Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SKALE Network
- Tether 0.99964
- Binance Coin 598.32
- Lido Staked ETH 3127.74
- Avalanche 34.3318
- TRON 0.11998
- Wrapped TRON 0.11971
- Wrapped Bitcoin 63848.52
- Polkadot 6.7311
- Bitcoin Cash 479.87
- ChainLink 14.4667
- NEAR Protocol 6.9404
- Matic Network 0.70232
- Лайткоин 87.5085
- Internet Computer (IOU) 13.0414
- Dai 0.99998
- First Digital USD 1.0004
- Ethereum Classic 27.1325
- Wrapped HBAR 0.11082
- Hedera Hashgraph 0.1108
- Apricot Finance 8.8345
Курс SKALE Network к украинской гривне
Обновлено: 27.04.2024 02:03:01
Стоимость SKALE Network (SKL) на текущий момент составляет 3.512 UAH, а общий объем торгов за 24 часа – 1 397 788 980 UAH.
Рыночная капитализация составляет 18 751 096 473 UAH. За последние 24 часа курс SKALE Network относительно украинской гривны снизился на -5.34%. Изменение за неделю составило -3.42%.
| = | ||
| Калькулятор SKL - UAH / Обратный расчет: курс украинской гривны к SKALE Network | ||
| 33% | 67% |
Графики
Динамика изменения курса skale network относительно украинской гривны, за 1 SKL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5094макс: 3.7133за сутки:
3.512 Таблица изменений курса skale network : показать
Дата Курс +/- 27.04 02:03 3.512 +0.0021 27.04 02:00 3.5099 +0.0005 27.04 01:50 3.5094 -0.0173 27.04 01:40 3.5267 -0.0086 27.04 01:30 3.5353 -0.0152 27.04 01:20 3.5505 -0.0131 27.04 01:10 3.5636 +0.0009 27.04 01:00 3.5627 +0.007 27.04 00:50 3.5557 +0.0076 27.04 00:40 3.5481 +0.009 27.04 00:30 3.5391 -0.0086 27.04 00:20 3.5477 -0.0133 27.04 00:10 3.561 +0.0024 27.04 00:03 3.5586 -0.0026 27.04 00:00 3.5612 -0.0001 26.04 23:50 3.5613 -0.0111 26.04 23:40 3.5724 -0.0066 26.04 23:30 3.579 -0.0034 26.04 23:20 3.5824 +0.0041 26.04 23:10 3.5783 +0.0045 26.04 23:00 3.5738 +0.0086 26.04 22:50 3.5652 -0.0039 26.04 22:40 3.5691 -0.0024 26.04 22:30 3.5715 +0.0002 26.04 22:20 3.5713 -0.0004 26.04 22:10 3.5717 -0.0016 26.04 22:03 3.5733 - 26.04 22:00 3.5733 -0.0102 26.04 21:50 3.5835 +0.0067 26.04 21:40 3.5768 +0.0033 26.04 21:30 3.5735 -0.0048 26.04 21:20 3.5783 +0.0034 26.04 21:10 3.5749 -0.003 26.04 21:00 3.5779 +0.0029 26.04 20:50 3.575 -0.0013 26.04 20:40 3.5763 +0.0067 26.04 20:30 3.5696 +0.0002 26.04 20:20 3.5694 +0.0085 26.04 20:10 3.5609 -0.0073 26.04 20:03 3.5682 +0.0021 26.04 20:00 3.5661 +0.0083 26.04 19:50 3.5578 -0.0124 26.04 19:40 3.5702 -0.0009 26.04 19:30 3.5711 +0.0058 26.04 19:20 3.5653 -0.0049 26.04 19:10 3.5702 -0.0101 26.04 19:00 3.5803 -0.0067 26.04 18:50 3.587 +0.0121 26.04 18:40 3.5749 +0.0142 26.04 18:30 3.5607 -0.0086 26.04 18:20 3.5693 -0.0113 26.04 18:10 3.5806 -0.0144 26.04 18:03 3.595 -0.0025 26.04 18:00 3.5975 -0.0055 26.04 17:50 3.603 -0.029 26.04 17:40 3.632 -0.0178 26.04 17:30 3.6498 -0.0088 26.04 17:20 3.6586 +0.0473 26.04 17:10 3.6113 +0.0068 26.04 17:00 3.6045 +0.0488 26.04 16:50 3.5557 +0.0035 26.04 16:40 3.5522 +0.0393 26.04 16:30 3.5129 -0.0034 26.04 16:20 3.5163 -0.0252 26.04 16:10 3.5415 -0.0102 26.04 16:03 3.5517 +0.0089 26.04 16:00 3.5428 -0.0244 26.04 15:50 3.5672 -0.0055 26.04 15:40 3.5727 +0.0042 26.04 15:30 3.5685 -0.0078 26.04 15:20 3.5763 -0.0003 26.04 15:10 3.5766 +0.0139 26.04 15:00 3.5627 +0.0001 26.04 14:50 3.5626 -0.0015 26.04 14:40 3.5641 -0.0026 26.04 14:30 3.5667 +0.0172 26.04 14:20 3.5495 +0.0104 26.04 14:10 3.5391 +0.0028 26.04 14:03 3.5363 -0.0011 26.04 14:00 3.5374 -0.0002 26.04 13:50 3.5376 -0.0102 26.04 13:40 3.5478 -0.003 26.04 13:30 3.5508 -0.0099 26.04 13:20 3.5607 -0.0107 26.04 13:10 3.5714 +0.0038 26.04 13:00 3.5676 -0.0006 26.04 12:50 3.5682 -0.0163 26.04 12:40 3.5845 +0.0044 26.04 12:30 3.5801 -0.0039 26.04 12:20 3.584 -0.0074 26.04 12:10 3.5914 +0.0028 26.04 12:03 3.5886 +0.0005 26.04 12:00 3.5881 -0.016 26.04 11:50 3.6041 +0.0156 26.04 11:40 3.5885 -0.0091 26.04 11:30 3.5976 -0.0118 26.04 11:20 3.6094 +0.0086 26.04 11:10 3.6008 +0.0086 26.04 11:00 3.5922 -0.0104 26.04 10:50 3.6026 +0.0168 26.04 10:40 3.5858 -0.0146 26.04 10:30 3.6004 +0.0117 26.04 10:20 3.5887 -0.0196 26.04 10:10 3.6083 -0.0058 26.04 10:03 3.6141 -0.0038 26.04 10:00 3.6179 +0.0037 26.04 09:50 3.6142 -0.0094 26.04 09:40 3.6236 -0.0137 26.04 09:30 3.6373 -0.0079 26.04 09:20 3.6452 -0.0129 26.04 09:10 3.6581 +0.0021 26.04 09:00 3.656 +0.017 26.04 08:50 3.639 -0.0075 26.04 08:40 3.6465 +0.0134 26.04 08:30 3.6331 +0.0064 26.04 08:20 3.6267 +0.0051 26.04 08:10 3.6216 +0.0038 26.04 08:03 3.6178 -0.0058 26.04 08:00 3.6236 +0.007 26.04 07:50 3.6166 +0.0079 26.04 07:40 3.6087 -0.0002 26.04 07:30 3.6089 -0.0033 26.04 07:20 3.6122 -0.0118 26.04 07:10 3.624 +0.0026 26.04 07:00 3.6214 -0.0051 26.04 06:50 3.6265 -0.0064 26.04 06:40 3.6329 -0.0153 26.04 06:30 3.6482 -0.0133 26.04 06:20 3.6615 +0.0181 26.04 06:10 3.6434 -0.0126 26.04 06:03 3.656 -0.0074 26.04 06:00 3.6634 +0.0116 26.04 05:50 3.6518 -0.0052 26.04 05:40 3.657 -0.0232 26.04 05:30 3.6802 -0.0003 26.04 05:20 3.6805 +0.0422 26.04 05:10 3.6383 -0.0172 26.04 05:00 3.6555 +0.0063 26.04 04:50 3.6492 +0.0403 26.04 04:40 3.6089 -0.0024 26.04 04:30 3.6113 -0.0206 26.04 04:20 3.6319 +0.009 26.04 04:10 3.6229 -0.0414 26.04 04:03 3.6643 +0.0031 26.04 04:00 3.6612 +0.003 26.04 03:50 3.6582 -0.0277 26.04 03:40 3.6859 +0.0096 26.04 03:30 3.6763 -0.0187 26.04 03:20 3.695 -0.0183 26.04 03:10 3.7133 +0.0032 26.04 03:00 3.7101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5094макс: 4.09за неделю:
3.512 Таблица изменений курса skale network : показать
Дата Курс +/- 27.04 02:03 3.512 +0.0005 27.04 01:50 3.5094 +0.007 27.04 00:50 3.5557 -0.0001 26.04 23:50 3.5613 +0.0086 26.04 22:50 3.5652 -0.0102 26.04 21:50 3.5835 +0.0029 26.04 20:50 3.575 +0.0083 26.04 19:50 3.5578 -0.0067 26.04 18:50 3.587 -0.0055 26.04 17:50 3.603 +0.0488 26.04 16:50 3.5557 -0.0244 26.04 15:50 3.5672 +0.0001 26.04 14:50 3.5626 -0.0002 26.04 13:50 3.5376 -0.0006 26.04 12:50 3.5682 -0.016 26.04 11:50 3.6041 -0.0104 26.04 10:50 3.6026 +0.0037 26.04 09:50 3.6142 +0.017 26.04 08:50 3.639 +0.007 26.04 07:50 3.6166 -0.0051 26.04 06:50 3.6265 +0.0116 26.04 05:50 3.6518 +0.0063 26.04 04:50 3.6492 +0.003 26.04 03:50 3.6582 -0.0092 26.04 02:50 3.7193 -0.0078 26.04 01:50 3.715 -0.0132 26.04 00:50 3.7624 -0.0046 25.04 23:50 3.7538 +0.0064 25.04 22:50 3.7249 +0.0204 25.04 21:50 3.7351 +0.0179 25.04 20:50 3.7508 +0.0054 25.04 19:50 3.7442 +0.0158 25.04 18:50 3.7352 -0.0179 25.04 17:50 3.6867 +0.001 25.04 16:50 3.6782 -0.021 25.04 15:50 3.6686 -0.0057 25.04 14:50 3.6975 -0.009 25.04 13:50 3.6655 +0.002 25.04 12:50 3.7056 +0.0156 25.04 11:50 3.7031 +0.0186 25.04 10:50 3.6916 -0.0051 25.04 09:50 3.7209 -0.009 25.04 08:50 3.7507 - 25.04 07:50 3.7433 -0.0249 25.04 06:50 3.7533 +0.0029 25.04 05:50 3.7636 -0.0279 25.04 04:50 3.7984 -0.0113 25.04 03:50 3.8104 -0.0026 25.04 02:50 3.7962 -0.0243 25.04 01:50 3.7984 +0.005 25.04 00:50 3.8298 -0.0144 24.04 23:50 3.8247 +0.0015 24.04 22:50 3.8475 -0.0337 24.04 21:50 3.8574 -0.0245 24.04 20:50 3.9256 +0.0035 24.04 19:50 3.8362 -0.0014 24.04 18:50 3.8999 +0.023 24.04 17:50 3.9245 -0.0337 24.04 16:50 4.0231 -0.0057 24.04 15:50 4.0614 +0.0011 24.04 14:50 4.0776 +0.0206 24.04 13:50 4.0375 +0.0103 24.04 12:50 4.0141 -0.011 24.04 11:50 4.0432 -0.0166 24.04 10:50 4.0754 -0.0182 24.04 09:50 4.0671 -0.0044 24.04 08:50 4.059 +0.0284 24.04 07:50 4.0627 -0.0189 24.04 06:50 4.0597 -0.009 24.04 05:50 4.0175 +0.0051 24.04 04:50 4.0212 +0.015 24.04 03:50 3.9753 -0.0012 24.04 02:50 3.9731 -0.0232 24.04 01:50 4.0307 -0.0109 24.04 00:50 4.0212 -0.0178 23.04 23:50 4.0768 -0.0179 23.04 22:50 4.09 +0.1428 23.04 21:50 3.9226 -0.012 23.04 20:50 3.9764 +0.0008 23.04 19:50 3.9704 +0.0031 23.04 18:50 3.9527 +0.0231 23.04 17:50 3.9551 -0.002 23.04 16:50 3.9715 +0.0172 23.04 15:50 3.9146 +0.0213 23.04 14:50 3.9128 -0.0041 23.04 13:50 3.9648 +0.0029 23.04 12:50 3.92 +0.0153 23.04 11:50 3.9213 -0.0064 23.04 10:50 3.9167 -0.0327 23.04 09:50 3.9891 -0.0088 23.04 08:50 3.9905 -0.0106 23.04 07:50 3.9651 -0.0111 23.04 06:50 3.9705 -0.0203 23.04 05:50 4.0071 -0.0185 23.04 04:50 4.0268 +0.0105 23.04 03:50 4.0253 -0.0039 23.04 02:50 3.9912 +0.017 23.04 01:50 3.9874 +0.0023 23.04 00:50 3.9841 +0.0166 22.04 23:50 3.9716 +0.0139 22.04 22:50 3.9633 -0.0064 22.04 21:50 3.9762 +0.0252 22.04 20:50 3.9533 -0.0116 22.04 19:50 3.9261 +0.009 22.04 18:50 3.9405 -0.0152 22.04 17:50 3.947 +0.0127 22.04 16:50 3.9513 +0.0026 22.04 15:50 3.9625 -0.0131 22.04 14:50 3.9559 -0.0065 22.04 13:50 3.9785 +0.0034 22.04 12:50 3.916 -0.0379 22.04 11:50 3.9345 +0.0023 22.04 10:50 3.9304 -0.0245 22.04 09:50 3.9933 +0.0105 22.04 08:50 3.9966 +0.0125 22.04 07:50 3.9646 +0.0274 22.04 06:50 3.9246 -0.0044 22.04 05:50 3.8492 -0.019 22.04 04:50 3.8644 +0.0131 22.04 03:50 3.8548 -0.0021 22.04 02:50 3.8475 +0.0016 22.04 01:50 3.8627 +0.0048 22.04 00:50 3.847 +0.0186 21.04 23:50 3.8199 -0.0089 21.04 22:50 3.821 +0.0177 21.04 21:50 3.7846 +0.0189 21.04 20:50 3.7707 +0.0278 21.04 19:50 3.7465 -0.0064 21.04 18:50 3.8084 -0.0022 21.04 17:50 3.7604 -0.0358 21.04 16:50 3.8011 -0.0125 21.04 15:50 3.8345 -0.0136 21.04 14:50 3.8583 -0.0041 21.04 13:50 3.8469 +0.0024 21.04 12:50 3.8284 -0.014 21.04 11:50 3.8551 +0.0006 21.04 10:50 3.8818 -0.0014 21.04 09:50 3.8988 +0.0109 21.04 08:50 3.8867 +0.0121 21.04 07:50 3.9123 -0.0044 21.04 06:50 3.8978 +0.0089 21.04 05:50 3.836 -0.0003 21.04 04:50 3.8213 +0.0096 21.04 03:50 3.8056 +0.0031 21.04 02:50 3.8629 -0.008 21.04 01:50 3.8482 +0.0003 21.04 00:50 3.8418 -0.0083 20.04 23:50 3.8612 -0.0071 20.04 22:50 3.8652 -0.0079 20.04 21:50 3.8303 +0.0348 20.04 20:50 3.8525 -0.0035 20.04 19:50 3.7333 +0.0131 20.04 18:50 3.714 +0.0039 20.04 17:50 3.6472 -0.0101 20.04 16:50 3.6756 +0.0017 20.04 15:50 3.6648 +0.0034 20.04 14:50 3.6321 -0.0017 20.04 13:50 3.6315 -0.0043 20.04 12:50 3.6011 -0.0109 20.04 11:50 3.627 -0.0098 20.04 10:50 3.6453 -0.0109 20.04 09:50 3.6707 +0.0024 20.04 08:50 3.6387 -0.0055 20.04 07:50 3.6457 +0.0033 20.04 06:50 3.6235 -0.0235 20.04 05:50 3.6792 +0.0029 20.04 04:50 3.6629 -0.0252 20.04 03:50 3.619 +0.0025 20.04 02:50 3.6364 -
* на графике представлен средесуточный курс skale network в течение последних 30 дней.
мин: 3.4791макс: 4.7934за месяц:
Таблица изменений курса skale network : показать3.512 Дата Курс +/- 25.04.2024 3.722 -0.2361 24.04.2024 3.9581 -0.016 23.04.2024 3.9741 +0.0256 22.04.2024 3.9485 +0.1155 21.04.2024 3.833 +0.124 20.04.2024 3.709 +0.024 19.04.2024 3.685 +0.031 18.04.2024 3.654 +0.0006 17.04.2024 3.6534 -0.0703 16.04.2024 3.7237 -0.0862 15.04.2024 3.8099 +0.3308 14.04.2024 3.4791 -0.2279 13.04.2024 3.707 -0.569 12.04.2024 4.276 -0.3055 11.04.2024 4.5815 +0.0577 10.04.2024 4.5238 -0.0698 09.04.2024 4.5936 -0.0567 08.04.2024 4.6503 +0.0809 07.04.2024 4.5694 -0.0215 06.04.2024 4.5909 -0.1062 05.04.2024 4.6971 +0.0638 04.04.2024 4.6333 +0.0646 03.04.2024 4.5687 +0.2009 02.04.2024 4.3678 -0.2603 01.04.2024 4.6281 -0.0789 31.03.2024 4.707 -0.0864 30.03.2024 4.7934 +0.01 29.03.2024 4.7834 +0.1583 28.03.2024 4.6251 -0.0411 27.03.2024 4.6662 -0.0319 26.03.2024 4.6981 -
* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
Таблица изменений курса skale network : показать
Дата Курс +/- 25.04.2024 3.722 -0.2361 24.04.2024 3.9581 -0.016 23.04.2024 3.9741 +0.0256 22.04.2024 3.9485 +0.1155 21.04.2024 3.833 +0.124 20.04.2024 3.709 +0.024 19.04.2024 3.685 +0.031 18.04.2024 3.654 +0.0006 17.04.2024 3.6534 -0.0703 16.04.2024 3.7237 -0.0862 15.04.2024 3.8099 +0.3308 14.04.2024 3.4791 -0.2279 13.04.2024 3.707 -0.569 12.04.2024 4.276 -0.3055 11.04.2024 4.5815 +0.0577 10.04.2024 4.5238 -0.0698 09.04.2024 4.5936 -0.0567 08.04.2024 4.6503 +0.0809 07.04.2024 4.5694 -0.0215 06.04.2024 4.5909 -0.1062 05.04.2024 4.6971 +0.0638 04.04.2024 4.6333 +0.0646 03.04.2024 4.5687 +0.2009 02.04.2024 4.3678 -0.2603 01.04.2024 4.6281 -0.0789 31.03.2024 4.707 -0.0864 30.03.2024 4.7934 +0.01 29.03.2024 4.7834 +0.1583 28.03.2024 4.6251 -0.0411 27.03.2024 4.6662 -0.0319 26.03.2024 4.6981 +0.3285 25.03.2024 4.3696 +0.2483 24.03.2024 4.1213 +0.2342 23.03.2024 3.8871 +0.0406 22.03.2024 3.8465 -0.02 21.03.2024 3.8665 +0.1417 20.03.2024 3.7248 +0.5677 19.03.2024 3.1571 -0.2476 18.03.2024 3.4047 -0.0937 17.03.2024 3.4984 -0.2251 16.03.2024 3.7235 -0.2468 15.03.2024 3.9703 -0.3594 14.03.2024 4.3297 +0.0414 13.03.2024 4.2883 +0.3449 12.03.2024 3.9434 -0.013 11.03.2024 3.9564 +0.0799 10.03.2024 3.8765 -0.0313 09.03.2024 3.9078 +0.0254 08.03.2024 3.8824 -0.1227 07.03.2024 4.0051 +0.1092 06.03.2024 3.8959 -0.2467 05.03.2024 4.1426 -0.2479 04.03.2024 4.3905 +0.2546 03.03.2024 4.1359 +0.0016 02.03.2024 4.1343 +0.2595 01.03.2024 3.8748 +0.0456 29.02.2024 3.8292 +0.2573 28.02.2024 3.5719 +0.0032 27.02.2024 3.5687 +0.1456 26.02.2024 3.4231 +0.1089 25.02.2024 3.3142 +0.0151 24.02.2024 3.2991 +0.0371 23.02.2024 3.262 -0.0395 22.02.2024 3.3015 +0.022 21.02.2024 3.2795 -0.2003 20.02.2024 3.4798 -0.0909 19.02.2024 3.5707 +0.0739 18.02.2024 3.4968 +0.0626 17.02.2024 3.4342 -0.1375 16.02.2024 3.5717 +0.0679 15.02.2024 3.5038 +0.2959 14.02.2024 3.2079 +0.1221 13.02.2024 3.0858 +0.0999 12.02.2024 2.9859 +0.0399 11.02.2024 2.946 -0.0043 10.02.2024 2.9503 +0.0241 09.02.2024 2.9262 +0.1695 08.02.2024 2.7567 -0.0119 07.02.2024 2.7686 +0.0959 06.02.2024 2.6727 +0.0044 05.02.2024 2.6683 -0.0133 04.02.2024 2.6816 -0.039 03.02.2024 2.7206 -0.0258 02.02.2024 2.7464 +0.0203 01.02.2024 2.7261 -0.0651 31.01.2024 2.7912 -0.0976 30.01.2024 2.8888 +0.0053 29.01.2024 2.8835 -0.0028 28.01.2024 2.8863 -0.0421 27.01.2024 2.9284 +2.9284 26.01.2024 0