Курсы криптовалют к Vaulta

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Швейцарский франк » Vaulta

Курс швейцарского франка (CHF) к Vaulta (A)

Обновлено: 24.09.2026 16:10:01


	=
Калькулятор CHF - A / Обратный расчет: курс Vaulta к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vaulta, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6382

макс: 13.2944

за сутки:

12.9204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	12.9204	-0.0658
24.09 16:00	12.9862	-0.0423
24.09 15:50	13.0285	-0.0147
24.09 15:40	13.0432	+0.0524
24.09 15:30	12.9908	+0.0196
24.09 15:20	12.9712	-0.0807
24.09 15:10	13.0519	+0.0119
24.09 15:03	13.04	-0.0193
24.09 15:00	13.0593	+0.0828
24.09 14:50	12.9765	+0.009
24.09 14:40	12.9675	+0.0334
24.09 14:30	12.9341	-0.0121
24.09 14:20	12.9462	-0.0832
24.09 14:10	13.0294	-0.0396
24.09 14:00	13.069	-0.017
24.09 13:50	13.086	-0.0518
24.09 13:40	13.1378	+0.0033
24.09 13:30	13.1345	-0.0063
24.09 13:20	13.1408	-0.0328
24.09 13:10	13.1736	+0.0424
24.09 13:03	13.1312	+0.0427
24.09 13:00	13.0885	-0.0174
24.09 12:50	13.1059	-0.0279
24.09 12:40	13.1338	+0.0194
24.09 12:30	13.1144	+0.1206
24.09 12:20	12.9938	+0.0334
24.09 12:10	12.9604	+0.0103
24.09 12:00	12.9501	+0.0274
24.09 11:50	12.9227	+0.01
24.09 11:40	12.9127	+0.0905
24.09 11:30	12.8222	+0.0718
24.09 11:20	12.7504	-0.0096
24.09 11:10	12.76	+0.0067
24.09 11:03	12.7533	-0.0095
24.09 11:00	12.7628	-0.0699
24.09 10:50	12.8327	+0.01
24.09 10:40	12.8227	-0.0425
24.09 10:30	12.8652	-0.0146
24.09 10:20	12.8798	-0.0308
24.09 10:10	12.9106	+0.0314
24.09 10:00	12.8792	+0.0171
24.09 09:50	12.8621	+0.0249
24.09 09:40	12.8372	+0.0398
24.09 09:30	12.7974	+0.0061
24.09 09:20	12.7913	-0.0351
24.09 09:10	12.8264	-0.0177
24.09 09:03	12.8441	+0.0062
24.09 09:00	12.8379	+0.028
24.09 08:50	12.8099	-0.037
24.09 08:40	12.8469	+0.0894
24.09 08:30	12.7575	-0.0473
24.09 08:20	12.8048	-0.0164
24.09 08:10	12.8212	-0.0919
24.09 08:00	12.9131	-0.0269
24.09 07:50	12.94	+0.0191
24.09 07:40	12.9209	-0.1208
24.09 07:30	13.0417	-0.0418
24.09 07:20	13.0835	-0.0359
24.09 07:10	13.1194	+0.0254
24.09 07:03	13.094	-0.0032
24.09 07:00	13.0972	+0.0128
24.09 06:50	13.0844	-0.0107
24.09 06:40	13.0951	+0.0203
24.09 06:30	13.0748	+0.0674
24.09 06:20	13.0074	+0.0022
24.09 06:10	13.0052	-0.0164
24.09 06:00	13.0216	-0.0866
24.09 05:50	13.1082	-0.0544
24.09 05:40	13.1626	-0.0439
24.09 05:30	13.2065	-0.0879
24.09 05:20	13.2944	+0.0139
24.09 05:10	13.2805	+0.0272
24.09 05:03	13.2533	+0.0111
24.09 05:00	13.2422	-0.0042
24.09 04:50	13.2464	+0.0475
24.09 04:40	13.1989	-0.0575
24.09 04:30	13.2564	+0.0661
24.09 04:20	13.1903	-0.0101
24.09 04:10	13.2004	-0.0185
24.09 04:00	13.2189	+0.0177
24.09 03:50	13.2012	+0.0231
24.09 03:40	13.1781	-0.021
24.09 03:30	13.1991	-0.0685
24.09 03:20	13.2676	+0.0767
24.09 03:10	13.1909	-0.022
24.09 03:03	13.2129	+0.002
24.09 03:00	13.2109	-0.0412
24.09 02:50	13.2521	+0.04
24.09 02:40	13.2121	+0.0102
24.09 02:30	13.2019	-0.0088
24.09 02:20	13.2107	-0.0319
24.09 02:10	13.2426	-0.0034
24.09 02:00	13.246	-0.0395
24.09 01:50	13.2855	+0.02
24.09 01:40	13.2655	+0.0504
24.09 01:30	13.2151	+0.0259
24.09 01:20	13.1892	-0.0643
24.09 01:10	13.2535	-0.007
24.09 01:03	13.2605	+0.0081
24.09 01:00	13.2524	+0.0413
24.09 00:50	13.2111	-0.0159
24.09 00:40	13.227	-0.0244
24.09 00:30	13.2514	-0.0053
24.09 00:20	13.2567	-0.0069
24.09 00:10	13.2636	+0.0055
24.09 00:00	13.2581	+0.0141
23.09 23:50	13.244	+0.001
23.09 23:40	13.243	+0.0087
23.09 23:30	13.2343	+0.0461
23.09 23:20	13.1882	+0.0015
23.09 23:10	13.1867	+0.0095
23.09 23:03	13.1772	-0.0021
23.09 23:00	13.1793	+0.0148
23.09 22:50	13.1645	+0.0103
23.09 22:40	13.1542	+0.0058
23.09 22:30	13.1484	-0.0382
23.09 22:20	13.1866	+0.0134
23.09 22:10	13.1732	+0.0294
23.09 22:00	13.1438	-0.0286
23.09 21:50	13.1724	+0.0007
23.09 21:40	13.1717	+0.0233
23.09 21:30	13.1484	+0.0177
23.09 21:20	13.1307	+0.0152
23.09 21:10	13.1155	+0.0327
23.09 21:03	13.0828	-0.0038
23.09 21:00	13.0866	+0.0325
23.09 20:50	13.0541	-0.0228
23.09 20:40	13.0769	+0.0394
23.09 20:30	13.0375	-0.012
23.09 20:20	13.0495	-0.0034
23.09 20:10	13.0529	+0.0162
23.09 20:00	13.0367	+0.042
23.09 19:50	12.9947	+0.0278
23.09 19:40	12.9669	+0.0085
23.09 19:30	12.9584	+0.0217
23.09 19:20	12.9367	-0.0462
23.09 19:10	12.9829	-0.0328
23.09 19:03	13.0157	+0.0008
23.09 19:00	13.0149	+0.0002
23.09 18:50	13.0147	+0.0444
23.09 18:40	12.9703	+0.0626
23.09 18:30	12.9077	+0.0323
23.09 18:20	12.8754	+0.0326
23.09 18:14	12.8428	-0.0808
23.09 18:00	12.9236	-0.089
23.09 17:50	13.0126	+0.0382
23.09 17:40	12.9744	-0.1131
23.09 17:30	13.0875	+0.0193
23.09 17:20	13.0682	+0.4242
23.09 17:10	12.644	+0.0058
23.09 17:03	12.6382	-0.0018
23.09 17:00	12.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2882

макс: 15.962

за неделю:

12.9204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	12.9204	-0.0423
24.09 15:50	13.0285	+0.0828
24.09 14:50	12.9765	-0.017
24.09 13:50	13.086	-0.0174
24.09 12:50	13.1059	+0.0274
24.09 11:50	12.9227	-0.0699
24.09 10:50	12.8327	+0.0171
24.09 09:50	12.8621	+0.028
24.09 08:50	12.8099	-0.0269
24.09 07:50	12.94	+0.0128
24.09 06:50	13.0844	-0.0866
24.09 05:50	13.1082	-0.0042
24.09 04:50	13.2464	+0.0177
24.09 03:50	13.2012	-0.0412
24.09 02:50	13.2521	-0.0395
24.09 01:50	13.2855	+0.0413
24.09 00:50	13.2111	+0.0141
23.09 23:50	13.244	+0.0148
23.09 22:50	13.1645	-0.0286
23.09 21:50	13.1724	+0.0325
23.09 20:50	13.0541	+0.042
23.09 19:50	12.9947	+0.0002
23.09 18:50	13.0147	-0.089
23.09 17:50	13.0126	+0.0387
23.09 16:50	12.6013	+0.0094
23.09 15:50	12.5141	+0.0003
23.09 14:50	12.4286	-0.0094
23.09 13:50	12.2922	-0.0262
23.09 12:50	12.2882	+0.0608
23.09 11:50	12.3595	-0.0189
23.09 10:50	12.5396	+0.0047
23.09 09:50	12.3839	+0.0722
23.09 08:50	12.4092	-0.0028
23.09 07:50	12.3697	+0.0567
23.09 06:50	12.2988	-0.0515
23.09 05:50	12.5097	+0.0304
23.09 04:50	12.5914	+0.0398
23.09 03:50	12.5057	-0.0419
23.09 02:50	12.5022	-0.063
23.09 01:50	12.4543	-0.0095
23.09 00:50	12.6586	-0.0078
22.09 23:50	12.7769	+0.0139
22.09 22:50	12.7763	+0.0159
22.09 21:50	12.7411	-0.029
22.09 20:50	12.7553	-0.0379
22.09 19:50	12.7964	-0.0078
22.09 18:50	12.8197	-0.0574
22.09 17:50	12.9915	-0.0356
22.09 16:50	12.8888	-0.1707
22.09 15:50	13.0107	-0.0087
22.09 14:50	13.0541	-0.0067
22.09 13:50	13.1489	-0.0043
22.09 12:50	13.0564	-0.0442
22.09 11:50	12.9559	+0.0212
22.09 10:50	13.0385	-0.0664
22.09 09:50	13.0488	-0.0838
22.09 08:50	13.126	+0.0435
22.09 07:50	13.0225	-0.0069
22.09 06:50	13.0306	+0.0318
22.09 05:50	13.0783	-0.0087
22.09 04:50	13.089	+0.0368
22.09 03:50	12.976	-0.0223
22.09 02:50	13.1226	-0.036
22.09 01:50	13.1971	+0.0416
22.09 00:50	13.1887	-0.0082
21.09 23:50	13.225	-0.0012
21.09 22:50	13.216	+0.0154
21.09 21:50	13.1343	+0.0017
21.09 20:50	13.1451	+0.0115
21.09 19:50	13.0725	-0.0571
21.09 18:50	13.3059	+0.0094
21.09 17:50	13.3082	-0.0094
21.09 16:50	13.2947	-0.0048
21.09 15:50	13.1861	+0.0148
21.09 14:50	13.2679	-0.021
21.09 13:50	13.2752	+0.0515
21.09 12:50	13.2809	-0.0189
21.09 11:50	13.4981	-0.0635
21.09 10:50	13.7507	-0.0151
21.09 09:50	13.69	+0.0043
21.09 08:50	13.6962	+0.014
21.09 07:50	13.666	-0.006
21.09 06:50	13.6336	-0.0288
21.09 05:50	13.8834	+0.2069
21.09 04:50	13.7098	+0.0277
21.09 03:50	13.6508	+0.0238
21.09 02:50	13.6404	+0.0026
21.09 01:50	13.7495	-0.0113
21.09 00:50	13.8207	+0.0023
20.09 23:50	13.7735	-0.0205
20.09 22:50	13.7853	+0.0232
20.09 21:50	13.7621	+0.0553
20.09 20:50	13.726	+0.0223
20.09 19:50	13.7212	-0.0319
20.09 18:50	13.9369	-0.0165
20.09 17:50	14.0826	-0.0131
20.09 16:50	14.1139	-0.0419
20.09 15:50	14.0686	-0.0152
20.09 14:50	14.0389	-0.0067
20.09 13:50	14.084	+0.0355
20.09 12:50	13.9376	+0.0098
20.09 11:50	13.978	-0.0267
20.09 10:50	13.939	+0.0245
20.09 09:50	13.8205	-0.0157
20.09 08:50	13.7839	-0.0294
20.09 07:50	13.8756	-0.0383
20.09 06:50	13.8554	+0.1941
20.09 05:50	13.7723	-0.0473
20.09 04:50	13.6585	-0.0207
20.09 03:50	13.4983	+0.0035
20.09 02:50	13.5119	-0.0055
20.09 01:50	13.5396	+0.0019
20.09 00:50	13.5716	+0.0243
19.09 23:50	13.3293	-0.1142
19.09 22:50	13.3638	+0.0405
19.09 21:50	13.4943	-0.0139
19.09 20:50	13.5113	-0.0035
19.09 19:50	13.549	-0.0121
19.09 18:50	13.6014	+0.027
19.09 17:50	13.5651	-0.0213
19.09 16:50	13.4557	-0.0218
19.09 15:50	13.5304	-0.0165
19.09 14:50	13.5203	+0.012
19.09 13:50	13.5136	-0.0016
19.09 12:50	13.481	-0.1219
19.09 11:50	13.6237	+0.0508
19.09 10:50	13.4472	-0.0417
19.09 09:50	13.5056	+0.0258
19.09 08:50	13.396	-0.0417
19.09 07:50	13.4219	-0.0867
19.09 06:50	13.3945	+0.0134
19.09 05:50	13.2292	-0.0874
19.09 04:50	13.3599	-0.0411
19.09 03:50	13.4755	+0.0363
19.09 02:50	13.1862	-0.0536
19.09 01:50	13.2565	-0.0667
19.09 00:50	13.4714	-0.0138
18.09 23:50	13.508	+0.0507
18.09 22:50	13.4614	+0.0255
18.09 21:50	13.5233	-0.0152
18.09 20:50	13.1877	+0.2192
18.09 19:50	12.8532	-0.1024
18.09 18:50	13.3416	-0.0545
18.09 17:50	13.7432	+0.0806
18.09 16:50	14.0199	+0.0062
18.09 15:50	14.1002	-0.0114
18.09 14:50	14.1277	+0.1328
18.09 13:50	14.1129	-0.0327
18.09 12:50	14.084	-0.0988
18.09 11:50	14.1325	-0.0626
18.09 10:50	14.1789	-0.1073
18.09 09:50	14.1527	-0.2133
18.09 08:50	14.5298	-0.0299
18.09 07:50	14.6907	-0.0096
18.09 06:50	14.8405	+0.0802
18.09 05:50	14.9753	-0.0041
18.09 04:50	15.1426	-0.0381
18.09 03:50	15.2678	-0.0144
18.09 02:50	15.3917	+0.0027
18.09 01:50	15.635	+0.0327
18.09 00:50	15.5813	-0.017
17.09 23:50	15.6281	-0.0027
17.09 22:50	15.7756	-0.0075
17.09 21:50	15.7628	-0.0163
17.09 20:50	15.643	+0.0101
17.09 19:50	15.6744	-0.0388
17.09 18:50	15.8159	+0.039
17.09 17:50	15.8458	-0.0072
17.09 16:50	15.962

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.2882

макс: 16.6036

за месяц:

12.9204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.6954	-0.2118
22.09.2026	12.9072	-0.5097
21.09.2026	13.4169	-0.4226
20.09.2026	13.8395	+0.373
19.09.2026	13.4665	-0.5229
18.09.2026	13.9894	-1.8454
17.09.2026	15.8348	-0.3681
16.09.2026	16.2029	+0.9455
15.09.2026	15.2574	+0.3124
14.09.2026	14.945	-0.0732
13.09.2026	15.0182	-0.6449
12.09.2026	15.6631	-0.0895
11.09.2026	15.7526	+0.3479
10.09.2026	15.4047	+0.408
09.09.2026	14.9967	-0.304
08.09.2026	15.3007	+0.0103
07.09.2026	15.2904	-0.0559
06.09.2026	15.3463	-0.3019
05.09.2026	15.6482	-0.2952
04.09.2026	15.9434	+0.0757
03.09.2026	15.8677	-0.2335
02.09.2026	16.1012	-0.3077
01.09.2026	16.4089	-0.1129
31.08.2026	16.5218	+0.272
30.08.2026	16.2498	+0.199
29.08.2026	16.0508	-0.0899
28.08.2026	16.1407	-0.072
27.08.2026	16.2127	-0.3909
26.08.2026	16.6036

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.2882

макс: 20.5145

за квартал:

12.9204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.6954	-0.2118
22.09.2026	12.9072	-0.5097
21.09.2026	13.4169	-0.4226
20.09.2026	13.8395	+0.373
19.09.2026	13.4665	-0.5229
18.09.2026	13.9894	-1.8454
17.09.2026	15.8348	-0.3681
16.09.2026	16.2029	+0.9455
15.09.2026	15.2574	+0.3124
14.09.2026	14.945	-0.0732
13.09.2026	15.0182	-0.6449
12.09.2026	15.6631	-0.0895
11.09.2026	15.7526	+0.3479
10.09.2026	15.4047	+0.408
09.09.2026	14.9967	-0.304
08.09.2026	15.3007	+0.0103
07.09.2026	15.2904	-0.0559
06.09.2026	15.3463	-0.3019
05.09.2026	15.6482	-0.2952
04.09.2026	15.9434	+0.0757
03.09.2026	15.8677	-0.2335
02.09.2026	16.1012	-0.3077
01.09.2026	16.4089	-0.1129
31.08.2026	16.5218	+0.272
30.08.2026	16.2498	+0.199
29.08.2026	16.0508	-0.0899
28.08.2026	16.1407	-0.072
27.08.2026	16.2127	-0.3909
26.08.2026	16.6036	-0.1507
23.08.2026	16.7543	+0.3955
22.08.2026	16.3588	-0.663
21.08.2026	17.0218	-1.6338
20.08.2026	18.6556	-1.504
19.08.2026	20.1596	-0.3514
18.08.2026	20.511	+0.3362
17.08.2026	20.1748	+0.1569
16.08.2026	20.0179	+0.1143
15.08.2026	19.9036	-0.0265
14.08.2026	19.9301	+0.3304
13.08.2026	19.5997	+0.1725
12.08.2026	19.4272	+0.0594
11.08.2026	19.3678	+0.2161
10.08.2026	19.1517	+0.0791
09.08.2026	19.0726	-0.0242
08.08.2026	19.0968	-0.0206
07.08.2026	19.1174	+0.1515
06.08.2026	18.9659	-0.1802
05.08.2026	19.1461	+0.0628
04.08.2026	19.0833	-0.3327
03.08.2026	19.416	+0.0324
02.08.2026	19.3836	-0.0814
01.08.2026	19.465	-0.2372
31.07.2026	19.7022	-0.6288
30.07.2026	20.331	+0.1238
29.07.2026	20.2072	+0.5235
28.07.2026	19.6837	+0.6277
27.07.2026	19.056	-0.3896
26.07.2026	19.4456	-0.2465
25.07.2026	19.6921	+0.6682
24.07.2026	19.0239	+0.2625
23.07.2026	18.7614	+0.2406
22.07.2026	18.5208	+0.1276
21.07.2026	18.3932	-0.1728
20.07.2026	18.566	+0.3625
19.07.2026	18.2035	+0.5216
18.07.2026	17.6819	+0.2794
17.07.2026	17.4025	+0.73
16.07.2026	16.6725	+0.381
15.07.2026	16.2915	-0.6244
14.07.2026	16.9159	+0.1536
13.07.2026	16.7623	-0.0672
12.07.2026	16.8295	+0.6203
11.07.2026	16.2092	+0.2973
10.07.2026	15.9119	-0.2846
09.07.2026	16.1965	-0.1448
08.07.2026	16.3413	-0.2496
07.07.2026	16.5909	-0.3285
06.07.2026	16.9194	-0.1261
05.07.2026	17.0455	-0.9805
04.07.2026	18.026	-0.8408
03.07.2026	18.8668	-0.4839
02.07.2026	19.3507	-0.0728
01.07.2026	19.4235	-0.6396
30.06.2026	20.0631	+0.0075
29.06.2026	20.0556	-0.4589
28.06.2026	20.5145	+0.3188
27.06.2026	20.1957	-0.104
26.06.2026	20.2997	+0.1133
25.06.2026	20.1864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот