Курсы криптовалют к World Liberty Financial USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 0.82683 CHF, а общий объем торгов за 24 часа – 1 018 764 437 CHF. Рыночная капитализация составляет 3 626 624 933 CHF. За последние 24 часа курс World Liberty Financial USD относительно швейцарского франка вырос на +0.49%. Изменение за неделю составило +0.21%.


	=
Калькулятор USD1 - CHF / Обратный расчет: курс швейцарского франка к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно швейцарского франка, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82214

макс: 0.82692

за сутки:

0.82683

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	0.82683	-3.0E-5
24.09 15:20	0.82686	+2.0E-5
24.09 15:10	0.82684	+1.0E-5
24.09 15:03	0.82683	-2.0E-5
24.09 15:00	0.82685	+9.0E-5
24.09 14:50	0.82676	-5.0E-5
24.09 14:40	0.82681	+3.0E-5
24.09 14:30	0.82678	+2.0E-5
24.09 14:20	0.82676	-7.0E-5
24.09 14:10	0.82683	+5.0E-5
24.09 14:00	0.82678	-9.0E-5
24.09 13:50	0.82687	+2.0E-5
24.09 13:40	0.82685	-
24.09 13:30	0.82685	-5.0E-5
24.09 13:20	0.8269	+4.0E-5
24.09 13:10	0.82686	-6.0E-5
24.09 13:03	0.82692	+6.0E-5
24.09 13:00	0.82686	+0.0002
24.09 12:50	0.82666	+7.0E-5
24.09 12:40	0.82659	+0.00011
24.09 12:30	0.82648	+1.0E-5
24.09 12:20	0.82647	-0.00014
24.09 12:10	0.82661	-1.0E-5
24.09 12:00	0.82662	+3.0E-5
24.09 11:50	0.82659	+4.0E-5
24.09 11:40	0.82655	-1.0E-5
24.09 11:30	0.82656	+2.0E-5
24.09 11:20	0.82654	-4.0E-5
24.09 11:10	0.82658	+2.0E-5
24.09 11:03	0.82656	-2.0E-5
24.09 11:00	0.82658	+0.00302
24.09 10:50	0.82356	-6.0E-5
24.09 10:40	0.82362	-2.0E-5
24.09 10:30	0.82364	+2.0E-5
24.09 10:20	0.82362	+1.0E-5
24.09 10:10	0.82361	-5.0E-5
24.09 10:00	0.82366	-0.0006
24.09 09:50	0.82426	+4.0E-5
24.09 09:40	0.82422	-1.0E-5
24.09 09:30	0.82423	-5.0E-5
24.09 09:20	0.82428	+9.0E-5
24.09 09:10	0.82419	-7.0E-5
24.09 09:03	0.82426	+8.0E-5
24.09 09:00	0.82418	+0.00036
24.09 08:50	0.82382	-3.0E-5
24.09 08:40	0.82385	+4.0E-5
24.09 08:30	0.82381	+2.0E-5
24.09 08:20	0.82379	-0.00016
24.09 08:10	0.82395	+0.00014
24.09 08:00	0.82381	+1.0E-5
24.09 07:50	0.8238	-1.0E-5
24.09 07:40	0.82381	+2.0E-5
24.09 07:30	0.82379	-3.0E-5
24.09 07:20	0.82382	+6.0E-5
24.09 07:10	0.82376	-6.0E-5
24.09 07:03	0.82382	+6.0E-5
24.09 07:00	0.82376	-0.00071
24.09 06:50	0.82447	+5.0E-5
24.09 06:40	0.82442	-3.0E-5
24.09 06:30	0.82445	-1.0E-5
24.09 06:20	0.82446	-
24.09 06:10	0.82446	-
24.09 06:00	0.82446	+0.00012
24.09 05:50	0.82434	+1.0E-5
24.09 05:40	0.82433	+5.0E-5
24.09 05:30	0.82428	-2.0E-5
24.09 05:20	0.8243	+6.0E-5
24.09 05:10	0.82424	+1.0E-5
24.09 05:03	0.82423	-5.0E-5
24.09 05:00	0.82428	-0.00035
24.09 04:50	0.82463	-6.0E-5
24.09 04:40	0.82469	-3.0E-5
24.09 04:30	0.82472	+0.00016
24.09 04:20	0.82456	-0.00017
24.09 04:10	0.82473	+1.0E-5
24.09 04:00	0.82472	+0.00022
24.09 03:50	0.8245	+4.0E-5
24.09 03:40	0.82446	-1.0E-5
24.09 03:30	0.82447	-
24.09 03:20	0.82447	+2.0E-5
24.09 03:10	0.82445	+5.0E-5
24.09 03:03	0.8244	-7.0E-5
24.09 03:00	0.82447	+0.0002
24.09 02:50	0.82427	+8.0E-5
24.09 02:40	0.82419	-8.0E-5
24.09 02:30	0.82427	-1.0E-5
24.09 02:20	0.82428	-
24.09 02:10	0.82428	-1.0E-5
24.09 02:00	0.82429	+5.0E-5
24.09 01:50	0.82424	-
24.09 01:40	0.82424	+1.0E-5
24.09 01:30	0.82423	-3.0E-5
24.09 01:20	0.82426	-3.0E-5
24.09 01:10	0.82429	+2.0E-5
24.09 01:03	0.82427	+7.0E-5
24.09 01:00	0.8242	-0.00058
24.09 00:50	0.82478	-7.0E-5
24.09 00:40	0.82485	+0.00014
24.09 00:30	0.82471	-0.00012
24.09 00:20	0.82483	+0.0001
24.09 00:10	0.82473	-6.0E-5
24.09 00:00	0.82479	+0.00043
23.09 23:50	0.82436	+0.00012
23.09 23:40	0.82424	+1.0E-5
23.09 23:30	0.82423	-6.0E-5
23.09 23:20	0.82429	-2.0E-5
23.09 23:10	0.82431	+0.00013
23.09 23:03	0.82418	-1.0E-5
23.09 23:00	0.82419	-3.0E-5
23.09 22:50	0.82422	+4.0E-5
23.09 22:40	0.82418	-1.0E-5
23.09 22:30	0.82419	+0.00011
23.09 22:20	0.82408	-5.0E-5
23.09 22:10	0.82413	+2.0E-5
23.09 22:00	0.82411	+0.00058
23.09 21:50	0.82353	+3.0E-5
23.09 21:40	0.8235	-2.0E-5
23.09 21:30	0.82352	+1.0E-5
23.09 21:20	0.82351	-1.0E-5
23.09 21:10	0.82352	-1.0E-5
23.09 21:03	0.82353	+1.0E-5
23.09 21:00	0.82352	-0.00157
23.09 20:50	0.82509	-1.0E-5
23.09 20:40	0.8251	-6.0E-5
23.09 20:30	0.82516	+1.0E-5
23.09 20:20	0.82515	+9.0E-5
23.09 20:10	0.82506	+1.0E-5
23.09 20:00	0.82505	+0.00022
23.09 19:50	0.82483	-4.0E-5
23.09 19:40	0.82487	+2.0E-5
23.09 19:30	0.82485	-4.0E-5
23.09 19:20	0.82489	-0.00014
23.09 19:10	0.82503	+7.0E-5
23.09 19:03	0.82496	+1.0E-5
23.09 19:00	0.82495	+0.00154
23.09 18:50	0.82341	-2.0E-5
23.09 18:40	0.82343	-6.0E-5
23.09 18:30	0.82349	+9.0E-5
23.09 18:20	0.8234	-3.0E-5
23.09 18:14	0.82343	+5.0E-5
23.09 18:00	0.82338	+0.00115
23.09 17:50	0.82223	-
23.09 17:40	0.82223	+3.0E-5
23.09 17:30	0.8222	-3.0E-5
23.09 17:20	0.82223	+9.0E-5
23.09 17:10	0.82214	-0.00015
23.09 17:03	0.82229	-2.0E-5
23.09 17:00	0.82231	-0.00045
23.09 16:50	0.82276	+1.0E-5
23.09 16:40	0.82275	-4.0E-5
23.09 16:30	0.82279	+4.0E-5
23.09 16:20	0.82275	+5.0E-5
23.09 16:10	0.8227	-8.0E-5
23.09 16:00	0.82278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81844

макс: 0.82692

за неделю:

0.82683

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	0.82683	+9.0E-5
24.09 14:50	0.82676	-9.0E-5
24.09 13:50	0.82687	+0.0002
24.09 12:50	0.82666	+3.0E-5
24.09 11:50	0.82659	+0.00302
24.09 10:50	0.82356	-0.0006
24.09 09:50	0.82426	+0.00036
24.09 08:50	0.82382	+1.0E-5
24.09 07:50	0.8238	-0.00071
24.09 06:50	0.82447	+0.00012
24.09 05:50	0.82434	-0.00035
24.09 04:50	0.82463	+0.00022
24.09 03:50	0.8245	+0.0002
24.09 02:50	0.82427	+5.0E-5
24.09 01:50	0.82424	-0.00058
24.09 00:50	0.82478	+0.00043
23.09 23:50	0.82436	-3.0E-5
23.09 22:50	0.82422	+0.00058
23.09 21:50	0.82353	-0.00157
23.09 20:50	0.82509	+0.00022
23.09 19:50	0.82483	+0.00154
23.09 18:50	0.82341	+0.00115
23.09 17:50	0.82223	-0.00045
23.09 16:50	0.82276	+0.00069
23.09 15:50	0.82209	+6.0E-5
23.09 14:50	0.82213	-0.0006
23.09 13:50	0.82276	+0.00134
23.09 12:50	0.82146	-0.00045
23.09 11:50	0.82192	+0.00082
23.09 10:50	0.82112	-0.00017
23.09 09:50	0.82133	+0.00021
23.09 08:50	0.82114	+3.0E-5
23.09 07:50	0.82112	+0.00014
23.09 06:50	0.82092	-0.0001
23.09 05:50	0.82103	+0.00075
23.09 04:50	0.82022	+0.00019
23.09 03:50	0.82007	+1.0E-5
23.09 02:50	0.82008	+7.0E-5
23.09 01:50	0.82003	-0.00034
23.09 00:50	0.82019	+0.00062
22.09 23:50	0.81957	-0.00127
22.09 22:50	0.82093	-0.00051
22.09 21:50	0.82141	+0.00018
22.09 20:50	0.8213	-0.00011
22.09 19:50	0.82142	+0.0009
22.09 18:50	0.82054	+0.00075
22.09 17:50	0.81975	-6.0E-5
22.09 16:50	0.81977	+0.00108
22.09 15:50	0.81869	+0.00019
22.09 14:50	0.81859	+0.00017
22.09 13:50	0.81844	-0.00131
22.09 12:50	0.81975	-0.00105
22.09 11:50	0.82092	+0.00027
22.09 10:50	0.82061	+0.00076
22.09 09:50	0.81984	-
22.09 08:50	0.81989	-0.00022
22.09 07:50	0.82007	-9.0E-5
22.09 06:50	0.82018	-0.00037
22.09 05:50	0.82063	+0.00036
22.09 04:50	0.82029	-0.00047
22.09 03:50	0.8206	-3.0E-5
22.09 02:50	0.82059	-0.0004
22.09 01:50	0.8209	+0.00017
22.09 00:50	0.82078	+0.00017
21.09 23:50	0.82063	-0.00047
21.09 22:50	0.82123	+0.00042
21.09 21:50	0.82083	-0.00013
21.09 20:50	0.82084	+0.00042
21.09 19:50	0.82056	+5.0E-5
21.09 18:50	0.82051	-0.00142
21.09 17:50	0.82183	+0.00043
21.09 16:50	0.82142	+3.0E-5
21.09 15:50	0.82133	-0.00055
21.09 14:50	0.82192	-0.00051
21.09 13:50	0.82251	-0.00013
21.09 12:50	0.82251	-0.00039
21.09 11:50	0.82278	+0.00021
21.09 10:50	0.82272	-0.00019
21.09 09:50	0.82295	+0.00024
21.09 08:50	0.82276	-
21.09 07:50	0.82279	+0.00035
21.09 06:50	0.82243	+0.0003
21.09 05:50	0.82205	-0.00024
21.09 04:50	0.82236	-0.00024
21.09 03:50	0.82248	+0.00014
21.09 02:50	0.82209	-0.00048
21.09 01:50	0.82249	+5.0E-5
21.09 00:50	0.82241	+0.00021
20.09 23:50	0.82223	+0.00038
20.09 22:50	0.82186	-3.0E-5
20.09 21:50	0.82187	-0.00011
20.09 20:50	0.822	-0.00099
20.09 19:50	0.82287	-1.0E-5
20.09 18:50	0.82269	+2.0E-5
20.09 17:50	0.82263	-0.00012
20.09 16:50	0.82269	+3.0E-5
20.09 15:50	0.82267	-3.0E-5
20.09 14:50	0.8227	+2.0E-5
20.09 13:50	0.8227	-2.0E-5
20.09 12:50	0.82277	-8.0E-5
20.09 11:50	0.82284	-1.0E-5
20.09 10:50	0.82281	-1.0E-5
20.09 09:50	0.82283	-3.0E-5
20.09 08:50	0.82282	-5.0E-5
20.09 07:50	0.82285	+4.0E-5
20.09 06:50	0.82275	+6.0E-5
20.09 05:50	0.82264	+3.0E-5
20.09 04:50	0.82269	+3.0E-5
20.09 03:50	0.82272	-
20.09 02:50	0.82269	+1.0E-5
20.09 01:50	0.82267	-
20.09 00:50	0.82261	-0.00011
19.09 23:50	0.8227	-5.0E-5
19.09 22:50	0.82278	+7.0E-5
19.09 21:50	0.8227	+2.0E-5
19.09 20:50	0.82274	+4.0E-5
19.09 19:50	0.82279	+3.0E-5
19.09 18:50	0.82283	+1.0E-5
19.09 17:50	0.82283	+5.0E-5
19.09 16:50	0.82283	-2.0E-5
19.09 15:50	0.82287	+3.0E-5
19.09 14:50	0.82283	+6.0E-5
19.09 13:50	0.8228	-5.0E-5
19.09 12:50	0.82283	-2.0E-5
19.09 11:50	0.82283	+1.0E-5
19.09 10:50	0.82283	-
19.09 09:50	0.82277	+4.0E-5
19.09 08:50	0.82276	+0.00017
19.09 07:50	0.82266	-1.0E-5
19.09 06:50	0.82271	-2.0E-5
19.09 05:50	0.82269	-0.0001
19.09 04:50	0.82276	+3.0E-5
19.09 03:50	0.82265	-6.0E-5
19.09 02:50	0.82273	+2.0E-5
19.09 01:50	0.82266	+0.00092
19.09 00:50	0.82179	+3.0E-5
18.09 23:50	0.82171	-0.00027
18.09 22:50	0.82189	+3.0E-5
18.09 21:50	0.8218	-0.00083
18.09 20:50	0.82264	-0.00097
18.09 19:50	0.82361	-0.00022
18.09 18:50	0.82382	-0.00086
18.09 17:50	0.82475	-0.00014
18.09 16:50	0.82467	-0.00021
18.09 15:50	0.82474	+0.00056
18.09 14:50	0.82421	-0.00016
18.09 13:50	0.82436	+0.0003
18.09 12:50	0.82403	-0.00019
18.09 11:50	0.82422	+0.00058
18.09 10:50	0.82363	+0.00024
18.09 09:50	0.82338	+0.00116
18.09 08:50	0.82226	-0.00063
18.09 07:50	0.82297	-0.00098
18.09 06:50	0.82388	-0.00016
18.09 05:50	0.82406	+0.00014
18.09 04:50	0.82394	-0.00012
18.09 03:50	0.82417	+0.00018
18.09 02:50	0.82395	+0.00012
18.09 01:50	0.82363	-0.00035
18.09 00:50	0.82399	-6.0E-5
17.09 23:50	0.82399	-0.00037
17.09 22:50	0.82433	+5.0E-5
17.09 21:50	0.82423	+0.00047
17.09 20:50	0.82372	-0.00018
17.09 19:50	0.824	+0.0009
17.09 18:50	0.82314	+0.00017
17.09 17:50	0.82287	-0.00031
17.09 16:50	0.82299	-0.00207
17.09 15:50	0.82506

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 0.80368

макс: 0.82692

за месяц:

0.82683

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	0.82341	+0.00296
22.09.2026	0.82045	+5.0E-5
21.09.2026	0.8204	-0.00228
20.09.2026	0.82268	-0.0001
19.09.2026	0.82278	-0.00088
18.09.2026	0.82366	+0.00058
17.09.2026	0.82308	+0.00475
16.09.2026	0.81833	-0.00085
15.09.2026	0.81918	+0.00118
14.09.2026	0.818	+0.00173
13.09.2026	0.81627	-6.0E-5
12.09.2026	0.81633	+0.00165
11.09.2026	0.81468	+0.00386
10.09.2026	0.81082	+0.00326
09.09.2026	0.80756	-0.00127
08.09.2026	0.80883	-9.0E-5
07.09.2026	0.80892	-0.00069
06.09.2026	0.80961	+0.00012
05.09.2026	0.80949	-0.0005
04.09.2026	0.80999	+0.00186
03.09.2026	0.80813	-0.00462
02.09.2026	0.81275	+0.00218
01.09.2026	0.81057	+0.00378
31.08.2026	0.80679	-0.00117
30.08.2026	0.80796	+2.0E-5
29.08.2026	0.80794	+0.0005
28.08.2026	0.80744	+0.00376
27.08.2026	0.80368	-0.00216
26.08.2026	0.80584

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.79801

макс: 0.82692

за квартал:

0.82683

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	0.82341	+0.00296
22.09.2026	0.82045	+5.0E-5
21.09.2026	0.8204	-0.00228
20.09.2026	0.82268	-0.0001
19.09.2026	0.82278	-0.00088
18.09.2026	0.82366	+0.00058
17.09.2026	0.82308	+0.00475
16.09.2026	0.81833	-0.00085
15.09.2026	0.81918	+0.00118
14.09.2026	0.818	+0.00173
13.09.2026	0.81627	-6.0E-5
12.09.2026	0.81633	+0.00165
11.09.2026	0.81468	+0.00386
10.09.2026	0.81082	+0.00326
09.09.2026	0.80756	-0.00127
08.09.2026	0.80883	-9.0E-5
07.09.2026	0.80892	-0.00069
06.09.2026	0.80961	+0.00012
05.09.2026	0.80949	-0.0005
04.09.2026	0.80999	+0.00186
03.09.2026	0.80813	-0.00462
02.09.2026	0.81275	+0.00218
01.09.2026	0.81057	+0.00378
31.08.2026	0.80679	-0.00117
30.08.2026	0.80796	+2.0E-5
29.08.2026	0.80794	+0.0005
28.08.2026	0.80744	+0.00376
27.08.2026	0.80368	-0.00216
26.08.2026	0.80584	+0.00483
23.08.2026	0.80101	+0.00019
22.08.2026	0.80082	+0.00012
21.08.2026	0.8007	+0.00269
20.08.2026	0.79801	-0.00063
19.08.2026	0.79864	-0.01213
18.08.2026	0.81077	+0.0026
17.08.2026	0.80817	-0.00434
16.08.2026	0.81251	+0.00017
15.08.2026	0.81234	+0.00182
14.08.2026	0.81052	-0.00074
13.08.2026	0.81126	+0.00101
12.08.2026	0.81025	+1.0E-5
11.08.2026	0.81024	+0.00177
10.08.2026	0.80847	+0.00074
09.08.2026	0.80773	+7.0E-5
08.08.2026	0.80766	-0.00024
07.08.2026	0.8079	-0.00131
06.08.2026	0.80921	+0.00245
05.08.2026	0.80676	-0.00075
04.08.2026	0.80751	-0.00167
03.08.2026	0.80918	+0.00223
02.08.2026	0.80695	-0.00013
01.08.2026	0.80708	-0.00207
31.07.2026	0.80915	+0.00322
30.07.2026	0.80593	-0.01299
29.07.2026	0.81892	+0.00128
28.07.2026	0.81764	+0.00023
27.07.2026	0.81741	+0.00025
26.07.2026	0.81716	+8.0E-5
25.07.2026	0.81708	+0.00048
24.07.2026	0.8166	+0.00017
23.07.2026	0.81643	+0.00415
22.07.2026	0.81228	+0.00071
21.07.2026	0.81157	+0.00243
20.07.2026	0.80914	+0.00209
19.07.2026	0.80705	-0.00016
18.07.2026	0.80721	+0.00104
17.07.2026	0.80617	-0.00133
16.07.2026	0.8075	+0.00099
15.07.2026	0.80651	+0.00014
14.07.2026	0.80637	-0.00481
13.07.2026	0.81118	+0.00346
12.07.2026	0.80772	+5.0E-5
11.07.2026	0.80767	+0.00043
10.07.2026	0.80724	+0.00103
09.07.2026	0.80621	-0.00195
08.07.2026	0.80816	+0.00285
07.07.2026	0.80531	-0.00093
06.07.2026	0.80624	+0.00412
05.07.2026	0.80212	+5.0E-5
04.07.2026	0.80207	-0.00012
03.07.2026	0.80219	+0.00023
02.07.2026	0.80196	-0.00579
01.07.2026	0.80775	+0.00107
30.06.2026	0.80668	-0.00062
29.06.2026	0.8073	-0.00151
28.06.2026	0.80881	+0.00017
27.06.2026	0.80864	+0.001
26.06.2026	0.80764	-0.00169
25.06.2026	0.80933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот