Курсы криптовалют к World Liberty Financial USD

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Швейцарский франк » World Liberty Financial USD

Курс швейцарского франка (CHF) к World Liberty Financial USD (USD1)

Обновлено: 24.09.2026 18:10:01


	=
Калькулятор CHF - USD1 / Обратный расчет: курс World Liberty Financial USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно world liberty financial usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2081

макс: 1.2143

за сутки:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	1.2081	-
24.09 18:00	1.2081	-0.0001
24.09 17:50	1.2082	-0.0001
24.09 17:40	1.2083	-
24.09 17:30	1.2083	-
24.09 17:20	1.2083	+0.0002
24.09 17:10	1.2081	-0.0001
24.09 17:03	1.2082	-0.0001
24.09 17:00	1.2083	-0.0008
24.09 16:50	1.2091	-0.0001
24.09 16:40	1.2092	+0.0001
24.09 16:30	1.2091	-0.0001
24.09 16:20	1.2092	+0.0001
24.09 16:10	1.2091	-0.0001
24.09 16:00	1.2092	-0.0003
24.09 15:50	1.2095	+0.0001
24.09 15:40	1.2094	-
24.09 15:30	1.2094	-
24.09 15:20	1.2094	-
24.09 15:10	1.2094	-
24.09 15:03	1.2094	-
24.09 15:00	1.2094	-0.0001
24.09 14:50	1.2095	-
24.09 14:40	1.2095	-
24.09 14:30	1.2095	-
24.09 14:20	1.2095	+0.0001
24.09 14:10	1.2094	-0.0001
24.09 14:00	1.2095	+0.0001
24.09 13:50	1.2094	-
24.09 13:40	1.2094	-
24.09 13:30	1.2094	+0.0001
24.09 13:20	1.2093	-0.0001
24.09 13:10	1.2094	+0.0001
24.09 13:03	1.2093	-0.0001
24.09 13:00	1.2094	-0.0003
24.09 12:50	1.2097	-0.0001
24.09 12:40	1.2098	-0.0001
24.09 12:30	1.2099	-0.0001
24.09 12:20	1.21	+0.0002
24.09 12:10	1.2098	+0.0001
24.09 12:00	1.2097	-0.0001
24.09 11:50	1.2098	-
24.09 11:40	1.2098	-
24.09 11:30	1.2098	-0.0001
24.09 11:20	1.2099	+0.0001
24.09 11:10	1.2098	-
24.09 11:03	1.2098	-
24.09 11:00	1.2098	-0.0044
24.09 10:50	1.2142	-
24.09 10:40	1.2142	+0.0001
24.09 10:30	1.2141	-0.0001
24.09 10:20	1.2142	-
24.09 10:10	1.2142	+0.0001
24.09 10:00	1.2141	+0.0009
24.09 09:50	1.2132	-0.0001
24.09 09:40	1.2133	-
24.09 09:30	1.2133	+0.0001
24.09 09:20	1.2132	-0.0001
24.09 09:10	1.2133	+0.0001
24.09 09:03	1.2132	-0.0001
24.09 09:00	1.2133	-0.0006
24.09 08:50	1.2139	+0.0001
24.09 08:40	1.2138	-0.0001
24.09 08:30	1.2139	-
24.09 08:20	1.2139	+0.0002
24.09 08:10	1.2137	-0.0002
24.09 08:00	1.2139	-
24.09 07:50	1.2139	-
24.09 07:40	1.2139	-
24.09 07:30	1.2139	-
24.09 07:20	1.2139	-
24.09 07:10	1.2139	-
24.09 07:03	1.2139	-
24.09 07:00	1.2139	+0.001
24.09 06:50	1.2129	-0.0001
24.09 06:40	1.213	+0.0001
24.09 06:30	1.2129	-
24.09 06:20	1.2129	-
24.09 06:10	1.2129	-
24.09 06:00	1.2129	-0.0002
24.09 05:50	1.2131	-
24.09 05:40	1.2131	-0.0001
24.09 05:30	1.2132	+0.0001
24.09 05:20	1.2131	-0.0001
24.09 05:10	1.2132	-0.0001
24.09 05:03	1.2133	+0.0001
24.09 05:00	1.2132	+0.0005
24.09 04:50	1.2127	+0.0001
24.09 04:40	1.2126	+0.0001
24.09 04:30	1.2125	-0.0003
24.09 04:20	1.2128	+0.0003
24.09 04:10	1.2125	-
24.09 04:00	1.2125	-0.0004
24.09 03:50	1.2129	-
24.09 03:40	1.2129	-
24.09 03:30	1.2129	-
24.09 03:20	1.2129	-
24.09 03:10	1.2129	-0.0001
24.09 03:03	1.213	+0.0001
24.09 03:00	1.2129	-0.0003
24.09 02:50	1.2132	-0.0001
24.09 02:40	1.2133	+0.0001
24.09 02:30	1.2132	-
24.09 02:20	1.2132	-
24.09 02:10	1.2132	-
24.09 02:00	1.2132	-
24.09 01:50	1.2132	-
24.09 01:40	1.2132	-0.0001
24.09 01:30	1.2133	+0.0001
24.09 01:20	1.2132	-
24.09 01:10	1.2132	-
24.09 01:03	1.2132	-0.0001
24.09 01:00	1.2133	+0.0009
24.09 00:50	1.2124	+0.0001
24.09 00:40	1.2123	-0.0002
24.09 00:30	1.2125	+0.0001
24.09 00:20	1.2124	-0.0001
24.09 00:10	1.2125	+0.0001
24.09 00:00	1.2124	-0.0007
23.09 23:50	1.2131	-0.0001
23.09 23:40	1.2132	-
23.09 23:30	1.2132	-
23.09 23:20	1.2132	+0.0001
23.09 23:10	1.2131	-0.0002
23.09 23:03	1.2133	-
23.09 23:00	1.2133	-
23.09 22:50	1.2133	-
23.09 22:40	1.2133	-
23.09 22:30	1.2133	-0.0002
23.09 22:20	1.2135	+0.0001
23.09 22:10	1.2134	-
23.09 22:00	1.2134	-0.0009
23.09 21:50	1.2143	-
23.09 21:40	1.2143	-
23.09 21:30	1.2143	-
23.09 21:20	1.2143	-
23.09 21:10	1.2143	-
23.09 21:03	1.2143	-
23.09 21:00	1.2143	+0.0023
23.09 20:50	1.212	-
23.09 20:40	1.212	+0.0001
23.09 20:30	1.2119	-
23.09 20:20	1.2119	-0.0001
23.09 20:10	1.212	-
23.09 20:00	1.212	-0.0004
23.09 19:50	1.2124	+0.0001
23.09 19:40	1.2123	-
23.09 19:30	1.2123	-
23.09 19:20	1.2123	+0.0002
23.09 19:10	1.2121	-0.0001
23.09 19:03	1.2122	-
23.09 19:00	1.2122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2081

макс: 1.2218

за неделю:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:10	1.2081	-0.0001
24.09 17:50	1.2082	-0.0008
24.09 16:50	1.2091	-0.0003
24.09 15:50	1.2095	-0.0001
24.09 14:50	1.2095	+0.0001
24.09 13:50	1.2094	-0.0003
24.09 12:50	1.2097	-0.0001
24.09 11:50	1.2098	-0.0044
24.09 10:50	1.2142	+0.0009
24.09 09:50	1.2132	-0.0006
24.09 08:50	1.2139	-
24.09 07:50	1.2139	+0.001
24.09 06:50	1.2129	-0.0002
24.09 05:50	1.2131	+0.0005
24.09 04:50	1.2127	-0.0004
24.09 03:50	1.2129	-0.0003
24.09 02:50	1.2132	-
24.09 01:50	1.2132	+0.0009
24.09 00:50	1.2124	-0.0007
23.09 23:50	1.2131	-
23.09 22:50	1.2133	-0.0009
23.09 21:50	1.2143	+0.0023
23.09 20:50	1.212	-0.0004
23.09 19:50	1.2124	-0.0023
23.09 18:50	1.2145	-0.0017
23.09 17:50	1.2162	+0.0007
23.09 16:50	1.2154	-0.001
23.09 15:50	1.2164	-
23.09 14:50	1.2163	+0.0009
23.09 13:50	1.2154	-0.0019
23.09 12:50	1.2173	+0.0006
23.09 11:50	1.2167	-0.0012
23.09 10:50	1.2178	+0.0003
23.09 09:50	1.2175	-0.0003
23.09 08:50	1.2178	-
23.09 07:50	1.2178	-0.0002
23.09 06:50	1.2181	+0.0001
23.09 05:50	1.218	-0.0011
23.09 04:50	1.2192	-0.0003
23.09 03:50	1.2194	-
23.09 02:50	1.2194	-0.0001
23.09 01:50	1.2195	+0.0005
23.09 00:50	1.2192	-0.0009
22.09 23:50	1.2201	+0.0019
22.09 22:50	1.2181	+0.0008
22.09 21:50	1.2174	-0.0003
22.09 20:50	1.2176	+0.0002
22.09 19:50	1.2174	-0.0013
22.09 18:50	1.2187	-0.0011
22.09 17:50	1.2199	+0.0001
22.09 16:50	1.2199	-0.0016
22.09 15:50	1.2215	-0.0003
22.09 14:50	1.2216	-0.0002
22.09 13:50	1.2218	+0.0019
22.09 12:50	1.2199	+0.0016
22.09 11:50	1.2181	-0.0004
22.09 10:50	1.2186	-0.0012
22.09 09:50	1.2198	-
22.09 08:50	1.2197	+0.0003
22.09 07:50	1.2194	+0.0002
22.09 06:50	1.2192	+0.0005
22.09 05:50	1.2186	-0.0006
22.09 04:50	1.2191	+0.0007
22.09 03:50	1.2186	+0.0001
22.09 02:50	1.2186	+0.0006
22.09 01:50	1.2182	-0.0003
22.09 00:50	1.2184	-0.0003
21.09 23:50	1.2186	+0.0007
21.09 22:50	1.2177	-0.0006
21.09 21:50	1.2183	+0.0002
21.09 20:50	1.2183	-0.0006
21.09 19:50	1.2187	-0.0001
21.09 18:50	1.2188	+0.0021
21.09 17:50	1.2168	-0.0006
21.09 16:50	1.2174	-
21.09 15:50	1.2175	+0.0008
21.09 14:50	1.2167	+0.0007
21.09 13:50	1.2158	+0.0002
21.09 12:50	1.2158	+0.0006
21.09 11:50	1.2154	-0.0003
21.09 10:50	1.2155	+0.0003
21.09 09:50	1.2151	-0.0003
21.09 08:50	1.2154	-
21.09 07:50	1.2154	-0.0005
21.09 06:50	1.2159	-0.0005
21.09 05:50	1.2165	+0.0004
21.09 04:50	1.216	+0.0004
21.09 03:50	1.2158	-0.0002
21.09 02:50	1.2164	+0.0007
21.09 01:50	1.2158	-
21.09 00:50	1.2159	-0.0003
20.09 23:50	1.2162	-0.0006
20.09 22:50	1.2168	+0.0001
20.09 21:50	1.2167	+0.0002
20.09 20:50	1.2165	+0.0014
20.09 19:50	1.2153	-
20.09 18:50	1.2155	-
20.09 17:50	1.2156	+0.0002
20.09 16:50	1.2155	-0.0001
20.09 15:50	1.2156	+0.0001
20.09 14:50	1.2155	-
20.09 13:50	1.2155	-
20.09 12:50	1.2154	+0.0001
20.09 11:50	1.2153	-
20.09 10:50	1.2154	-
20.09 09:50	1.2153	+0.0001
20.09 08:50	1.2153	+0.0001
20.09 07:50	1.2153	-
20.09 06:50	1.2154	-0.0001
20.09 05:50	1.2156	-
20.09 04:50	1.2155	-0.0001
20.09 03:50	1.2155	-
20.09 02:50	1.2155	-0.0001
20.09 01:50	1.2156	-
20.09 00:50	1.2156	+0.0002
19.09 23:50	1.2155	+0.0001
19.09 22:50	1.2154	-0.0001
19.09 21:50	1.2155	-
19.09 20:50	1.2154	-0.0001
19.09 19:50	1.2154	-
19.09 18:50	1.2153	-
19.09 17:50	1.2153	-0.0001
19.09 16:50	1.2153	-
19.09 15:50	1.2153	-
19.09 14:50	1.2153	-0.0001
19.09 13:50	1.2154	+0.0001
19.09 12:50	1.2153	-
19.09 11:50	1.2153	-
19.09 10:50	1.2153	-
19.09 09:50	1.2154	-
19.09 08:50	1.2154	-0.0003
19.09 07:50	1.2156	-
19.09 06:50	1.2155	+0.0001
19.09 05:50	1.2155	+0.0002
19.09 04:50	1.2154	-0.0001
19.09 03:50	1.2156	+0.0001
19.09 02:50	1.2155	-0.0001
19.09 01:50	1.2156	-0.0014
19.09 00:50	1.2169	-0.0001
18.09 23:50	1.217	+0.0004
18.09 22:50	1.2167	-
18.09 21:50	1.2168	+0.0012
18.09 20:50	1.2156	+0.0014
18.09 19:50	1.2142	+0.0003
18.09 18:50	1.2139	+0.0013
18.09 17:50	1.2125	+0.0002
18.09 16:50	1.2126	+0.0003
18.09 15:50	1.2125	-0.0008
18.09 14:50	1.2133	+0.0002
18.09 13:50	1.2131	-0.0004
18.09 12:50	1.2135	+0.0002
18.09 11:50	1.2133	-0.0008
18.09 10:50	1.2141	-0.0004
18.09 09:50	1.2145	-0.0017
18.09 08:50	1.2162	+0.0009
18.09 07:50	1.2151	+0.0014
18.09 06:50	1.2138	+0.0002
18.09 05:50	1.2135	-0.0002
18.09 04:50	1.2137	+0.0002
18.09 03:50	1.2133	-0.0003
18.09 02:50	1.2137	-0.0001
18.09 01:50	1.2141	+0.0005
18.09 00:50	1.2136	+0.0001
17.09 23:50	1.2136	+0.0006
17.09 22:50	1.2131	-0.0001
17.09 21:50	1.2133	-0.0007
17.09 20:50	1.214	+0.0003
17.09 19:50	1.2136

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2081

макс: 1.2443

за месяц:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2145	-0.0043
22.09.2026	1.2188	-0.0001
21.09.2026	1.2189	+0.0034
20.09.2026	1.2155	+0.0001
19.09.2026	1.2154	+0.0013
18.09.2026	1.2141	-0.0009
17.09.2026	1.215	-0.007
16.09.2026	1.222	+0.0013
15.09.2026	1.2207	-0.0018
14.09.2026	1.2225	-0.0026
13.09.2026	1.2251	+0.0001
12.09.2026	1.225	-0.0025
11.09.2026	1.2275	-0.0058
10.09.2026	1.2333	-0.005
09.09.2026	1.2383	+0.002
08.09.2026	1.2363	+0.0001
07.09.2026	1.2362	+0.001
06.09.2026	1.2352	-0.0001
05.09.2026	1.2353	+0.0007
04.09.2026	1.2346	-0.0028
03.09.2026	1.2374	+0.007
02.09.2026	1.2304	-0.0033
01.09.2026	1.2337	-0.0058
31.08.2026	1.2395	+0.0018
30.08.2026	1.2377	-
29.08.2026	1.2377	-0.0008
28.08.2026	1.2385	-0.0058
27.08.2026	1.2443	+0.0034
26.08.2026	1.2409

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2081

макс: 1.2531

за квартал:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2145	-0.0043
22.09.2026	1.2188	-0.0001
21.09.2026	1.2189	+0.0034
20.09.2026	1.2155	+0.0001
19.09.2026	1.2154	+0.0013
18.09.2026	1.2141	-0.0009
17.09.2026	1.215	-0.007
16.09.2026	1.222	+0.0013
15.09.2026	1.2207	-0.0018
14.09.2026	1.2225	-0.0026
13.09.2026	1.2251	+0.0001
12.09.2026	1.225	-0.0025
11.09.2026	1.2275	-0.0058
10.09.2026	1.2333	-0.005
09.09.2026	1.2383	+0.002
08.09.2026	1.2363	+0.0001
07.09.2026	1.2362	+0.001
06.09.2026	1.2352	-0.0001
05.09.2026	1.2353	+0.0007
04.09.2026	1.2346	-0.0028
03.09.2026	1.2374	+0.007
02.09.2026	1.2304	-0.0033
01.09.2026	1.2337	-0.0058
31.08.2026	1.2395	+0.0018
30.08.2026	1.2377	-
29.08.2026	1.2377	-0.0008
28.08.2026	1.2385	-0.0058
27.08.2026	1.2443	+0.0034
26.08.2026	1.2409	-0.0075
23.08.2026	1.2484	-0.0003
22.08.2026	1.2487	-0.0002
21.08.2026	1.2489	-0.0042
20.08.2026	1.2531	+0.001
19.08.2026	1.2521	+0.0187
18.08.2026	1.2334	-0.004
17.08.2026	1.2374	+0.0066
16.08.2026	1.2308	-0.0002
15.08.2026	1.231	-0.0028
14.08.2026	1.2338	+0.0012
13.08.2026	1.2326	-0.0016
12.08.2026	1.2342	-
11.08.2026	1.2342	-0.0027
10.08.2026	1.2369	-0.0011
09.08.2026	1.238	-0.0001
08.08.2026	1.2381	+0.0003
07.08.2026	1.2378	+0.002
06.08.2026	1.2358	-0.0037
05.08.2026	1.2395	+0.0011
04.08.2026	1.2384	+0.0026
03.08.2026	1.2358	-0.0034
02.08.2026	1.2392	+0.0002
01.08.2026	1.239	+0.0031
31.07.2026	1.2359	-0.0049
30.07.2026	1.2408	+0.0197
29.07.2026	1.2211	-0.0019
28.07.2026	1.223	-0.0004
27.07.2026	1.2234	-0.0004
26.07.2026	1.2238	-0.0001
25.07.2026	1.2239	-0.0007
24.07.2026	1.2246	-0.0002
23.07.2026	1.2248	-0.0063
22.07.2026	1.2311	-0.0011
21.07.2026	1.2322	-0.0037
20.07.2026	1.2359	-0.0032
19.07.2026	1.2391	+0.0003
18.07.2026	1.2388	-0.0016
17.07.2026	1.2404	+0.002
16.07.2026	1.2384	-0.0015
15.07.2026	1.2399	-0.0002
14.07.2026	1.2401	+0.0073
13.07.2026	1.2328	-0.0052
12.07.2026	1.238	-0.0001
11.07.2026	1.2381	-0.0007
10.07.2026	1.2388	-0.0016
09.07.2026	1.2404	+0.003
08.07.2026	1.2374	-0.0044
07.07.2026	1.2418	+0.0015
06.07.2026	1.2403	-0.0064
05.07.2026	1.2467	-0.0001
04.07.2026	1.2468	+0.0002
03.07.2026	1.2466	-0.0003
02.07.2026	1.2469	+0.0089
01.07.2026	1.238	-0.0017
30.06.2026	1.2397	+0.001
29.06.2026	1.2387	+0.0023
28.06.2026	1.2364	-0.0002
27.06.2026	1.2366	-0.0016
26.06.2026	1.2382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот