:20	20.0183	+0.0385
31.07 10:10	19.9798	+0.0773
31.07 10:00	19.9025	-0.0633
31.07 09:50	19.9658	-0.1193
31.07 09:40	20.0851	-0.0362
31.07 09:30	20.1213	-0.0921
31.07 09:20	20.2134	-0.093
31.07 09:10	20.3064	-0.0037
31.07 09:03	20.3101	-0.0007
31.07 09:00	20.3108	-0.0114
31.07 08:50	20.3222	-0.0037
31.07 08:40	20.3259	+0.0031
31.07 08:30	20.3228	-0.0085
31.07 08:20	20.3313	-0.0169
31.07 08:10	20.3482	-0.0234
31.07 08:00	20.3716	+0.0376
31.07 07:50	20.334	-0.0037
31.07 07:40	20.3377	-0.0172
31.07 07:30	20.3549	+0.0142
31.07 07:20	20.3407	+0.0019
31.07 07:10	20.3388	+0.0098
31.07 07:03	20.329	+0.0114
31.07 07:00	20.3176	-0.0216
31.07 06:50	20.3392	+0.035
31.07 06:40	20.3042	+0.0089
31.07 06:30	20.2953	-0.0655
31.07 06:20	20.3608	-0.017
31.07 06:10	20.3778	+0.024
31.07 06:00	20.3538	-0.0283
31.07 05:50	20.3821	+0.0054
31.07 05:40	20.3767	+0.0025
31.07 05:30	20.3742	+0.024
31.07 05:20	20.3502	-0.0364
31.07 05:10	20.3866	+0.0074
31.07 05:03	20.3792	-0.0088
31.07 05:00	20.388	+0.1114
31.07 04:50	20.2766	+0.0126
31.07 04:45	20.264	+0.0941
31.07 04:30	20.1699	+0.0392
31.07 04:20	20.1307	-0.0597
31.07 04:10	20.1904	-0.0142
31.07 04:00	20.2046	-0.0014
31.07 03:50	20.206	-0.0191
31.07 03:40	20.2251	-0.005
31.07 03:30	20.2301	-0.0172
31.07 03:20	20.2473	+0.0343
31.07 03:10	20.213	-0.0485
31.07 03:03	20.2615	+0.0003
31.07 03:00	20.2612	+0.0104
31.07 02:50	20.2508	+0.055
31.07 02:40	20.1958	+0.0236
31.07 02:30	20.1722	+0.0062
31.07 02:20	20.166	-0.0026
31.07 02:10	20.1686	+0.021
31.07 02:00	20.1476	+0.062
31.07 01:50	20.0856	+0.0128
31.07 01:40	20.0728	-0.0086
31.07 01:30	20.0814	-0.0072
31.07 01:20	20.0886	-0.0217
31.07 01:10	20.1103	-0.0112
31.07 01:03	20.1215	-0.0061
31.07 01:00	20.1276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7305

макс: 20.7999

за неделю:

19.3978

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	19.3978	+0.0508
31.07 23:50	19.4094	-0.0041
31.07 22:50	19.3873	-0.0037
31.07 21:50	19.3983	+0.0446
31.07 20:50	19.3027	+0.0025
31.07 19:50	19.4283	+0.0479
31.07 18:50	19.3521	-0.1636
31.07 17:50	19.4535	+0.199
31.07 16:50	19.4354	-0.0578
31.07 15:50	19.5086	-0.1015
31.07 14:50	19.8183	+0.0191
31.07 13:50	19.7612	+0.0302
31.07 12:50	19.7775	-0.0062
31.07 11:50	19.7999	+0.0477
31.07 10:50	19.8522	-0.0633
31.07 09:50	19.9658	-0.0114
31.07 08:50	20.3222	+0.0376
31.07 07:50	20.334	-0.0216
31.07 06:50	20.3392	-0.0283
31.07 05:50	20.3821	+0.1114
31.07 04:50	20.2766	-0.0014
31.07 03:50	20.206	+0.0104
31.07 02:50	20.2508	+0.062
31.07 01:50	20.0856	+0.0005
31.07 00:50	20.1271	+0.0148
30.07 23:50	20.209	-0.0106
30.07 22:50	20.2336	+0.0186
30.07 21:50	20.2593	-0.0879
30.07 20:50	20.3546	+0.0464
30.07 19:50	20.2955	+0.0011
30.07 18:50	20.2426	+0.1259
30.07 17:50	20.0392	-0.0779
30.07 16:50	20.1132	+0.0693
30.07 15:50	20.0145	-0.1084
30.07 14:50	20.019	+0.0991
30.07 13:50	20.1097	+0.0406
30.07 12:50	20.0387	+0.0428
30.07 11:50	20.1487	-0.0168
30.07 10:50	20.2435	-0.0507
30.07 08:40	20.3327	-0.034
30.07 07:50	20.3674	-0.0013
30.07 06:50	20.3497	-0.0112
30.07 05:50	20.2692	-0.2506
30.07 04:50	20.5252	-0.0136
30.07 03:50	20.724	+0.0123
30.07 02:50	20.5589	-0.0334
30.07 01:50	20.6356	-0.0814
30.07 00:50	20.7999	+0.0606
29.07 23:50	20.7459	+0.0613
29.07 22:50	20.6174	+0.077
29.07 21:50	20.2382	-0.0561
29.07 20:50	20.3452	-0.0271
29.07 19:50	20.3882	+0.1265
29.07 18:50	20.38	-0.0549
29.07 17:50	20.4081	+0.096
29.07 16:50	20.3068	-0.0219
29.07 15:50	20.3207	-0.0067
29.07 14:50	20.1402	+0.0412
29.07 13:50	20.1169	-0.0041
29.07 12:50	20.0113	-0.0137
29.07 11:50	20.1083	-0.0141
29.07 10:50	20.0437	-0.0263
29.07 09:50	20.103	+0.0153
29.07 08:50	20.1235	+0.0392
29.07 07:50	20.238	+0.0159
29.07 06:50	19.957	+0.0621
29.07 05:50	19.7075	+0.0642
29.07 04:50	19.6619	+0.0091
29.07 03:50	19.5802	+0.0127
29.07 02:50	19.582	+0.0521
29.07 01:50	19.6172	+0.009
29.07 00:50	19.5549	-0.0301
28.07 23:50	19.5653	-0.0051
28.07 22:50	19.621	+0.015
28.07 21:50	19.6146	+0.0147
28.07 20:50	19.5721	-0.0577
28.07 19:50	19.5039	+0.0661
28.07 18:50	19.5884	-0.0276
28.07 17:50	19.7508	-0.0354
28.07 16:50	19.9174	+0.0058
28.07 15:50	19.708	-0.0862
28.07 14:50	19.63	-0.0108
28.07 13:50	19.7558	+0.0307
28.07 12:50	19.7456	-0.0006
28.07 11:50	19.7525	-0.0196
28.07 10:50	19.7613	-0.0042
28.07 09:50	19.7244	+0.0331
28.07 08:50	19.737	-0.0304
28.07 07:50	19.8874	+0.0013
28.07 06:50	19.7974	+0.0041
28.07 05:50	19.6925	+0.0222
28.07 04:50	19.6443	-0.0381
28.07 03:50	19.5985	-0.0352
28.07 02:50	19.6575	+0.0959
28.07 01:50	19.1779	+0.0046
28.07 00:50	19.0769	-0.0128
27.07 23:50	18.9119	-0.0134
27.07 22:50	18.9262	-0.0462
27.07 21:50	18.9804	-0.0094
27.07 20:50	19.0299	+0.0118
27.07 19:50	18.9521	+0.0482
27.07 18:50	18.9885	-0.0295
27.07 17:50	18.9702	+0.0642
27.07 16:50	18.7891	+0.0408
27.07 15:50	18.8597	-0.0038
27.07 14:50	18.7305	-0.0107
27.07 13:50	18.931	-0.0323
27.07 12:50	19.0073	-0.0202
27.07 11:50	19.2304	-0.0397
27.07 10:50	19.2808	+0.2341
27.07 09:50	19.1505	-0.0628
27.07 08:50	19.0701	+0.006
27.07 07:50	19.1581	-0.0308
27.07 06:50	19.287	+0.1084
27.07 05:50	19.216	-0.0285
27.07 04:50	19.3608	+0.0688
27.07 03:50	19.2611	+0.0158
27.07 02:50	19.2301	-0.0167
27.07 01:50	19.2674	+0.05
27.07 00:50	19.3563	+0.0041
26.07 23:50	19.3566	-0.0232
26.07 22:50	19.3269	-0.0127
26.07 21:50	19.2814	-0.045
26.07 20:50	19.447	-0.0162
26.07 19:50	19.4608	-0.0395
26.07 18:50	19.4654	-0.1006
26.07 17:50	19.4833	-0.0029
26.07 16:50	19.655	+0.0027
26.07 15:50	19.6634	-0.0045
26.07 14:50	19.6706	+0.0083
26.07 13:50	19.6343	+0.0252
26.07 12:50	19.6234	+0.0096
26.07 11:50	19.5367	-0.0013
26.07 10:50	19.4666	-0.0403
26.07 09:50	19.429	-0.0136
26.07 08:50	19.389	-0.0099
26.07 07:50	19.2218	+0.0233
26.07 06:50	19.3819	-0.0282
26.07 05:50	19.6411	-0.0105
26.07 04:50	19.7154	+0.0063
26.07 03:50	19.6849	-0.0112
26.07 02:50	19.7473	+0.0029
26.07 01:50	19.7408	-0.0044
26.07 00:50	19.7462	+0.0045
25.07 23:50	19.7681	-0.0028
25.07 22:50	19.7468	+0.0246
25.07 21:50	19.7249	+0.0157
25.07 20:50	19.6624	-0.0148
25.07 19:50	19.743	-0.0408
25.07 18:50	19.8307	+0.0075
25.07 17:50	19.851	+0.0539
25.07 16:50	19.7254	+0.0022
25.07 15:50	19.7404	-0.002
25.07 14:50	19.7481	-0.0339
25.07 13:50	19.7573	+0.0139
25.07 12:50	19.7437	+0.0365
25.07 11:50	19.6936	+0.0176
25.07 10:50	19.6792	-0.0036
25.07 09:50	19.6248	-0.0076
25.07 08:50	19.6	+0.0181
25.07 07:50	19.4442	-0.0083
25.07 06:50	19.5206	+0.0235
25.07 05:50	19.5083	-0.0027
25.07 04:50	19.6186	+0.0274
25.07 03:50	19.5835	-0.0137
25.07 02:50	19.5304	+0.006
25.07 01:50	19.6193	-0.0341
25.07 00:50	19.768

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.9119

макс: 20.7999

за месяц:

19.3978

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	20.331	+0.1238
29.07.2026	20.2072	+0.5235
28.07.2026	19.6837	+0.6277
27.07.2026	19.056	-0.3896
26.07.2026	19.4456	-0.2465
25.07.2026	19.6921	+0.6682
24.07.2026	19.0239	+0.2625
23.07.2026	18.7614	+0.2406
22.07.2026	18.5208	+0.1276
21.07.2026	18.3932	-0.1728
20.07.2026	18.566	+0.3625
19.07.2026	18.2035	+0.5216
18.07.2026	17.6819	+0.2794
17.07.2026	17.4025	+0.73
16.07.2026	16.6725	+0.381
15.07.2026	16.2915	-0.6244
14.07.2026	16.9159	+0.1536
13.07.2026	16.7623	-0.0672
12.07.2026	16.8295	+0.6203
11.07.2026	16.2092	+0.2973
10.07.2026	15.9119	-0.2846
09.07.2026	16.1965	-0.1448
08.07.2026	16.3413	-0.2496
07.07.2026	16.5909	-0.3285
06.07.2026	16.9194	-0.1261
05.07.2026	17.0455	-0.9805
04.07.2026	18.026	-0.8408
03.07.2026	18.8668	-0.4839
02.07.2026	19.3507	-0.0728
01.07.2026	19.4235	-0.6396
30.06.2026	20.0631

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.3053

макс: 20.7999

за квартал:

19.3978

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	20.331	+0.1238
29.07.2026	20.2072	+0.5235
28.07.2026	19.6837	+0.6277
27.07.2026	19.056	-0.3896
26.07.2026	19.4456	-0.2465
25.07.2026	19.6921	+0.6682
24.07.2026	19.0239	+0.2625
23.07.2026	18.7614	+0.2406
22.07.2026	18.5208	+0.1276
21.07.2026	18.3932	-0.1728
20.07.2026	18.566	+0.3625
19.07.2026	18.2035	+0.5216
18.07.2026	17.6819	+0.2794
17.07.2026	17.4025	+0.73
16.07.2026	16.6725	+0.381
15.07.2026	16.2915	-0.6244
14.07.2026	16.9159	+0.1536
13.07.2026	16.7623	-0.0672
12.07.2026	16.8295	+0.6203
11.07.2026	16.2092	+0.2973
10.07.2026	15.9119	-0.2846
09.07.2026	16.1965	-0.1448
08.07.2026	16.3413	-0.2496
07.07.2026	16.5909	-0.3285
06.07.2026	16.9194	-0.1261
05.07.2026	17.0455	-0.9805
04.07.2026	18.026	-0.8408
03.07.2026	18.8668	-0.4839
02.07.2026	19.3507	-0.0728
01.07.2026	19.4235	-0.6396
30.06.2026	20.0631	+0.0075
29.06.2026	20.0556	-0.4589
28.06.2026	20.5145	+0.3188
27.06.2026	20.1957	-0.104
26.06.2026	20.2997	+0.1133
25.06.2026	20.1864	+0.5036
24.06.2026	19.6828	+0.438
23.06.2026	19.2448	+0.4048
22.06.2026	18.84	-0.1641
21.06.2026	19.0041	+0.2937
20.06.2026	18.7104	+0.068
19.06.2026	18.6424	+0.9771
18.06.2026	17.6653	+0.5516
17.06.2026	17.1137	-0.1834
16.06.2026	17.2971	+0.2314
15.06.2026	17.0657	-0.4391
14.06.2026	17.5048	+0.2728
13.06.2026	17.232	-0.4145
12.06.2026	17.6465	-0.6487
11.06.2026	18.2952	-1.4652
10.06.2026	19.7604	+0.0653
09.06.2026	19.6951	+0.171
08.06.2026	19.5241	-0.4917
07.06.2026	20.0158	-0.5197
06.06.2026	20.5355	+0.7425
05.06.2026	19.793	+1.1182
04.06.2026	18.6748	+1.365
03.06.2026	17.3098	+0.1013
02.06.2026	17.2085	+0.5374
01.06.2026	16.6711	-0.0697
31.05.2026	16.7408	+0.2422
30.05.2026	16.4986	-0.4433
29.05.2026	16.9419	-0.4702
28.05.2026	17.4121	+0.9004
27.05.2026	16.5117	+0.348
26.05.2026	16.1637	+0.0354
25.05.2026	16.1283	+0.0121
24.05.2026	16.1162	-0.0113
23.05.2026	16.1275	+0.3922
22.05.2026	15.7353	+0.1918
21.05.2026	15.5435	-0.1455
20.05.2026	15.689	-0.0182
19.05.2026	15.7072	-0.0989
18.05.2026	15.8061	+0.6204
17.05.2026	15.1857	+0.2233
16.05.2026	14.9624	+0.6187
15.05.2026	14.3437	+0.3861
14.05.2026	13.9576	+0.2601
13.05.2026	13.6975	+0.148
12.05.2026	13.5495	+0.2442
11.05.2026	13.3053	-0.0367
10.05.2026	13.342	-0.1336
09.05.2026	13.4756	-0.2158
08.05.2026	13.6914	-0.4429
07.05.2026	14.1343	-0.1371
06.05.2026	14.2714	-0.224
05.05.2026	14.4954	+0.0805
04.05.2026	14.4149	+0.0174
03.05.2026	14.3975	+0.1459
02.05.2026	14.2516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот