Курсы криптовалют к YZY MONEY

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » YZY MONEY

Курс швейцарского франка (CHF) к YZY MONEY (YZY)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор CHF - YZY / Обратный расчет: курс YZY MONEY к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно yzy money, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1052

макс: 4.2072

за сутки:

4.1244

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	4.1244	-0.0001
24.09 23:03	4.1245	+0.0001
24.09 23:00	4.1244	+0.0009
24.09 22:50	4.1235	-0.0002
24.09 22:40	4.1237	+0.0002
24.09 22:30	4.1235	-
24.09 22:20	4.1235	+0.0001
24.09 22:10	4.1234	-0.0001
24.09 22:00	4.1235	+0.0029
24.09 21:50	4.1206	+0.0001
24.09 21:40	4.1205	+0.0001
24.09 21:30	4.1204	-0.0001
24.09 21:20	4.1205	+0.0001
24.09 21:10	4.1204	-0.0002
24.09 21:03	4.1206	+0.0001
24.09 21:00	4.1205	-0.0069
24.09 20:50	4.1274	-0.047
24.09 20:40	4.1744	+0.0472
24.09 20:30	4.1272	-0.0003
24.09 20:20	4.1275	+0.0003
24.09 20:10	4.1272	+0.0001
24.09 20:00	4.1271	+0.0064
24.09 19:50	4.1207	-0.047
24.09 19:40	4.1677	+0.0001
24.09 19:30	4.1676	-
24.09 19:20	4.1676	-0.0004
24.09 19:10	4.168	+0.0001
24.09 19:03	4.1679	+0.0001
24.09 19:00	4.1678	-0.0013
24.09 18:50	4.1691	+0.0001
24.09 18:40	4.169	-0.0004
24.09 18:30	4.1694	+0.0001
24.09 18:20	4.1693	+0.0475
24.09 18:10	4.1218	+0.0003
24.09 18:00	4.1215	-0.0011
24.09 17:50	4.1226	+0.0004
24.09 17:40	4.1222	+0.0001
24.09 17:30	4.1221	+0.0169
24.09 17:20	4.1052	-
24.09 17:10	4.1052	-0.0647
24.09 17:03	4.1699	-0.0183
24.09 17:00	4.1882	+0.0006
24.09 16:50	4.1876	-
24.09 16:40	4.1876	-0.0006
24.09 16:30	4.1882	-
24.09 16:20	4.1882	-
24.09 16:10	4.1882	-
24.09 16:00	4.1882	-0.001
24.09 15:50	4.1892	-
24.09 15:40	4.1892	-
24.09 15:30	4.1892	-
24.09 15:20	4.1892	-
24.09 15:10	4.1892	-
24.09 15:03	4.1892	-
24.09 15:00	4.1892	-0.0005
24.09 14:50	4.1897	-
24.09 14:40	4.1897	-
24.09 14:30	4.1897	+0.0786
24.09 14:20	4.1111	-
24.09 14:10	4.1111	-
24.09 14:00	4.1111	+0.0005
24.09 13:50	4.1106	-
24.09 13:40	4.1106	-
24.09 13:30	4.1106	-
24.09 13:20	4.1106	+0.0005
24.09 13:10	4.1101	-
24.09 13:03	4.1101	-
24.09 13:00	4.1101	-0.0015
24.09 12:50	4.1116	-0.079
24.09 12:40	4.1906	+0.0799
24.09 12:30	4.1107	-
24.09 12:20	4.1107	-0.0797
24.09 12:10	4.1904	-
24.09 12:00	4.1904	+0.0788
24.09 11:50	4.1116	-
24.09 11:40	4.1116	+0.0003
24.09 11:30	4.1113	-
24.09 11:20	4.1113	-0.0797
24.09 11:10	4.191	+0.079
24.09 11:03	4.112	-
24.09 11:00	4.112	-0.0149
24.09 10:50	4.1269	+0.0002
24.09 10:40	4.1267	-0.0001
24.09 10:30	4.1268	+0.0003
24.09 10:20	4.1265	-
24.09 10:10	4.1265	-
24.09 10:00	4.1265	+0.0029
24.09 09:50	4.1236	-0.0002
24.09 09:40	4.1238	-0.0001
24.09 09:30	4.1239	-
24.09 09:20	4.1239	+0.0002
24.09 09:10	4.1237	-
24.09 09:03	4.1237	+0.0001
24.09 09:00	4.1236	-0.002
24.09 08:50	4.1256	-
24.09 08:40	4.1256	-0.0001
24.09 08:30	4.1257	-
24.09 08:20	4.1257	-
24.09 08:10	4.1257	+0.0001
24.09 08:00	4.1256	-
24.09 07:50	4.1256	-
24.09 07:40	4.1256	-
24.09 07:30	4.1256	-0.0001
24.09 07:20	4.1257	-
24.09 07:10	4.1257	-0.0002
24.09 07:03	4.1259	+0.0002
24.09 07:00	4.1257	+0.0035
24.09 06:50	4.1222	-0.0002
24.09 06:40	4.1224	-
24.09 06:30	4.1224	+0.0002
24.09 06:20	4.1222	-
24.09 06:10	4.1222	-
24.09 06:00	4.1222	-0.0005
24.09 05:50	4.1227	+0.0002
24.09 05:40	4.1225	-
24.09 05:30	4.1225	-0.0047
24.09 05:20	4.1272	-0.0002
24.09 05:10	4.1274	-
24.09 05:03	4.1274	-
24.09 05:00	4.1274	+0.0013
24.09 04:50	4.1261	+0.0004
24.09 04:40	4.1257	-
24.09 04:30	4.1257	-
24.09 04:20	4.1257	+0.0003
24.09 04:10	4.1254	-0.0802
24.09 04:00	4.2056	+0.0788
24.09 03:50	4.1268	+0.0002
24.09 03:40	4.1266	-0.0806
24.09 03:30	4.2072	+0.079
24.09 03:20	4.1282	+0.0002
24.09 03:10	4.128	-0.0001
24.09 03:03	4.1281	-
24.09 03:00	4.1281	-0.0006
24.09 02:50	4.1287	+0.0001
24.09 02:40	4.1286	-
24.09 02:30	4.1286	-0.0003
24.09 02:20	4.1289	-0.001
24.09 02:10	4.1299	-0.0006
24.09 02:00	4.1305	-0.0006
24.09 01:50	4.1311	+0.0003
24.09 01:40	4.1308	-0.0001
24.09 01:30	4.1309	+0.0001
24.09 01:20	4.1308	-
24.09 01:10	4.1308	-0.0011
24.09 01:03	4.1319	+0.0014
24.09 01:00	4.1305	+0.0048
24.09 00:50	4.1257	-0.0002
24.09 00:40	4.1259	+0.0003
24.09 00:30	4.1256	-0.0003
24.09 00:20	4.1259	+0.0004
24.09 00:10	4.1255	+0.0038
24.09 00:00	4.1217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1052

макс: 4.2348

за неделю:

4.1244

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	4.1244	+0.0009
24.09 22:50	4.1235	+0.0029
24.09 21:50	4.1206	-0.0069
24.09 20:50	4.1274	+0.0064
24.09 19:50	4.1207	-0.0013
24.09 18:50	4.1691	-0.0011
24.09 17:50	4.1226	+0.0006
24.09 16:50	4.1876	-0.001
24.09 15:50	4.1892	-0.0005
24.09 14:50	4.1897	+0.0005
24.09 13:50	4.1106	-0.0015
24.09 12:50	4.1116	+0.0788
24.09 11:50	4.1116	-0.0149
24.09 10:50	4.1269	+0.0029
24.09 09:50	4.1236	-0.002
24.09 08:50	4.1256	-
24.09 07:50	4.1256	+0.0035
24.09 06:50	4.1222	-0.0005
24.09 05:50	4.1227	+0.0013
24.09 04:50	4.1261	+0.0788
24.09 03:50	4.1268	-0.0006
24.09 02:50	4.1287	-0.0006
24.09 01:50	4.1311	+0.0048
24.09 00:50	4.1257	-0.0134
23.09 23:50	4.1351	-0.0005
23.09 22:50	4.1358	-0.0028
23.09 21:50	4.1386	+0.0084
23.09 20:50	4.1307	-0.0015
23.09 19:50	4.1312	-0.0692
23.09 18:50	4.1998	-0.0054
23.09 17:50	4.1427	-0.0605
23.09 16:50	4.203	-0.003
23.09 15:50	4.2054	-0.0005
23.09 14:50	4.2089	-0.0657
23.09 13:50	4.206	-0.0066
23.09 12:50	4.2126	+0.0021
23.09 11:50	4.2106	-0.0036
23.09 10:50	4.1454	+0.0005
23.09 09:50	4.1449	-0.0011
23.09 08:50	4.146	-0.0006
23.09 07:50	4.1464	-0.001
23.09 06:50	4.1474	+0.0006
23.09 05:50	4.1469	-0.0034
23.09 04:50	4.1503	-0.0005
23.09 03:50	4.1507	-0.0695
23.09 02:50	4.2202	-0.001
23.09 01:50	4.2212	+0.0018
23.09 00:50	4.2198	-0.0792
22.09 23:50	4.23	+0.0062
22.09 22:50	4.2234	+0.0025
22.09 21:50	4.2208	-0.0005
22.09 20:50	4.2213	+0.0005
22.09 19:50	4.2209	-0.0047
22.09 18:50	4.2256	-0.0034
22.09 17:50	4.2284	+0.0005
22.09 16:50	4.229	-0.0052
22.09 15:50	4.2341	-0.001
22.09 14:50	4.2343	-0.0005
22.09 13:50	4.2348	+0.0067
22.09 12:50	4.2281	+0.005
22.09 11:50	4.1449	-0.001
22.09 10:50	4.147	-0.0037
22.09 09:50	4.1506	-0.0005
22.09 08:50	4.2292	+0.0011
22.09 07:50	4.1494	+0.0005
22.09 06:50	4.1489	+0.002
22.09 05:50	4.1433	-0.0806
22.09 04:50	4.2239	+0.0015
22.09 03:50	4.1441	-0.0001
22.09 02:50	4.2206	+0.0021
22.09 01:50	4.2179	+0.0584
22.09 00:50	4.1536	+0.0628
21.09 23:50	4.1531	+0.0026
21.09 22:50	4.1514	-0.0022
21.09 21:50	4.1534	+0.001
21.09 20:50	4.2091	-0.0019
21.09 19:50	4.2112	-0.0006
21.09 18:50	4.2119	+0.0075
21.09 17:50	4.2024	-0.002
21.09 16:50	4.1465	+0.0001
21.09 15:50	4.1477	+0.003
21.09 14:50	4.1447	+0.0024
21.09 13:50	4.1419	+0.0001
21.09 12:50	4.1418	+0.0014
21.09 11:50	4.142	-0.0008
21.09 10:50	4.197	+0.001
21.09 09:50	4.1457	-0.0008
21.09 08:50	4.1467	+0.0001
21.09 07:50	4.1468	-0.0019
21.09 06:50	4.1486	-0.0015
21.09 05:50	4.1491	+0.0011
21.09 04:50	4.1466	+0.0001
21.09 03:50	4.1365	-0.001
21.09 02:50	4.1395	+0.002
21.09 01:50	4.1375	-
21.09 00:50	4.1369	-0.0015
20.09 23:50	4.1377	-0.002
20.09 22:50	4.1384	-
20.09 21:50	4.1384	-
20.09 20:50	4.2194	+0.0046
20.09 19:50	4.2152	-
20.09 18:50	4.2152	-0.0001
20.09 17:50	4.2153	+0.0005
20.09 16:50	4.2152	-
20.09 15:50	4.2152	-
20.09 14:50	4.1331	-
20.09 13:50	4.2153	-
20.09 12:50	4.1333	-
20.09 11:50	4.2154	-
20.09 10:50	4.2154	-
20.09 09:50	4.2154	+0.0819
20.09 08:50	4.1335	-
20.09 07:50	4.1335	-
20.09 06:50	4.2152	+0.0006
20.09 05:50	4.215	-0.0001
20.09 04:50	4.2147	-
20.09 03:50	4.1321	-
20.09 02:50	4.1321	-
20.09 01:50	4.1321	-
20.09 00:50	4.2149	-
19.09 23:50	4.1322	-
19.09 22:50	4.1322	-
19.09 21:50	4.2151	+0.0812
19.09 20:50	4.1339	-
19.09 19:50	4.1334	-0.0005
19.09 18:50	4.1344	-
19.09 17:50	4.1344	-0.0001
19.09 16:50	4.2147	-
19.09 15:50	4.1358	-
19.09 14:50	4.1358	-
19.09 13:50	4.1358	-
19.09 12:50	4.1358	-
19.09 11:50	4.2148	-0.0002
19.09 10:50	4.1364	-
19.09 09:50	4.215	-
19.09 08:50	4.2131	-0.0003
19.09 07:50	4.2131	-0.0001
19.09 06:50	4.1355	-0.0002
19.09 05:50	4.2131	+0.0001
19.09 04:50	4.2128	-
19.09 03:50	4.2077	-
19.09 02:50	4.2076	-
19.09 01:50	4.211	-0.0045
19.09 00:50	4.1448	-0.0005
18.09 23:50	4.2153	+0.001
18.09 22:50	4.2143	-
18.09 21:50	4.145	+0.0063
18.09 20:50	4.135	+0.0055
18.09 19:50	4.1307	+0.0036
18.09 18:50	4.1281	+0.0017
18.09 17:50	4.1264	+0.0672
18.09 16:50	4.1242	+0.001
18.09 15:50	4.126	-0.0025
18.09 14:50	4.1285	+0.0005
18.09 13:50	4.128	-0.0014
18.09 12:50	4.129	+0.0029
18.09 11:50	4.126	-0.003
18.09 10:50	4.1295	-0.001
18.09 09:50	4.1306	-0.0055
18.09 08:50	4.1367	+0.0024
18.09 07:50	4.1343	-0.0677
18.09 06:50	4.2016	+0.001
18.09 05:50	4.2002	+0.0654
18.09 04:50	4.1348	+0.001
18.09 03:50	4.1341	-0.0016
18.09 02:50	4.2044	-0.0011
18.09 01:50	4.1985	+0.0015
18.09 00:50	4.1969

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1052

макс: 4.2856

за месяц:

4.1244

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.15	-0.0468
22.09.2026	4.1968	+0.0219
21.09.2026	4.1749	-0.0053
20.09.2026	4.1802	+0.0113
19.09.2026	4.1689	+0.0192
18.09.2026	4.1497	-0.0091
17.09.2026	4.1588	-0.0385
16.09.2026	4.1973	-0.0012
15.09.2026	4.1985	+0.0036
14.09.2026	4.1949	-0.0201
13.09.2026	4.215	-0.0008
12.09.2026	4.2158	-0.0027
11.09.2026	4.2185	-0.0282
10.09.2026	4.2467	-0.0328
09.09.2026	4.2795	+0.0078
08.09.2026	4.2717	+0.0069
07.09.2026	4.2648	+0.0143
06.09.2026	4.2505	-0.0068
05.09.2026	4.2573	-0.0133
04.09.2026	4.2706	+0.015
03.09.2026	4.2556	+0.0065
02.09.2026	4.2491	-0.0201
01.09.2026	4.2692	-0.0115
31.08.2026	4.2807	+0.0147
30.08.2026	4.266	+0.0251
29.08.2026	4.2409	-0.0447
28.08.2026	4.2856	+0.033
27.08.2026	4.2526	-0.0324
26.08.2026	4.285

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.1052

макс: 4.3221

за квартал:

4.1244

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.15	-0.0468
22.09.2026	4.1968	+0.0219
21.09.2026	4.1749	-0.0053
20.09.2026	4.1802	+0.0113
19.09.2026	4.1689	+0.0192
18.09.2026	4.1497	-0.0091
17.09.2026	4.1588	-0.0385
16.09.2026	4.1973	-0.0012
15.09.2026	4.1985	+0.0036
14.09.2026	4.1949	-0.0201
13.09.2026	4.215	-0.0008
12.09.2026	4.2158	-0.0027
11.09.2026	4.2185	-0.0282
10.09.2026	4.2467	-0.0328
09.09.2026	4.2795	+0.0078
08.09.2026	4.2717	+0.0069
07.09.2026	4.2648	+0.0143
06.09.2026	4.2505	-0.0068
05.09.2026	4.2573	-0.0133
04.09.2026	4.2706	+0.015
03.09.2026	4.2556	+0.0065
02.09.2026	4.2491	-0.0201
01.09.2026	4.2692	-0.0115
31.08.2026	4.2807	+0.0147
30.08.2026	4.266	+0.0251
29.08.2026	4.2409	-0.0447
28.08.2026	4.2856	+0.033
27.08.2026	4.2526	-0.0324
26.08.2026	4.285	-0.0118
23.08.2026	4.2968	-0.0099
22.08.2026	4.3067	+0.0336
21.08.2026	4.2731	-0.049
20.08.2026	4.3221	+0.0291
19.08.2026	4.293	+0.0627
18.08.2026	4.2303	+0.0011
17.08.2026	4.2292	+0.0013
16.08.2026	4.2279	+0.0215
15.08.2026	4.2064	+0.0137
14.08.2026	4.1927	+0.0029
13.08.2026	4.1898	-0.0047
12.08.2026	4.1945	+0.0002
11.08.2026	4.1943	-0.0085
10.08.2026	4.2028	-0.0053
09.08.2026	4.2081	+0.0002
08.08.2026	4.2079	+0.0006
07.08.2026	4.2073	+0.0053
06.08.2026	4.202	-0.0087
05.08.2026	4.2107	+0.0016
04.08.2026	4.2091	+0.0167
03.08.2026	4.1924	-0.0178
02.08.2026	4.2102	+0.0043
01.08.2026	4.2059	+0.0079
31.07.2026	4.198	-0.0166
30.07.2026	4.2146	+0.0666
29.07.2026	4.148	-0.0066
28.07.2026	4.1546	-0.0007
27.07.2026	4.1553	-0.0012
26.07.2026	4.1565	+0.0003
25.07.2026	4.1562	-0.0032
24.07.2026	4.1594	-0.0019
23.07.2026	4.1613	-0.0226
22.07.2026	4.1839	-0.0028
21.07.2026	4.1867	-0.0126
20.07.2026	4.1993	-0.011
19.07.2026	4.2103	+0.0002
18.07.2026	4.2101	-0.0031
17.07.2026	4.2132	+0.0067
16.07.2026	4.2065	-0.0053
15.07.2026	4.2118	+0.0002
14.07.2026	4.2116	+0.023
13.07.2026	4.1886	-0.0178
12.07.2026	4.2064	-0.0001
11.07.2026	4.2065	-0.0032
10.07.2026	4.2097	-0.0049
09.07.2026	4.2146	+0.0109
08.07.2026	4.2037	-0.0143
07.07.2026	4.218	+0.0052
06.07.2026	4.2128	-0.0208
05.07.2026	4.2336	-0.0027
04.07.2026	4.2363	+0.0011
03.07.2026	4.2352	+0.0005
02.07.2026	4.2347	+0.0286
01.07.2026	4.2061	-0.0064
30.06.2026	4.2125	+0.003
29.06.2026	4.2095	+0.0077
28.06.2026	4.2018	-0.0001
27.06.2026	4.2019	-0.0064
26.06.2026	4.2083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот