Курсы криптовалют к World Liberty Financial USD

Bitcoin 105427.66
Эфириум 2539.67
Tether USDt 1.0003
XRP 2.1701
BNB 648.26
Solana 148.29
USDC 0.99979
Dogecoin 0.17588
TRON 0.27265
Cardano 0.63088
Hyperliquid 40.4777
Sui 2.9658
Bitcoin Cash 453.97
Chainlink 13.1713
UNUS SED LEO 9.1911
Stellar 0.25835
Avalanche 18.9775
Toncoin 2.9646
Shiba Inu 1.199E-5
Лайткоин 86.1307

Все криптовалюты » Швейцарский франк » World Liberty Financial USD »

Курс швейцарского франка к World Liberty Financial USD

Обновлено: 15.06.2025 17:10:01


	=
Калькулятор CHF - USD1 / Обратный расчет: курс World Liberty Financial USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно world liberty financial usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.225

макс: 1.2305

за сутки:

1.2291

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 17:10	1.2291	+0.0001
15.06 17:00	1.229	-0.0001
15.06 16:50	1.2291	-
15.06 16:40	1.2291	+0.0001
15.06 16:30	1.229	-0.0001
15.06 16:20	1.2291	-
15.06 16:10	1.2291	-0.0002
15.06 16:03	1.2293	+0.0003
15.06 16:00	1.229	+0.0002
15.06 15:50	1.2288	+0.0007
15.06 15:40	1.2281	+0.0014
15.06 15:30	1.2267	+0.0017
15.06 15:20	1.225	-0.0004
15.06 15:10	1.2254	-0.0003
15.06 15:00	1.2257	-0.0006
15.06 14:50	1.2263	-0.0001
15.06 14:40	1.2264	-0.0001
15.06 14:30	1.2265	-
15.06 14:20	1.2265	+0.0002
15.06 14:10	1.2263	-0.0003
15.06 14:03	1.2266	-
15.06 14:00	1.2266	-0.0003
15.06 13:50	1.2269	+0.0001
15.06 13:40	1.2268	-0.0003
15.06 13:30	1.2271	-0.0002
15.06 13:20	1.2273	+0.0002
15.06 13:10	1.2271	-0.0003
15.06 13:00	1.2274	-0.0005
15.06 12:50	1.2279	-0.0003
15.06 12:40	1.2282	-0.0003
15.06 12:30	1.2285	-
15.06 12:20	1.2285	-0.0003
15.06 12:10	1.2288	-
15.06 12:03	1.2288	-
15.06 12:00	1.2288	-0.0001
15.06 11:50	1.2289	-
15.06 11:40	1.2289	+0.0003
15.06 11:30	1.2286	-0.0003
15.06 11:20	1.2289	+0.0004
15.06 11:10	1.2285	-0.0003
15.06 11:00	1.2288	+0.0001
15.06 10:50	1.2287	+0.0013
15.06 10:40	1.2274	+0.0006
15.06 10:30	1.2268	+0.0002
15.06 10:20	1.2266	-0.0006
15.06 10:10	1.2272	-0.0003
15.06 10:03	1.2275	-
15.06 10:00	1.2275	-0.0003
15.06 08:50	1.2278	-0.0004
15.06 08:40	1.2282	+0.0001
15.06 08:30	1.2281	-
15.06 08:20	1.2281	-0.0004
15.06 08:10	1.2285	-
15.06 08:03	1.2285	+0.0001
15.06 08:00	1.2284	-0.0001
15.06 07:50	1.2285	-
15.06 07:40	1.2285	-
15.06 07:30	1.2285	-0.0001
15.06 07:20	1.2286	-0.0001
15.06 07:10	1.2287	-0.0001
15.06 07:00	1.2288	+0.0001
15.06 06:50	1.2287	-
15.06 06:40	1.2287	-0.0001
15.06 06:30	1.2288	-
15.06 06:20	1.2288	-0.0001
15.06 06:10	1.2289	-0.0002
15.06 06:03	1.2291	+0.0002
15.06 06:00	1.2289	-0.0003
15.06 05:50	1.2292	+0.0004
15.06 05:40	1.2288	-0.0007
15.06 05:30	1.2295	+0.0002
15.06 05:20	1.2293	-0.0004
15.06 05:10	1.2297	-
15.06 05:00	1.2297	-
15.06 04:50	1.2297	-
15.06 04:40	1.2297	-
15.06 04:30	1.2297	-
15.06 04:20	1.2297	-
15.06 04:10	1.2297	+0.0001
15.06 04:03	1.2296	-0.0001
15.06 04:00	1.2297	-0.0002
15.06 03:50	1.2299	-
15.06 03:40	1.2299	+0.0003
15.06 03:30	1.2296	-0.0003
15.06 03:20	1.2299	-
15.06 03:10	1.2299	+0.0001
15.06 03:00	1.2298	-0.0001
15.06 02:50	1.2299	+0.0001
15.06 02:40	1.2298	-0.0001
15.06 02:30	1.2299	-
15.06 02:20	1.2299	-0.0001
15.06 02:10	1.23	-0.0001
15.06 02:03	1.2301	+0.0001
15.06 02:00	1.23	-
15.06 01:50	1.23	+0.0002
15.06 01:40	1.2298	+0.0003
15.06 01:30	1.2295	-0.0002
15.06 01:20	1.2297	+0.0001
15.06 01:10	1.2296	-0.0001
15.06 01:00	1.2297	-0.0001
15.06 00:50	1.2298	+0.0001
15.06 00:40	1.2297	-0.0004
15.06 00:30	1.2301	-
15.06 00:20	1.2301	-
15.06 00:10	1.2301	+0.0002
15.06 00:03	1.2299	-0.0001
15.06 00:00	1.23	-
14.06 23:50	1.23	-
14.06 23:40	1.23	-
14.06 23:30	1.23	+0.0001
14.06 23:20	1.2299	-0.0001
14.06 23:10	1.23	-
14.06 23:00	1.23	-
14.06 22:50	1.23	-0.0001
14.06 22:40	1.2301	+0.0001
14.06 22:30	1.23	-0.0001
14.06 22:20	1.2301	+0.0001
14.06 22:10	1.23	-0.0002
14.06 22:03	1.2302	-
14.06 22:00	1.2302	+0.0001
14.06 21:50	1.2301	-0.0001
14.06 21:40	1.2302	+0.0003
14.06 21:30	1.2299	-
14.06 21:20	1.2299	-0.0002
14.06 21:10	1.2301	-
14.06 21:00	1.2301	-
14.06 20:50	1.2301	-
14.06 20:40	1.2301	-
14.06 20:30	1.2301	-0.0003
14.06 20:20	1.2304	+0.0002
14.06 20:10	1.2302	-
14.06 20:03	1.2302	-
14.06 20:00	1.2302	-
14.06 19:50	1.2302	-0.0001
14.06 19:40	1.2303	-0.0001
14.06 19:30	1.2304	+0.0001
14.06 19:20	1.2303	-
14.06 19:10	1.2303	-
14.06 19:00	1.2303	+0.0001
14.06 18:50	1.2302	-0.0001
14.06 18:40	1.2303	+0.0002
14.06 18:30	1.2301	-0.0003
14.06 18:20	1.2304	-0.0001
14.06 18:10	1.2305	-
14.06 18:03	1.2305	+0.0001
14.06 18:00	1.2304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2124

макс: 1.2388

за неделю:

1.2291

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 17:10	1.2291	-0.0001
15.06 16:50	1.2291	+0.0002
15.06 15:50	1.2288	-0.0006
15.06 14:50	1.2263	-0.0003
15.06 13:50	1.2269	-0.0005
15.06 12:50	1.2279	-0.0001
15.06 11:50	1.2289	+0.0001
15.06 10:50	1.2287	-0.0003
15.06 08:50	1.2278	-0.0001
15.06 07:50	1.2285	+0.0001
15.06 06:50	1.2287	-0.0003
15.06 05:50	1.2292	-
15.06 04:50	1.2297	-0.0002
15.06 03:50	1.2299	-0.0001
15.06 02:50	1.2299	-
15.06 01:50	1.23	-0.0001
15.06 00:50	1.2298	-
14.06 23:50	1.23	-
14.06 22:50	1.23	+0.0001
14.06 21:50	1.2301	-
14.06 20:50	1.2301	-
14.06 19:50	1.2302	+0.0001
14.06 18:50	1.2302	+0.0001
14.06 17:50	1.2303	-
14.06 16:50	1.2302	-
14.06 15:50	1.2304	-
14.06 14:50	1.2303	-0.0017
14.06 13:50	1.2321	-
14.06 12:50	1.232	-0.0001
14.06 11:50	1.2322	-
14.06 10:50	1.232	+0.0001
14.06 09:50	1.2321	-0.0001
14.06 08:50	1.2322	-
14.06 07:50	1.2321	-0.0001
14.06 06:50	1.2322	+0.0001
14.06 05:50	1.232	+0.0008
14.06 04:50	1.2312	+0.0001
14.06 03:50	1.2314	+0.0001
14.06 02:50	1.2314	+0.0003
14.06 01:50	1.2311	-0.0012
14.06 00:50	1.2324	+0.0024
13.06 23:50	1.23	-0.0027
13.06 22:50	1.2327	+0.0006
13.06 21:50	1.2322	+0.0001
13.06 20:50	1.2321	+0.0007
13.06 19:50	1.2316	+0.0001
13.06 18:50	1.2314	+0.0016
13.06 17:50	1.2297	-0.0003
13.06 16:50	1.2299	+0.0011
13.06 15:50	1.2287	+0.0008
13.06 14:50	1.228	-0.005
13.06 13:50	1.233	+0.0027
13.06 12:50	1.2304	-0.0022
13.06 11:50	1.2326	-0.0015
13.06 10:50	1.2342	-
13.06 09:50	1.234	-0.0022
13.06 08:50	1.2361	-0.0008
13.06 07:50	1.2369	-0.0014
13.06 06:50	1.2387	+0.0002
13.06 05:50	1.2387	-0.0001
13.06 04:50	1.2388	+0.0035
13.06 03:50	1.2355	+0.0016
13.06 02:50	1.2341	+0.0005
13.06 01:50	1.2337	-
13.06 00:50	1.2336	+0.0011
12.06 23:50	1.2328	+0.001
12.06 22:50	1.2319	+0.0003
12.06 21:50	1.2319	+0.0009
12.06 20:50	1.2308	-
12.06 19:50	1.2309	+0.0014
12.06 18:50	1.2295	-0.0038
12.06 17:50	1.2335	+0.0028
12.06 16:50	1.2309	+0.0036
12.06 15:50	1.2271	-0.0043
12.06 14:50	1.2312	+0.0037
12.06 13:50	1.2274	+0.0003
12.06 12:50	1.227	+0.0027
12.06 11:50	1.2244	+0.0007
12.06 10:50	1.2238	-0.0015
12.06 09:50	1.2251	+0.0007
12.06 08:50	1.2245	+0.0008
12.06 07:50	1.2238	-0.0001
12.06 06:50	1.2241	+0.0006
12.06 05:50	1.2234	-
12.06 04:50	1.2236	+0.0018
12.06 03:50	1.2213	+0.0009
12.06 02:50	1.2204	+0.0013
12.06 01:50	1.2191	+0.0003
12.06 00:50	1.2188	+0.0002
11.06 23:50	1.2186	-0.0001
11.06 22:50	1.2186	-0.0006
11.06 21:50	1.2193	+0.0003
11.06 20:50	1.2188	-0.001
11.06 19:50	1.22	+0.0002
11.06 18:50	1.2198	+0.0008
11.06 17:50	1.2191	+0.0027
11.06 16:50	1.2162	+0.0008
11.06 15:50	1.2154	-0.0011
11.06 14:50	1.2165	-0.0003
11.06 13:50	1.217	-0.0004
11.06 12:50	1.2171	+0.001
11.06 11:50	1.2161	+0.0006
11.06 10:50	1.2155	-
11.06 09:50	1.2158	-
11.06 08:50	1.2156	-0.0001
11.06 07:50	1.2157	+0.0002
11.06 06:50	1.2153	-0.0012
11.06 05:50	1.2164	-0.0004
11.06 04:50	1.2166	+0.0009
11.06 03:50	1.2157	+0.0002
11.06 02:50	1.2153	+0.0003
11.06 01:50	1.2152	-0.0002
11.06 00:50	1.2153	+0.0002
10.06 23:50	1.2152	-0.0001
10.06 22:50	1.2155	-0.0002
10.06 21:50	1.2157	-0.0002
10.06 20:50	1.216	-
10.06 19:50	1.216	-0.002
10.06 18:50	1.2181	+0.0003
10.06 17:50	1.218	+0.001
10.06 16:50	1.2172	-0.0011
10.06 15:50	1.2181	+0.0014
10.06 14:50	1.2167	-0.0005
10.06 13:50	1.2173	-0.0001
10.06 12:50	1.2176	+0.0014
10.06 11:50	1.2166	-0.0006
10.06 10:50	1.2169	+0.0001
10.06 09:50	1.2169	+0.001
10.06 08:50	1.2159	-
10.06 07:50	1.2158	+0.0009
10.06 06:50	1.2147	-0.0011
10.06 05:50	1.2157	-0.0014
10.06 04:50	1.2173	+0.0007
10.06 03:50	1.2166	+0.0001
10.06 02:50	1.2167	+0.0004
10.06 01:50	1.2165	-
10.06 00:50	1.2165	-0.001
09.06 23:50	1.2175	+0.0002
09.06 22:50	1.2173	+0.0001
09.06 21:50	1.2174	-0.0003
09.06 20:50	1.2176	+0.0009
09.06 19:50	1.2165	+0.0001
09.06 18:50	1.2165	+0.0002
09.06 17:50	1.2164	+0.0007
09.06 16:50	1.2155	-0.0024
09.06 15:50	1.218	-
09.06 14:50	1.2178	-0.0009
09.06 13:50	1.2186	-0.0003
09.06 12:50	1.2191	+0.0018
09.06 11:50	1.2173	-0.0012
09.06 10:50	1.2186	+0.001
09.06 09:50	1.2177	+0.0003
09.06 08:50	1.2175	-
09.06 07:50	1.2174	-0.0001
09.06 06:50	1.2174	-0.0001
09.06 05:50	1.2176	+0.0014
09.06 04:50	1.2161	-0.0004
09.06 03:50	1.2167	-
09.06 02:50	1.2169	+0.0008
09.06 01:50	1.2162	+0.0022
09.06 00:50	1.2139	-
08.06 23:50	1.2138	+0.0015
08.06 22:50	1.2124	-0.0034
08.06 21:50	1.2158	-0.0003
08.06 20:50	1.2161	-0.0001
08.06 19:50	1.2162	+0.0001
08.06 18:50	1.216	-
08.06 17:50	1.2161

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1933

макс: 1.2388

за месяц:

1.2291

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2025	1.2302	-0.001
13.06.2025	1.2312	+0.0017
12.06.2025	1.2295	+0.0097
11.06.2025	1.2198	+0.0017
10.06.2025	1.2181	+0.0014
09.06.2025	1.2167	+0.0006
08.06.2025	1.2161	-0.0001
07.06.2025	1.2162	+0.0029
06.06.2025	1.2133	-0.0071
05.06.2025	1.2204	-0.0019
04.06.2025	1.2223	+0.0073
03.06.2025	1.215	-0.0089
02.06.2025	1.2239	+0.0074
01.06.2025	1.2165	-0.0004
26.05.2025	1.2169	-0.0006
25.05.2025	1.2175	-
24.05.2025	1.2175	+0.0028
23.05.2025	1.2147	+0.0082
22.05.2025	1.2065	-0.0065
21.05.2025	1.213	+0.0133
20.05.2025	1.1997	+0.0008
19.05.2025	1.1989	+0.0056
18.05.2025	1.1933	-0.0001
17.05.2025	1.1934	-0.0008
16.05.2025	1.1942	-0.0005
15.05.2025	1.1947

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1816

макс: 1.241

за квартал:

1.2291

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2025	1.2302	-0.001
13.06.2025	1.2312	+0.0017
12.06.2025	1.2295	+0.0097
11.06.2025	1.2198	+0.0017
10.06.2025	1.2181	+0.0014
09.06.2025	1.2167	+0.0006
08.06.2025	1.2161	-0.0001
07.06.2025	1.2162	+0.0029
06.06.2025	1.2133	-0.0071
05.06.2025	1.2204	-0.0019
04.06.2025	1.2223	+0.0073
03.06.2025	1.215	-0.0089
02.06.2025	1.2239	+0.0074
01.06.2025	1.2165	-0.0004
26.05.2025	1.2169	-0.0006
25.05.2025	1.2175	-
24.05.2025	1.2175	+0.0028
23.05.2025	1.2147	+0.0082
22.05.2025	1.2065	-0.0065
21.05.2025	1.213	+0.0133
20.05.2025	1.1997	+0.0008
19.05.2025	1.1989	+0.0056
18.05.2025	1.1933	-0.0001
17.05.2025	1.1934	-0.0008
16.05.2025	1.1942	-0.0005
15.05.2025	1.1947	+0.0029
14.05.2025	1.1918	+0.0058
13.05.2025	1.186	+0.0044
12.05.2025	1.1816	-0.0205
11.05.2025	1.2021	+0.0008
10.05.2025	1.2013	-0.0022
09.05.2025	1.2035	-0.0084
08.05.2025	1.2119	-0.0028
07.05.2025	1.2147	-0.0011
06.05.2025	1.2158	-0.0014
05.05.2025	1.2172	+0.0074
04.05.2025	1.2098	+0.0004
03.05.2025	1.2094	-0.0047
02.05.2025	1.2141	+0.0077
01.05.2025	1.2064	-0.0093
30.04.2025	1.2157	+0.0033
29.04.2025	1.2124	+0.0059
28.04.2025	1.2065	-0.0011
27.04.2025	1.2076	+0.0001
26.04.2025	1.2075	+0.0018
25.04.2025	1.2057	-0.0034
24.04.2025	1.2091	-0.0019
23.04.2025	1.211	-0.0221
22.04.2025	1.2331	-0.0079
21.04.2025	1.241	+0.017
20.04.2025	1.224	+0.0006
19.04.2025	1.2234	+0.0018
18.04.2025	1.2216	-0.0007
17.04.2025	1.2223	-0.0076
16.04.2025	1.2299	+0.0075
15.04.2025	1.2224	+0.0101
14.04.2025	1.2123	-0.0171
13.04.2025	1.2294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот