Курсы криптовалют к YZY MONEY

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Швейцарский франк » YZY MONEY

Курс швейцарского франка (CHF) к YZY MONEY (YZY)

Обновлено: 31.07.2026 21:10:01


	=
Калькулятор CHF - YZY / Обратный расчет: курс YZY MONEY к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно yzy money, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1916

макс: 4.2334

за сутки:

4.2001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:10	4.2001	-0.0028
31.07 21:03	4.2029	+0.0013
31.07 21:00	4.2016	-0.002
31.07 20:50	4.2036	+0.0031
31.07 20:40	4.2005	-0.0088
31.07 20:30	4.2093	+0.0083
31.07 20:20	4.201	-0.0044
31.07 20:10	4.2054	+0.0089
31.07 20:00	4.1965	-0.0097
31.07 19:50	4.2062	+0.0054
31.07 19:40	4.2008	-0.0118
31.07 19:30	4.2126	+0.0126
31.07 19:20	4.2	-0.0055
31.07 19:10	4.2055	-0.0091
31.07 19:03	4.2146	+0.0143
31.07 19:00	4.2003	+0.0076
31.07 18:50	4.1927	+0.0011
31.07 18:40	4.1916	-0.0058
31.07 18:30	4.1974	+0.0019
31.07 18:20	4.1955	-0.009
31.07 18:10	4.2045	+0.0019
31.07 18:00	4.2026	+0.0006
31.07 17:50	4.202	+0.0012
31.07 17:40	4.2008	-0.001
31.07 17:30	4.2018	-0.0017
31.07 17:20	4.2035	+0.0074
31.07 17:10	4.1961	+0.0008
31.07 17:03	4.1953	-0.0049
31.07 17:00	4.2002	+0.007
31.07 16:50	4.1932	-0.0081
31.07 16:40	4.2013	-0.0009
31.07 16:30	4.2022	+0.007
31.07 16:20	4.1952	-0.0025
31.07 16:10	4.1977	+0.0001
31.07 16:00	4.1976	-0.0071
31.07 15:50	4.2047	+0.0068
31.07 15:40	4.1979	+0.0059
31.07 15:30	4.192	-0.0001
31.07 15:28	4.1921	-
31.07 15:28	4.1921	+0.0002
31.07 15:10	4.1919	-0.0142
31.07 15:04	4.2061	-0.0014
31.07 15:00	4.2075	+0.0042
31.07 14:50	4.2033	-0.009
31.07 14:40	4.2123	+0.0019
31.07 14:30	4.2104	+0.0061
31.07 14:20	4.2043	-
31.07 14:10	4.2043	+0.0039
31.07 14:00	4.2004	-0.0028
31.07 13:50	4.2032	-0.0088
31.07 13:40	4.212	+0.0002
31.07 13:30	4.2118	+0.0044
31.07 13:20	4.2074	+0.0025
31.07 13:10	4.2049	-0.0028
31.07 13:03	4.2077	-0.0028
31.07 13:00	4.2105	+0.004
31.07 12:50	4.2065	-0.0099
31.07 12:40	4.2164	-0.0044
31.07 12:30	4.2208	+0.0015
31.07 12:20	4.2193	-0.0015
31.07 12:10	4.2208	+0.0004
31.07 12:00	4.2204	+0.0094
31.07 11:50	4.211	+0.0019
31.07 11:40	4.2091	-0.0012
31.07 11:30	4.2103	-0.0046
31.07 11:20	4.2149	+0.0073
31.07 11:10	4.2076	-0.006
31.07 11:03	4.2136	+0.0056
31.07 11:00	4.208	+0.005
31.07 10:50	4.203	+0.0002
31.07 10:40	4.2028	-0.0157
31.07 10:30	4.2185	+0.0074
31.07 10:20	4.2111	+0.0008
31.07 10:10	4.2103	-0.0072
31.07 10:00	4.2175	+0.0083
31.07 09:50	4.2092	+0.0013
31.07 09:40	4.2079	-0.0001
31.07 09:30	4.208	-0.0037
31.07 09:20	4.2117	+0.0005
31.07 09:10	4.2112	+0.0008
31.07 09:03	4.2104	-0.0044
31.07 09:00	4.2148	+0.007
31.07 08:50	4.2078	-0.0128
31.07 08:40	4.2206	+0.0129
31.07 08:30	4.2077	-0.0017
31.07 08:20	4.2094	-0.0014
31.07 08:10	4.2108	+0.0048
31.07 08:00	4.206	-0.0084
31.07 07:50	4.2144	-0.007
31.07 07:40	4.2214	+0.01
31.07 07:30	4.2114	-0.0059
31.07 07:20	4.2173	-0.003
31.07 07:10	4.2203	+0.001
31.07 07:03	4.2193	+0.0033
31.07 07:00	4.216	+0.0055
31.07 06:50	4.2105	+0.0014
31.07 06:40	4.2091	-0.0054
31.07 06:30	4.2145	+0.0012
31.07 06:20	4.2133	-0.0042
31.07 06:10	4.2175	-0.0001
31.07 06:00	4.2176	+0.0039
31.07 05:50	4.2137	-0.0125
31.07 05:40	4.2262	+0.0124
31.07 05:30	4.2138	-0.0025
31.07 05:20	4.2163	-0.0016
31.07 05:10	4.2179	-0.0019
31.07 05:03	4.2198	+0.0016
31.07 05:00	4.2182	-0.0033
31.07 04:50	4.2215	+0.0042
31.07 04:45	4.2173	+0.0073
31.07 04:30	4.21	-0.0135
31.07 04:20	4.2235	+0.0055
31.07 04:10	4.218	-0.0045
31.07 04:00	4.2225	+0.0065
31.07 03:50	4.216	-
31.07 03:40	4.216	-0.0161
31.07 03:30	4.2321	+0.0102
31.07 03:20	4.2219	-0.0009
31.07 03:10	4.2228	+0.0069
31.07 03:03	4.2159	-0.0144
31.07 03:00	4.2303	+0.0132
31.07 02:50	4.2171	-0.003
31.07 02:40	4.2201	-0.0129
31.07 02:30	4.233	+0.0114
31.07 02:20	4.2216	-0.0115
31.07 02:10	4.2331	+0.0056
31.07 02:00	4.2275	+0.0086
31.07 01:50	4.2189	-0.0113
31.07 01:40	4.2302	+0.0011
31.07 01:30	4.2291	-0.0003
31.07 01:20	4.2294	+0.0098
31.07 01:10	4.2196	+0.0022
31.07 01:03	4.2174	-0.0058
31.07 01:00	4.2232	-0.0077
31.07 00:50	4.2309	+0.0099
31.07 00:40	4.221	-
31.07 00:30	4.221	-0.0058
31.07 00:20	4.2268	+0.0057
31.07 00:10	4.2211	-0.0087
31.07 00:00	4.2298	+0.007
30.07 23:50	4.2228	+0.0037
30.07 23:40	4.2191	-0.0143
30.07 23:30	4.2334	+0.003
30.07 23:20	4.2304	-0.0002
30.07 23:10	4.2306	+0.0101
30.07 23:03	4.2205	-0.0085
30.07 23:00	4.229	+0.0114
30.07 22:50	4.2176	-0.0016
30.07 22:40	4.2192	-0.0055
30.07 22:30	4.2247	-0.0014
30.07 22:20	4.2261	+0.0055
30.07 22:10	4.2206	-0.0086
30.07 22:00	4.2292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1414

макс: 4.2334

за неделю:

4.2001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:10	4.2001	-0.002
31.07 20:50	4.2036	-0.0097
31.07 19:50	4.2062	+0.0076
31.07 18:50	4.1927	+0.0006
31.07 17:50	4.202	+0.007
31.07 16:50	4.1932	-0.0071
31.07 15:50	4.2047	+0.0042
31.07 14:50	4.2033	-0.0028
31.07 13:50	4.2032	+0.004
31.07 12:50	4.2065	+0.0094
31.07 11:50	4.211	+0.005
31.07 10:50	4.203	+0.0083
31.07 09:50	4.2092	+0.007
31.07 08:50	4.2078	-0.0084
31.07 07:50	4.2144	+0.0055
31.07 06:50	4.2105	+0.0039
31.07 05:50	4.2137	-0.0033
31.07 04:50	4.2215	+0.0065
31.07 03:50	4.216	+0.0132
31.07 02:50	4.2171	+0.0086
31.07 01:50	4.2189	-0.0077
31.07 00:50	4.2309	+0.007
30.07 23:50	4.2228	+0.0114
30.07 22:50	4.2176	+0.01
30.07 21:50	4.2192	-0.0038
30.07 20:50	4.2202	+0.0059
30.07 19:50	4.2114	-0.0051
30.07 18:50	4.2228	+0.0127
30.07 17:50	4.1953	+0.0169
30.07 16:50	4.1798	-0.0077
30.07 15:50	4.1861	-0.0038
30.07 14:50	4.1818	+0.0152
30.07 13:50	4.1739	+0.0158
30.07 12:50	4.1653	+0.0101
30.07 11:50	4.1696	-0.0175
30.07 10:50	4.1788	-0.0106
30.07 08:40	4.1731	+0.0007
30.07 07:50	4.1785	-0.0026
30.07 06:50	4.1727	-0.0123
30.07 05:50	4.1815	+0.0009
30.07 04:50	4.1775	-0.0121
30.07 03:50	4.1814	-0.011
30.07 02:50	4.1872	+0.001
30.07 01:50	4.1861	-0.0016
30.07 00:50	4.1792	+0.0087
29.07 23:50	4.1658	-0.0086
29.07 22:50	4.1743	+0.0146
29.07 21:50	4.1484	+0.0008
29.07 20:50	4.1414	+0.0061
29.07 19:50	4.1466	+0.0095
29.07 18:50	4.1441	-0.0227
29.07 17:50	4.1636	+0.0223
29.07 16:50	4.1418	+0.0154
29.07 15:50	4.1418	+0.0039
29.07 14:50	4.1447	-0.0191
29.07 13:50	4.1596	-0.0075
29.07 12:50	4.1587	-0.0119
29.07 11:50	4.1586	-0.0053
29.07 10:50	4.1582	+0.0021
29.07 09:50	4.1622	+0.0077
29.07 08:50	4.1561	+0.0071
29.07 07:50	4.1623	-0.0071
29.07 06:50	4.1627	+0.0176
29.07 05:50	4.1461	-0.0035
29.07 04:50	4.1578	+0.0124
29.07 03:50	4.1425	+0.0057
29.07 02:50	4.1497	+0.0078
29.07 01:50	4.1489	+0.0009
29.07 00:50	4.1442	+0.0063
28.07 23:50	4.1503	-0.0005
28.07 22:50	4.1589	-0.0034
28.07 21:50	4.162	-0.0111
28.07 20:50	4.1655	+0.0028
28.07 19:50	4.1579	+0.0072
28.07 18:50	4.1476	+0.0005
28.07 17:50	4.1516	+0.0137
28.07 16:50	4.1473	-0.0051
28.07 15:50	4.1491	+0.0067
28.07 14:50	4.1423	+0.0011
28.07 13:50	4.1517	-0.0135
28.07 12:50	4.1573	+0.0002
28.07 11:50	4.1473	+0.0091
28.07 10:50	4.1461	+0.0076
28.07 09:50	4.1481	-0.0018
28.07 08:50	4.1539	+0.0124
28.07 07:50	4.1487	+0.0088
28.07 06:50	4.1469	-0.0033
28.07 05:50	4.161	-0.0138
28.07 04:50	4.1592	-0.0104
28.07 03:50	4.1557	+0.0043
28.07 02:50	4.146	-0.0077
28.07 01:50	4.1509	+0.0097
28.07 00:50	4.1437	+0.0096
27.07 23:50	4.1496	+0.0113
27.07 22:50	4.1465	-0.0036
27.07 21:50	4.162	-0.007
27.07 20:50	4.1629	-0.0055
27.07 19:50	4.1573	+0.0011
27.07 18:50	4.159	-0.0056
27.07 17:50	4.1586	-0.0023
27.07 16:50	4.1643	-0.0012
27.07 15:50	4.1696	+0.0078
27.07 14:50	4.1675	+0.0091
27.07 13:50	4.1643	+0.017
27.07 12:50	4.1627	+0.004
27.07 11:50	4.1684	-0.0019
27.07 10:50	4.1724	-0.0064
27.07 09:50	4.1763	-0.0019
27.07 08:50	4.1672	-0.0055
27.07 07:50	4.1722	-0.0025
27.07 06:50	4.1677	+0.0048
27.07 05:50	4.1684	+0.014
27.07 04:50	4.1659	-0.0013
27.07 03:50	4.17	+0.0037
27.07 02:50	4.1618	-0.0109
27.07 01:50	4.1705	-0.0021
27.07 00:50	4.1647	+0.0041
26.07 23:50	4.1593	+0.015
26.07 22:50	4.1504	-0.0082
26.07 21:50	4.1598	-0.0009
26.07 20:50	4.1621	+0.0084
26.07 19:50	4.1465	-0.0161
26.07 18:50	4.1641	-0.004
26.07 17:50	4.1642	-0.0045
26.07 16:50	4.1589	-0.0059
26.07 15:50	4.164	-0.0124
26.07 14:50	4.1609	-
26.07 13:50	4.1549	-0.0008
26.07 12:50	4.1525	-0.01
26.07 11:50	4.1638	+0.0071
26.07 10:50	4.1498	-0.0042
26.07 09:50	4.1614	-0.0041
26.07 08:50	4.1583	-0.0142
26.07 07:50	4.164	+0.0113
26.07 06:50	4.1514	+0.0051
26.07 05:50	4.1562	+0.0055
26.07 04:50	4.1557	+0.0049
26.07 03:50	4.1487	-0.0155
26.07 02:50	4.1639	+0.0097
26.07 01:50	4.1498	-0.0009
26.07 00:50	4.1542	+0.0013
25.07 23:50	4.1578	+0.0099
25.07 22:50	4.1508	+0.0073
25.07 21:50	4.1568	+0.0042
25.07 20:50	4.1557	+0.0055
25.07 19:50	4.1551	+0.0002
25.07 18:50	4.1593	+0.0136
25.07 17:50	4.1502	+0.007
25.07 16:50	4.1497	-0.0058
25.07 15:50	4.1567	+0.0067
25.07 14:50	4.1497	+0.001
25.07 13:50	4.1585	+0.0083
25.07 12:50	4.1499	-0.0028
25.07 11:50	4.1552	-0.0052
25.07 10:50	4.1548	+0.0085
25.07 09:50	4.1486	-0.0111
25.07 08:50	4.1636	-0.0068
25.07 07:50	4.157	-0.0084
25.07 06:50	4.1594	-0.0097
25.07 05:50	4.1637	-0.0054
25.07 04:50	4.1551	-0.0013
25.07 03:50	4.1567	+0.0071
25.07 02:50	4.1492	-0.0134
25.07 01:50	4.1628	+0.0035
25.07 00:50	4.1537	-0.0015
24.07 23:50	4.1635	-0.0033
24.07 22:50	4.1597

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1414

макс: 4.2363

за месяц:

4.2001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.2146	+0.0666
29.07.2026	4.148	-0.0066
28.07.2026	4.1546	-0.0007
27.07.2026	4.1553	-0.0012
26.07.2026	4.1565	+0.0003
25.07.2026	4.1562	-0.0032
24.07.2026	4.1594	-0.0019
23.07.2026	4.1613	-0.0226
22.07.2026	4.1839	-0.0028
21.07.2026	4.1867	-0.0126
20.07.2026	4.1993	-0.011
19.07.2026	4.2103	+0.0002
18.07.2026	4.2101	-0.0031
17.07.2026	4.2132	+0.0067
16.07.2026	4.2065	-0.0053
15.07.2026	4.2118	+0.0002
14.07.2026	4.2116	+0.023
13.07.2026	4.1886	-0.0178
12.07.2026	4.2064	-0.0001
11.07.2026	4.2065	-0.0032
10.07.2026	4.2097	-0.0049
09.07.2026	4.2146	+0.0109
08.07.2026	4.2037	-0.0143
07.07.2026	4.218	+0.0052
06.07.2026	4.2128	-0.0208
05.07.2026	4.2336	-0.0027
04.07.2026	4.2363	+0.0011
03.07.2026	4.2352	+0.0005
02.07.2026	4.2347	+0.0286
01.07.2026	4.2061	-0.0064
30.06.2026	4.2125

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.1414

макс: 4.2863

за квартал:

4.2001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.2146	+0.0666
29.07.2026	4.148	-0.0066
28.07.2026	4.1546	-0.0007
27.07.2026	4.1553	-0.0012
26.07.2026	4.1565	+0.0003
25.07.2026	4.1562	-0.0032
24.07.2026	4.1594	-0.0019
23.07.2026	4.1613	-0.0226
22.07.2026	4.1839	-0.0028
21.07.2026	4.1867	-0.0126
20.07.2026	4.1993	-0.011
19.07.2026	4.2103	+0.0002
18.07.2026	4.2101	-0.0031
17.07.2026	4.2132	+0.0067
16.07.2026	4.2065	-0.0053
15.07.2026	4.2118	+0.0002
14.07.2026	4.2116	+0.023
13.07.2026	4.1886	-0.0178
12.07.2026	4.2064	-0.0001
11.07.2026	4.2065	-0.0032
10.07.2026	4.2097	-0.0049
09.07.2026	4.2146	+0.0109
08.07.2026	4.2037	-0.0143
07.07.2026	4.218	+0.0052
06.07.2026	4.2128	-0.0208
05.07.2026	4.2336	-0.0027
04.07.2026	4.2363	+0.0011
03.07.2026	4.2352	+0.0005
02.07.2026	4.2347	+0.0286
01.07.2026	4.2061	-0.0064
30.06.2026	4.2125	+0.003
29.06.2026	4.2095	+0.0077
28.06.2026	4.2018	-0.0001
27.06.2026	4.2019	-0.0064
26.06.2026	4.2083	+0.0105
25.06.2026	4.1978	+0.0215
24.06.2026	4.1763	+0.0021
23.06.2026	4.1742	+0.0114
22.06.2026	4.1628	-0.0035
21.06.2026	4.1663	-
20.06.2026	4.1663	+0.001
19.06.2026	4.1653	-0.023
18.06.2026	4.1883	-0.0518
17.06.2026	4.2401	+0.0015
16.06.2026	4.2386	-0.0015
15.06.2026	4.2401	+0.0445
14.06.2026	4.1956	+0.0183
13.06.2026	4.1773	-0.0026
12.06.2026	4.1799	+0.0207
11.06.2026	4.1592	-0.0153
10.06.2026	4.1745	-0.0062
09.06.2026	4.1807	+0.0002
08.06.2026	4.1805	-0.0033
07.06.2026	4.1838	-0.0022
06.06.2026	4.186	+0.017
05.06.2026	4.169	-0.0201
04.06.2026	4.1891	+0.0117
03.06.2026	4.1774	-0.0332
02.06.2026	4.2106	+0.0111
01.06.2026	4.1995	-0.0203
31.05.2026	4.2198	+0.0129
30.05.2026	4.2069	+0.0274
29.05.2026	4.1795	+0.0002
28.05.2026	4.1793	+0.0094
27.05.2026	4.1699	-0.0051
26.05.2026	4.175	-0.0059
25.05.2026	4.1809	-0.0036
24.05.2026	4.1845	+0.0086
23.05.2026	4.1759	+0.0065
22.05.2026	4.1694	+0.0096
21.05.2026	4.1598	-0.1006
20.05.2026	4.2604	+0.0156
19.05.2026	4.2448	-0.0415
18.05.2026	4.2863	+0.0762
17.05.2026	4.2101	+0.0099
16.05.2026	4.2002	-0.0189
15.05.2026	4.2191	-0.0244
14.05.2026	4.2435	+0.0022
13.05.2026	4.2413	-0.0117
12.05.2026	4.253	+0.0157
11.05.2026	4.2373	-0.0437
10.05.2026	4.281	+0.0207
09.05.2026	4.2603	+0.008
08.05.2026	4.2523	+0.0291
07.05.2026	4.2232	+0.0158
06.05.2026	4.2074	+0.0048
05.05.2026	4.2026	-0.0034
04.05.2026	4.206	+0.0249
03.05.2026	4.1811	-0.0103
02.05.2026	4.1914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот