Курсы криптовалют к World Liberty Financial USD

Bitcoin 65844.32
Эфириум 1720.99
Tether USDt 0.99929
BNB 616.88
USDC 0.99971
XRP 1.1836
Solana 71.3001
TRON 0.31979
Hyperliquid 65.5354
Dogecoin 0.08859
UNUS SED LEO 9.7833
Zcash 497.28
Cardano 0.18162
Canton 0.16587
Stellar 0.19003
Monero 334.52
Chainlink 8.2095
Dai 0.9996
Toncoin 1.784
Ethena USDe 0.99934

Все криптовалюты » Швейцарский франк » World Liberty Financial USD

Курс швейцарского франка (CHF) к World Liberty Financial USD (USD1)

Обновлено: 15.06.2026 10:20:01


	=
Калькулятор CHF - USD1 / Обратный расчет: курс World Liberty Financial USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно world liberty financial usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2509

макс: 1.2605

за сутки:

1.2604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 10:20	1.2604	-0.0001
15.06 10:10	1.2605	+0.0002
15.06 10:03	1.2603	-0.0001
15.06 10:00	1.2604	+0.0003
15.06 09:50	1.2601	-0.0001
15.06 09:40	1.2602	+0.0002
15.06 09:30	1.26	+0.0002
15.06 09:20	1.2598	-0.0001
15.06 09:10	1.2599	-0.0002
15.06 09:00	1.2601	-
15.06 08:50	1.2601	+0.0001
15.06 08:40	1.26	-
15.06 08:30	1.26	+0.0001
15.06 08:20	1.2599	+0.0001
15.06 08:10	1.2598	-0.0001
15.06 08:03	1.2599	-
15.06 08:00	1.2599	+0.0003
15.06 07:50	1.2596	-
15.06 07:40	1.2596	-
15.06 07:30	1.2596	-
15.06 07:20	1.2596	-0.0001
15.06 07:10	1.2597	+0.0002
15.06 07:00	1.2595	+0.0006
15.06 06:50	1.2589	-0.0001
15.06 06:40	1.259	+0.0002
15.06 06:30	1.2588	-0.0001
15.06 06:20	1.2589	-
15.06 06:10	1.2589	-0.0002
15.06 06:03	1.2591	+0.0002
15.06 06:00	1.2589	+0.0007
15.06 05:50	1.2582	-0.0001
15.06 05:40	1.2583	+0.0001
15.06 05:30	1.2582	+0.0001
15.06 05:20	1.2581	-
15.06 05:10	1.2581	-0.0001
15.06 05:00	1.2582	-0.0013
15.06 04:50	1.2595	-
15.06 04:40	1.2595	-
15.06 04:30	1.2595	-
15.06 04:20	1.2595	+0.0001
15.06 04:10	1.2594	-
15.06 04:03	1.2594	-
15.06 04:00	1.2594	+0.008
15.06 03:50	1.2514	+0.0001
15.06 03:40	1.2513	+0.0001
15.06 03:30	1.2512	-0.0001
15.06 03:20	1.2513	-
15.06 03:10	1.2513	-
15.06 03:00	1.2513	-0.0002
15.06 02:50	1.2515	+0.0002
15.06 02:40	1.2513	-
15.06 02:30	1.2513	+0.0002
15.06 02:20	1.2511	-0.0001
15.06 02:10	1.2512	-
15.06 02:03	1.2512	+0.0001
15.06 02:00	1.2511	+0.0001
15.06 01:50	1.251	+0.0001
15.06 01:40	1.2509	-0.0002
15.06 01:30	1.2511	-0.0001
15.06 01:20	1.2512	-
15.06 01:10	1.2512	+0.0001
15.06 01:00	1.2511	-0.0039
15.06 00:50	1.255	-
15.06 00:40	1.255	-
15.06 00:30	1.255	+0.0002
15.06 00:20	1.2548	-
15.06 00:10	1.2548	-
15.06 00:03	1.2548	-
15.06 00:00	1.2548	+0.0001
14.06 23:50	1.2547	-0.0001
14.06 23:40	1.2548	+0.0001
14.06 23:30	1.2547	-0.0002
14.06 23:20	1.2549	+0.0001
14.06 23:10	1.2548	-
14.06 23:00	1.2548	+0.0004
14.06 22:50	1.2544	-
14.06 22:40	1.2544	-
14.06 22:30	1.2544	-0.0001
14.06 22:20	1.2545	-
14.06 22:10	1.2545	+0.0001
14.06 22:03	1.2544	-
14.06 22:00	1.2544	-0.0001
14.06 21:50	1.2545	-
14.06 21:40	1.2545	-
14.06 21:30	1.2545	-
14.06 21:20	1.2545	-0.0001
14.06 21:10	1.2546	-
14.06 21:00	1.2546	-
14.06 20:50	1.2546	+0.0001
14.06 20:40	1.2545	-
14.06 20:30	1.2545	-0.0001
14.06 20:20	1.2546	-
14.06 20:10	1.2546	-
14.06 20:03	1.2546	-0.0001
14.06 20:00	1.2547	+0.0002
14.06 19:50	1.2545	-0.0001
14.06 19:40	1.2546	-
14.06 19:30	1.2546	+0.0001
14.06 19:20	1.2545	-
14.06 19:10	1.2545	-0.0001
14.06 19:00	1.2546	+0.0001
14.06 18:50	1.2545	+0.0001
14.06 18:40	1.2544	-0.0001
14.06 18:30	1.2545	+0.0001
14.06 18:20	1.2544	+0.0001
14.06 18:10	1.2543	-0.0001
14.06 18:03	1.2544	+0.0001
14.06 18:00	1.2543	-0.0001
14.06 17:50	1.2544	-0.0001
14.06 17:40	1.2545	+0.0001
14.06 17:30	1.2544	-0.0001
14.06 17:20	1.2545	-
14.06 17:10	1.2545	-
14.06 17:00	1.2545	-
14.06 16:50	1.2545	-0.0001
14.06 16:40	1.2546	-
14.06 16:30	1.2546	+0.0001
14.06 16:20	1.2545	+0.0001
14.06 16:10	1.2544	-0.0002
14.06 16:03	1.2546	-
14.06 16:00	1.2546	-
14.06 15:50	1.2546	-
14.06 15:40	1.2546	+0.0001
14.06 15:30	1.2545	+0.0001
14.06 15:20	1.2544	-
14.06 15:10	1.2544	-
14.06 15:00	1.2544	-
14.06 14:50	1.2544	+0.0001
14.06 14:40	1.2543	-
14.06 14:30	1.2543	-0.0001
14.06 14:20	1.2544	+0.0001
14.06 14:10	1.2543	-0.0001
14.06 14:03	1.2544	-
14.06 14:00	1.2544	-
14.06 13:50	1.2544	+0.0001
14.06 13:40	1.2543	-
14.06 13:30	1.2543	+0.0001
14.06 13:20	1.2542	-0.0002
14.06 13:10	1.2544	-
14.06 13:00	1.2544	-
14.06 12:50	1.2544	+0.0001
14.06 12:40	1.2543	-0.0002
14.06 12:30	1.2545	+0.0002
14.06 12:20	1.2543	-0.0001
14.06 12:10	1.2544	+0.0001
14.06 12:03	1.2543	-
14.06 12:00	1.2543	-
14.06 11:50	1.2543	-
14.06 11:40	1.2543	-0.0001
14.06 11:30	1.2544	+0.0001
14.06 11:20	1.2543	-0.0001
14.06 11:10	1.2544	+0.0001
14.06 11:00	1.2543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2504

макс: 1.2605

за неделю:

1.2604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 10:20	1.2604	+0.0003
15.06 09:50	1.2601	-
15.06 08:50	1.2601	+0.0003
15.06 07:50	1.2596	+0.0006
15.06 06:50	1.2589	+0.0007
15.06 05:50	1.2582	-0.0013
15.06 04:50	1.2595	+0.008
15.06 03:50	1.2514	-0.0002
15.06 02:50	1.2515	+0.0001
15.06 01:50	1.251	-0.0039
15.06 00:50	1.255	+0.0001
14.06 23:50	1.2547	+0.0004
14.06 22:50	1.2544	-0.0001
14.06 21:50	1.2545	-
14.06 20:50	1.2546	+0.0002
14.06 19:50	1.2545	+0.0001
14.06 18:50	1.2545	-0.0001
14.06 17:50	1.2544	-
14.06 16:50	1.2545	-
14.06 15:50	1.2546	-
14.06 14:50	1.2544	-
14.06 13:50	1.2544	-
14.06 12:50	1.2544	-
14.06 11:50	1.2543	-0.0001
14.06 10:50	1.2544	-
14.06 09:50	1.2545	-0.0001
14.06 08:50	1.2544	-0.0003
14.06 07:50	1.2546	-0.0001
14.06 06:50	1.2545	+0.0001
14.06 05:50	1.2544	-
14.06 04:50	1.2544	-
14.06 03:50	1.2544	-
14.06 02:50	1.2544	+0.0001
14.06 01:50	1.2544	+0.0001
14.06 00:50	1.2544	-
13.06 23:50	1.2544	-
13.06 22:50	1.2545	+0.0002
13.06 21:50	1.2544	+0.0001
13.06 20:50	1.2545	-
13.06 19:50	1.2546	-0.0002
13.06 18:50	1.2547	-
13.06 17:50	1.2545	-0.0003
13.06 16:50	1.2548	+0.0001
13.06 15:50	1.2545	+0.0001
13.06 14:50	1.2544	+0.0001
13.06 13:50	1.2545	-0.0001
13.06 12:50	1.2547	+0.0001
13.06 11:50	1.2546	-
13.06 10:50	1.2548	-
13.06 09:50	1.2547	-0.0002
13.06 08:50	1.2549	-
13.06 07:50	1.2547	-
13.06 06:50	1.2546	-
13.06 05:50	1.2544	+0.0001
13.06 04:50	1.2544	-0.0001
13.06 03:50	1.2545	-0.0001
13.06 02:50	1.2545	-
13.06 01:50	1.2547	-
13.06 00:50	1.2547	-0.0004
12.06 23:50	1.2549	-0.0008
12.06 22:50	1.2557	+0.0003
12.06 21:50	1.2553	+0.0005
12.06 20:50	1.255	-0.0006
12.06 19:50	1.2555	+0.0011
12.06 18:50	1.2548	-0.0002
12.06 17:50	1.2553	+0.0002
12.06 16:50	1.2561	-0.0021
12.06 15:50	1.2581	-0.0001
12.06 14:50	1.2581	-0.0007
12.06 13:50	1.2589	+0.0004
12.06 12:50	1.2586	+0.0028
12.06 11:50	1.2559	-0.0014
12.06 10:50	1.2573	-0.0001
12.06 09:50	1.2576	-0.0009
12.06 08:50	1.2586	-0.0005
12.06 07:50	1.2593	+0.0007
12.06 06:50	1.2585	+0.0004
12.06 05:50	1.2581	-0.0002
12.06 04:50	1.2584	-0.0012
12.06 03:50	1.2595	-0.0002
12.06 02:50	1.2596	-0.0004
12.06 01:50	1.26	+0.0006
12.06 00:50	1.2594	-0.0004
11.06 23:50	1.2597	+0.0034
11.06 22:50	1.2563	+0.0001
11.06 21:50	1.2562	+0.006
11.06 20:50	1.2504	-0.0007
11.06 19:50	1.2518	+0.0004
11.06 18:50	1.2512	-0.0014
11.06 17:50	1.2523	+0.0001
11.06 16:50	1.2523	-0.0012
11.06 15:50	1.2535	+0.0017
11.06 14:50	1.252	-0.0001
11.06 13:50	1.252	-0.0006
11.06 12:50	1.2525	-0.0011
11.06 11:50	1.2538	-
11.06 10:50	1.2538	-0.0006
11.06 09:50	1.2544	+0.0002
11.06 08:50	1.2542	+0.0003
11.06 07:50	1.254	-0.0001
11.06 06:50	1.254	-0.0006
11.06 05:50	1.2545	+0.0018
11.06 04:50	1.2524	+0.001
11.06 03:50	1.2516	+0.0002
11.06 02:50	1.2511	-0.0007
11.06 01:50	1.2518	+0.0008
11.06 00:50	1.2513	-0.0002
10.06 23:50	1.2518	-0.0012
10.06 22:50	1.253	-0.0003
10.06 21:50	1.2534	-0.0016
10.06 20:50	1.2546	+0.0011
10.06 19:50	1.2532	-0.0014
10.06 18:50	1.2545	-0.0009
10.06 17:50	1.2562	+0.0003
10.06 16:50	1.2557	+0.0031
10.06 15:50	1.2528	-0.0014
10.06 14:50	1.2544	+0.0002
10.06 13:50	1.2539	+0.0004
10.06 12:50	1.2532	-0.0005
10.06 11:50	1.2538	-0.0014
10.06 10:50	1.2549	+0.001
10.06 09:50	1.2541	+0.0015
10.06 08:50	1.2525	-0.0003
10.06 07:50	1.2528	-0.0003
10.06 06:50	1.2529	+0.0004
10.06 05:50	1.2526	-
10.06 04:50	1.2527	-0.0002
10.06 03:50	1.2526	-0.0004
10.06 02:50	1.2528	-0.0012
10.06 01:50	1.2539	-0.0002
10.06 00:50	1.2539	+0.0005
09.06 23:50	1.2535	-0.0012
09.06 22:50	1.2547	-0.0005
09.06 21:50	1.2552	+0.0026
09.06 20:50	1.2527	-0.0024
09.06 19:50	1.2551	-0.0011
09.06 18:50	1.2565	-0.0015
09.06 17:50	1.258	-0.0006
09.06 16:50	1.2587	+0.0008
09.06 15:50	1.2578	+0.0003
09.06 14:50	1.2575	+0.0001
09.06 13:50	1.2573	+0.0003
09.06 12:50	1.2569	+0.0007
09.06 11:50	1.2564	-0.0001
09.06 10:50	1.2567	-0.0004
09.06 09:50	1.2571	+0.0008
09.06 08:50	1.2563	+0.0009
09.06 07:50	1.2555	-
09.06 06:50	1.2553	-0.0001
09.06 05:50	1.2552	+0.001
09.06 04:50	1.2541	-0.0001
09.06 03:50	1.2542	-0.0009
09.06 02:50	1.2548	-0.0006
09.06 01:50	1.2551	+0.0002
09.06 00:50	1.2546	-0.0004
08.06 23:50	1.2551	-0.0004
08.06 22:50	1.2554	+0.0001
08.06 21:50	1.2552	-0.0003
08.06 20:50	1.2554	+0.0002
08.06 19:50	1.2553	-
08.06 18:50	1.2553	-0.0027
08.06 17:50	1.2577	+0.0002
08.06 16:50	1.2576	-0.0002
08.06 15:50	1.2576	+0.002
08.06 14:50	1.2556	+0.0011
08.06 13:50	1.2546	-0.0005
08.06 12:50	1.2551	-0.0005
08.06 11:50	1.2556	-0.0005
08.06 10:50	1.256

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2504

макс: 1.2826

за месяц:

1.2604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2026	1.2544	-0.0002
13.06.2026	1.2546	-0.0011
12.06.2026	1.2557	+0.0048
11.06.2026	1.2509	-0.004
10.06.2026	1.2549	-0.0015
09.06.2026	1.2564	+0.0011
08.06.2026	1.2553	-0.0017
07.06.2026	1.257	-0.0002
06.06.2026	1.2572	-0.0027
05.06.2026	1.2599	-0.0099
04.06.2026	1.2698	+0.0036
03.06.2026	1.2662	-0.0087
02.06.2026	1.2749	+0.0033
01.06.2026	1.2716	-0.011
31.05.2026	1.2826	-
30.05.2026	1.2826	+0.0026
29.05.2026	1.28	+0.0044
28.05.2026	1.2756	-0.0002
27.05.2026	1.2758	-0.0004
26.05.2026	1.2762	-0.0024
25.05.2026	1.2786	+0.0024
24.05.2026	1.2762	+0.0011
23.05.2026	1.2751	+0.0033
22.05.2026	1.2718	+0.0047
21.05.2026	1.2671	-0.0015
20.05.2026	1.2686	+0.0026
19.05.2026	1.266	-0.0075
18.05.2026	1.2735	+0.0037
17.05.2026	1.2698	-0.0001
16.05.2026	1.2699	-0.0022
15.05.2026	1.2721

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2491

макс: 1.2885

за квартал:

1.2604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2026	1.2544	-0.0002
13.06.2026	1.2546	-0.0011
12.06.2026	1.2557	+0.0048
11.06.2026	1.2509	-0.004
10.06.2026	1.2549	-0.0015
09.06.2026	1.2564	+0.0011
08.06.2026	1.2553	-0.0017
07.06.2026	1.257	-0.0002
06.06.2026	1.2572	-0.0027
05.06.2026	1.2599	-0.0099
04.06.2026	1.2698	+0.0036
03.06.2026	1.2662	-0.0087
02.06.2026	1.2749	+0.0033
01.06.2026	1.2716	-0.011
31.05.2026	1.2826	-
30.05.2026	1.2826	+0.0026
29.05.2026	1.28	+0.0044
28.05.2026	1.2756	-0.0002
27.05.2026	1.2758	-0.0004
26.05.2026	1.2762	-0.0024
25.05.2026	1.2786	+0.0024
24.05.2026	1.2762	+0.0011
23.05.2026	1.2751	+0.0033
22.05.2026	1.2718	+0.0047
21.05.2026	1.2671	-0.0015
20.05.2026	1.2686	+0.0026
19.05.2026	1.266	-0.0075
18.05.2026	1.2735	+0.0037
17.05.2026	1.2698	-0.0001
16.05.2026	1.2699	-0.0022
15.05.2026	1.2721	-0.0069
14.05.2026	1.279	+0.0008
13.05.2026	1.2782	-0.0031
12.05.2026	1.2813	-0.0072
11.05.2026	1.2885	+0.0003
10.05.2026	1.2882	+0.0007
09.05.2026	1.2875	+0.0004
08.05.2026	1.2871	-0.0003
07.05.2026	1.2874	+0.0036
06.05.2026	1.2838	+0.0051
05.05.2026	1.2787	+0.0012
04.05.2026	1.2775	-0.0005
03.05.2026	1.278	-0.0011
02.05.2026	1.2791	-0.0046
01.05.2026	1.2837	+0.0042
30.04.2026	1.2795	+0.0141
29.04.2026	1.2654	+0.0008
28.04.2026	1.2646	-0.011
27.04.2026	1.2756	+0.0015
26.04.2026	1.2741	+0.0006
25.04.2026	1.2735	+0.0006
24.04.2026	1.2729	-0.0037
23.04.2026	1.2766	-0.0007
22.04.2026	1.2773	-0.005
21.04.2026	1.2823	-0.0018
20.04.2026	1.2841	+0.003
19.04.2026	1.2811	-0.0002
18.04.2026	1.2813	-0.0032
17.04.2026	1.2845	+0.008
16.04.2026	1.2765	-0.0046
15.04.2026	1.2811	-0.0029
14.04.2026	1.284	+0.013
13.04.2026	1.271	+0.0031
12.04.2026	1.2679	-0.0011
11.04.2026	1.269	+0.0016
10.04.2026	1.2674	-0.0013
08.04.2026	1.2687	+0.0182
07.04.2026	1.2505	-0.0037
06.04.2026	1.2542	+0.0039
05.04.2026	1.2503	+0.0003
04.04.2026	1.25	-0.0009
03.04.2026	1.2509	-0.0013
02.04.2026	1.2522	-0.0098
01.04.2026	1.262	+0.0127
31.03.2026	1.2493	+0.0002
30.03.2026	1.2491	-0.0123
29.03.2026	1.2614	+0.0051
27.03.2026	1.2563	-0.0057
26.03.2026	1.262	-0.0039
25.03.2026	1.2659	+0.0002
24.03.2026	1.2657	-0.0086
23.03.2026	1.2743	+0.0052
22.03.2026	1.2691	-
21.03.2026	1.2691	+0.0013
20.03.2026	1.2678	+0.0031
19.03.2026	1.2647	-0.0039
18.03.2026	1.2686	-0.0051
17.03.2026	1.2737	+0.0038
16.03.2026	1.2699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот