Курсы криптовалют к Vaulta

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Vaulta

Курс швейцарского франка (CHF) к Vaulta (A)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - A / Обратный расчет: курс Vaulta к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vaulta, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4516

макс: 16.7086

за сутки:

15.8441

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	15.8441	-0.0575
09.11 21:30	15.9016	+0.0369
09.11 21:20	15.8647	+0.0528
09.11 21:10	15.8119	-0.007
09.11 21:03	15.8189	+0.0055
09.11 21:00	15.8134	-0.0048
09.11 20:50	15.8182	+0.0138
09.11 20:40	15.8044	+0.0202
09.11 20:30	15.7842	+0.038
09.11 20:20	15.7462	+0.0063
09.11 20:10	15.7399	+0.0029
09.11 20:00	15.737	+0.0015
09.11 19:50	15.7355	+0.0443
09.11 19:40	15.6912	+0.0388
09.11 19:30	15.6524	+0.0364
09.11 19:20	15.616	+0.0346
09.11 19:10	15.5814	+0.1236
09.11 19:03	15.4578	-0.0167
09.11 19:00	15.4745	+0.0048
09.11 18:50	15.4697	-0.0555
09.11 18:40	15.5252	-0.111
09.11 18:30	15.6362	-0.0555
09.11 18:20	15.6917	-0.0339
09.11 18:10	15.7256	+0.0079
09.11 18:00	15.7177	-0.0829
09.11 17:50	15.8006	-0.0629
09.11 17:40	15.8635	-0.0012
09.11 17:30	15.8647	+0.0293
09.11 17:20	15.8354	-0.0163
09.11 17:10	15.8517	-0.0043
09.11 17:03	15.856	+0.0072
09.11 17:00	15.8488	-0.004
09.11 16:50	15.8528	-0.0033
09.11 16:40	15.8561	+0.0017
09.11 16:30	15.8544	+0.0018
09.11 16:20	15.8526	+0.0279
09.11 16:10	15.8247	-0.047
09.11 16:00	15.8717	-0.0612
09.11 15:50	15.9329	-0.013
09.11 15:40	15.9459	-0.0772
09.11 15:30	16.0231	-0.0327
09.11 15:20	16.0558	-0.0304
09.11 15:10	16.0862	-0.1322
09.11 15:03	16.2184	-0.0056
09.11 15:00	16.224	+0.0141
09.11 14:50	16.2099	+0.0541
09.11 14:40	16.1558	-0.0121
09.11 14:30	16.1679	+0.0185
09.11 14:20	16.1494	-0.1561
09.11 14:10	16.3055	+0.0446
09.11 14:00	16.2609	-0.0018
09.11 13:50	16.2627	+0.0084
09.11 13:40	16.2543	+0.0483
09.11 13:30	16.206	-0.028
09.11 13:20	16.234	-0.0302
09.11 13:10	16.2642	+0.0396
09.11 13:03	16.2246	+0.0186
09.11 13:00	16.206	-0.024
09.11 12:50	16.23	+0.0053
09.11 12:40	16.2247	-0.0957
09.11 12:30	16.3204	+0.0213
09.11 12:20	16.2991	+0.0105
09.11 12:10	16.2886	+0.0062
09.11 12:00	16.2824	-0.0364
09.11 11:50	16.3188	-0.0513
09.11 11:40	16.3701	+0.0111
09.11 11:30	16.359	-0.1708
09.11 11:20	16.5298	-0.097
09.11 11:10	16.6268	-0.0806
09.11 11:03	16.7074	-0.0012
09.11 11:00	16.7086	+0.0477
09.11 10:50	16.6609	+0.0727
09.11 10:40	16.5882	-0.0271
09.11 10:30	16.6153	+0.0434
09.11 10:20	16.5719	+0.0608
09.11 10:10	16.5111	+0.107
09.11 10:00	16.4041	+0.0204
09.11 09:50	16.3837	+0.0114
09.11 09:40	16.3723	+0.0525
09.11 09:30	16.3198	-0.0181
09.11 09:20	16.3379	+0.0887
09.11 09:10	16.2492	+0.0306
09.11 09:03	16.2186	+0.0254
09.11 09:00	16.1932	+0.0364
09.11 08:50	16.1568	-0.0215
09.11 08:40	16.1783	+0.0277
09.11 08:30	16.1506	+0.0361
09.11 08:20	16.1145	-0.0011
09.11 08:10	16.1156	+0.0241
09.11 08:00	16.0915	+0.0292
09.11 07:50	16.0623	+0.035
09.11 07:40	16.0273	-0.0397
09.11 07:30	16.067	+0.0252
09.11 07:20	16.0418	-0.015
09.11 07:10	16.0568	-0.0145
09.11 07:03	16.0713	+0.0084
09.11 07:00	16.0629	+0.0376
09.11 06:50	16.0253	+0.0002
09.11 06:40	16.0251	+0.0102
09.11 06:30	16.0149	-0.0348
09.11 06:20	16.0497	+0.0921
09.11 06:10	15.9576	+0.0543
09.11 06:00	15.9033	+0.0109
09.11 05:50	15.8924	-0.0029
09.11 05:40	15.8953	-0.0153
09.11 05:30	15.9106	-0.0225
09.11 05:20	15.9331	+0.0322
09.11 05:10	15.9009	-0.0683
09.11 05:03	15.9692	+0.0119
09.11 05:00	15.9573	+0.0052
09.11 04:50	15.9521	-0.0598
09.11 04:40	16.0119	-0.0082
09.11 04:30	16.0201	+0.0033
09.11 04:20	16.0168	+0.1361
09.11 04:10	15.8807	-0.1211
09.11 04:00	16.0018	-0.0621
09.11 03:50	16.0639	-0.0014
09.11 03:40	16.0653	-0.008
09.11 03:30	16.0733	+0.0114
09.11 03:20	16.0619	-0.0978
09.11 03:10	16.1597	+0.0253
09.11 03:03	16.1344	-0.0129
09.11 03:00	16.1473	+0.0603
09.11 02:50	16.087	+0.0716
09.11 02:40	16.0154	+0.0901
09.11 02:30	15.9253	+0.0107
09.11 02:20	15.9146	-0.1181
09.11 02:10	16.0327	-0.0805
09.11 02:00	16.1132	-0.0516
09.11 01:50	16.1648	-0.0242
09.11 01:40	16.189	+0.0046
09.11 01:30	16.1844	+0.0368
09.11 01:20	16.1476	-0.0899
09.11 01:10	16.2375	-0.1438
09.11 01:03	16.3813	+0.0333
09.11 01:00	16.348	+0.6293
09.11 00:50	15.7187	+0.1167
09.11 00:40	15.602	+0.0077
09.11 00:30	15.5943	+0.0284
09.11 00:20	15.5659	+0.0114
09.11 00:10	15.5545	+0.0079
09.11 00:00	15.5466	-0.0086
08.11 23:50	15.5552	+0.0054
08.11 23:40	15.5498	-0.0519
08.11 23:30	15.6017	-0.0147
08.11 23:20	15.6164	+0.0045
08.11 23:10	15.6119	+0.0985
08.11 23:03	15.5134	+0.0014
08.11 23:00	15.512	+0.0198
08.11 22:50	15.4922	-0.0069
08.11 22:40	15.4991	-0.0394
08.11 22:30	15.5385	+0.009
08.11 22:20	15.5295	+0.0779
08.11 22:10	15.4516	-0.048
08.11 22:00	15.4996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4627

макс: 16.7086

за неделю:

15.8441

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	15.8441	-0.0048
09.11 20:50	15.8182	+0.0015
09.11 19:50	15.7355	+0.0048
09.11 18:50	15.4697	-0.0829
09.11 17:50	15.8006	-0.004
09.11 16:50	15.8528	-0.0612
09.11 15:50	15.9329	+0.0141
09.11 14:50	16.2099	-0.0018
09.11 13:50	16.2627	-0.024
09.11 12:50	16.23	-0.0364
09.11 11:50	16.3188	+0.0477
09.11 10:50	16.6609	+0.0204
09.11 09:50	16.3837	+0.0364
09.11 08:50	16.1568	+0.0292
09.11 07:50	16.0623	+0.0376
09.11 06:50	16.0253	+0.0109
09.11 05:50	15.8924	+0.0052
09.11 04:50	15.9521	-0.0621
09.11 03:50	16.0639	+0.0603
09.11 02:50	16.087	-0.0516
09.11 01:50	16.1648	+0.6293
09.11 00:50	15.7187	-0.0086
08.11 23:50	15.5552	+0.0198
08.11 22:50	15.4922	-0.0094
08.11 21:50	15.509	-0.0319
08.11 20:50	15.7068	+0.0909
08.11 19:50	15.6105	+0.0003
08.11 18:50	15.5074	-0.0058
08.11 17:50	15.5153	+0.0223
08.11 16:50	15.5459	-0.0108
08.11 15:50	15.4089	-0.0045
08.11 14:50	15.3636	-0.0032
08.11 13:50	15.3946	-0.0011
08.11 12:50	15.3541	+0.0091
08.11 11:50	15.2858	+0.006
08.11 10:50	15.34	+0.0027
08.11 09:50	15.3894	-0.0023
08.11 08:50	15.3536	+0.0191
08.11 07:50	15.4363	+0.0155
08.11 06:50	15.3867	+0.0199
08.11 05:50	15.4544	+0.0342
08.11 04:50	15.4064	+0.0118
08.11 03:50	15.3839	-0.0147
08.11 02:50	15.3709	+0.0103
08.11 01:50	15.4028	-0.0426
08.11 00:50	15.5076	+0.0953
07.11 23:50	15.3719	-0.009
07.11 22:50	15.3286	-0.0031
07.11 21:50	15.2615	-0.01
07.11 20:50	15.2175	+0.0136
07.11 19:50	15.2283	+0.0116
07.11 18:50	15.233	+0.008
07.11 17:50	15.1135	+0.0304
07.11 16:50	15.0563	+0.0105
07.11 15:50	15.1447	+0.009
07.11 14:50	15.2453	-0.0127
07.11 13:50	15.2718	+0.0298
07.11 12:50	15.2794	+0.0288
07.11 11:50	15.2218	-0.0011
07.11 10:50	15.285	+0.0097
07.11 09:50	15.2724	-0.0002
07.11 08:50	15.2416	+0.013
07.11 07:50	15.2635	-0.0221
07.11 06:50	15.3604	+0.0423
07.11 05:50	15.2809	+0.0067
07.11 04:50	15.2126	-0.0155
07.11 03:50	15.1679	-0.01
07.11 02:50	15.1912	+0.0125
07.11 01:50	15.194	-0.0119
07.11 00:50	15.1291	-0.0082
06.11 23:50	15.1099	-0.0126
06.11 22:50	15.0843	-0.0006
06.11 21:50	15.0999	-0.0053
06.11 20:50	15.1546	-0.0342
06.11 19:50	15.1031	+0.0591
06.11 18:50	15.0316	+0.0512
06.11 17:50	14.8762	-0.0363
06.11 16:50	15.0088	-0.0088
06.11 15:50	14.9983	+0.0052
06.11 14:50	14.9163	+0.0046
06.11 13:50	14.9754	-0.064
06.11 12:50	15.1198	+0.0371
06.11 11:50	15.0448	-0.0253
06.11 10:50	15.1704	-0.0002
06.11 09:50	15.1744	+0.0088
06.11 08:50	15.2105	-0.0028
06.11 07:50	15.186	+0.0167
06.11 06:50	15.192	-0.0328
06.11 05:50	15.1684	-0.0253
06.11 04:50	15.2586	+0.0308
06.11 03:50	15.2457	+0.025
06.11 02:50	15.4778	+0.0221
06.11 01:50	15.3936	+0.0109
06.11 00:50	15.3543	+0.0458
05.11 23:50	15.2896	+0.0038
05.11 22:50	15.148	-0.049
05.11 21:50	15.466	+0.0427
05.11 20:50	15.548	+0.1094
05.11 19:50	15.3368	+0.1718
05.11 18:50	15.4041	+0.0627
05.11 17:50	14.8992	+0.0399
05.11 16:50	14.6176	+0.0025
05.11 15:50	14.6812	+0.0255
05.11 14:50	14.4627	+0.0203
05.11 13:50	14.5188	-
05.11 12:50	14.5336	-0.0754
05.11 11:50	14.5393	-0.0053
05.11 10:50	14.7335	-0.0078
05.11 09:52	14.6093	+0.0091
05.11 08:50	14.7197	+0.0236
05.11 07:50	14.6061	+0.0137
05.11 06:50	14.5268	+0.0314
05.11 05:50	14.5059	+0.0063
05.11 04:50	14.5421	+0.0148
05.11 03:50	14.5949	+0.0342
05.11 02:50	14.595	+0.0023
05.11 01:50	14.5592	-0.0135
05.11 00:50	14.7271	+0.0042
04.11 23:50	14.8105	+0.1251
04.11 22:50	14.79	+0.0289
04.11 21:50	14.7199	+0.03
04.11 20:50	14.5654	+0.0364
04.11 19:50	14.4977	-0.054
04.11 18:50	14.5764	-0.0873
04.11 17:50	14.8127	+0.0104
04.11 16:50	15.1338	+0.0797
04.11 15:50	14.926	+0.0683
04.11 14:50	14.7859	-0.0578
04.11 13:50	14.8917	-0.0162
04.11 12:50	14.9372	+0.0826
04.11 11:50	14.7682	+0.0295
04.11 10:50	14.8494	-0.0837
04.11 09:50	14.9969	-0.033
04.11 08:50	15.2124	-0.0776
04.11 07:50	15.4577	-0.0249
04.11 06:50	15.7731	+0.0415
04.11 05:50	15.5337	-0.0378
04.11 04:50	15.474	-0.0391
04.11 03:50	15.3955	+0.065
04.11 02:50	15.0523	-0.0395
04.11 01:50	15.108	+0.0328
04.11 00:50	15.0867	+0.0261
03.11 23:50	15.1947	-0.0033
03.11 22:50	15.2157	+0.0054
03.11 21:50	15.213	+0.0332
03.11 20:50	15.1672	-0.0549
03.11 19:50	15.2029	-0.0096
03.11 18:50	15.1371	-0.0297
03.11 17:50	15.1843	+0.0688
03.11 16:50	15.11	-0.001
03.11 15:50	15.1153	+0.0156
03.11 14:50	15.2777	-0.021
03.11 13:50	15.4231	-0.0037
03.11 12:50	15.4773	-0.0439
03.11 11:50	15.5916	+0.0431
03.11 10:50	15.4618	+0.003
03.11 09:50	15.3999	+0.0429
03.11 08:50	15.3295	+0.0166
03.11 07:50	15.3548	-0.1416
03.11 06:50	15.4346	+0.0485
03.11 05:50	15.4396	-0.0565
03.11 04:50	15.5039	+0.0394
03.11 03:50	15.43	+0.013
03.11 02:50	15.5349	-0.0312
03.11 01:50	15.5598	-0.0506
03.11 00:50	15.5689	-0.0129
02.11 23:50	15.7347	-0.0237
02.11 22:50	15.8062

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.0652

макс: 16.7086

за месяц:

15.8441

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	15.5092	+0.2399
07.11.2026	15.2693	+0.2
06.11.2026	15.0693	+0.2233
05.11.2026	14.846	-0.102
04.11.2026	14.948	-0.3282
03.11.2026	15.2762	-0.0348
02.11.2026	15.311	+0.4946
01.11.2026	14.8164	-0.0348
31.10.2026	14.8512	-0.0461
30.10.2026	14.8973	+1.2667
29.10.2026	13.6306	+0.362
28.10.2026	13.2686	-0.119
27.10.2026	13.3876	-0.2989
26.10.2026	13.6865	+0.1255
25.10.2026	13.561	+0.2081
24.10.2026	13.3529	+0.3034
23.10.2026	13.0495	+0.1686
22.10.2026	12.8809	+0.3911
21.10.2026	12.4898	-0.2641
20.10.2026	12.7539	-0.9912
19.10.2026	13.7451	+1.4409
18.10.2026	12.3042	+1.239
17.10.2026	11.0652	-0.9691
16.10.2026	12.0343	-0.2965
15.10.2026	12.3308	+0.8047
14.10.2026	11.5261	-0.4599
13.10.2026	11.986	+0.1694
12.10.2026	11.8166	+0.1468
11.10.2026	11.6698	+0.1576
10.10.2026	11.5122	-0.4791
09.10.2026	11.9913

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.0652

макс: 20.511

за квартал:

15.8441

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	15.5092	+0.2399
07.11.2026	15.2693	+0.2
06.11.2026	15.0693	+0.2233
05.11.2026	14.846	-0.102
04.11.2026	14.948	-0.3282
03.11.2026	15.2762	-0.0348
02.11.2026	15.311	+0.4946
01.11.2026	14.8164	-0.0348
31.10.2026	14.8512	-0.0461
30.10.2026	14.8973	+1.2667
29.10.2026	13.6306	+0.362
28.10.2026	13.2686	-0.119
27.10.2026	13.3876	-0.2989
26.10.2026	13.6865	+0.1255
25.10.2026	13.561	+0.2081
24.10.2026	13.3529	+0.3034
23.10.2026	13.0495	+0.1686
22.10.2026	12.8809	+0.3911
21.10.2026	12.4898	-0.2641
20.10.2026	12.7539	-0.9912
19.10.2026	13.7451	+1.4409
18.10.2026	12.3042	+1.239
17.10.2026	11.0652	-0.9691
16.10.2026	12.0343	-0.2965
15.10.2026	12.3308	+0.8047
14.10.2026	11.5261	-0.4599
13.10.2026	11.986	+0.1694
12.10.2026	11.8166	+0.1468
11.10.2026	11.6698	+0.1576
10.10.2026	11.5122	-0.4791
09.10.2026	11.9913	-0.4106
08.10.2026	12.4019	+0.2052
07.10.2026	12.1967	+0.5485
06.10.2026	11.6482	-0.4312
05.10.2026	12.0794	-0.5223
04.10.2026	12.6017	-0.1283
03.10.2026	12.73	+0.1236
02.10.2026	12.6064	+0.2221
01.10.2026	12.3843	+0.0537
30.09.2026	12.3306	-0.2478
29.09.2026	12.5784	+0.2437
28.09.2026	12.3347	+0.6836
27.09.2026	11.6511	-0.4897
25.09.2026	12.1408	-0.5132
24.09.2026	12.654	-0.0414
23.09.2026	12.6954	-0.2118
22.09.2026	12.9072	-0.5097
21.09.2026	13.4169	-0.4226
20.09.2026	13.8395	+0.373
19.09.2026	13.4665	-0.5229
18.09.2026	13.9894	-1.8454
17.09.2026	15.8348	-0.3681
16.09.2026	16.2029	+0.9455
15.09.2026	15.2574	+0.3124
14.09.2026	14.945	-0.0732
13.09.2026	15.0182	-0.6449
12.09.2026	15.6631	-0.0895
11.09.2026	15.7526	+0.3479
10.09.2026	15.4047	+0.408
09.09.2026	14.9967	-0.304
08.09.2026	15.3007	+0.0103
07.09.2026	15.2904	-0.0559
06.09.2026	15.3463	-0.3019
05.09.2026	15.6482	-0.2952
04.09.2026	15.9434	+0.0757
03.09.2026	15.8677	-0.2335
02.09.2026	16.1012	-0.3077
01.09.2026	16.4089	-0.1129
31.08.2026	16.5218	+0.272
30.08.2026	16.2498	+0.199
29.08.2026	16.0508	-0.0899
28.08.2026	16.1407	-0.072
27.08.2026	16.2127	-0.3909
26.08.2026	16.6036	-0.1507
23.08.2026	16.7543	+0.3955
22.08.2026	16.3588	-0.663
21.08.2026	17.0218	-1.6338
20.08.2026	18.6556	-1.504
19.08.2026	20.1596	-0.3514
18.08.2026	20.511	+0.3362
17.08.2026	20.1748	+0.1569
16.08.2026	20.0179	+0.1143
15.08.2026	19.9036	-0.0265
14.08.2026	19.9301	+0.3304
13.08.2026	19.5997	+0.1725
12.08.2026	19.4272	+0.0594
11.08.2026	19.3678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот