Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Somnia

    Курс Stellar (XLM) к Somnia (SOMI)

    Обновлено: 29.10.2026 12:20:01Stellar

    =
    Калькулятор XLM - SOMI / Обратный расчет: курс Somnia к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно somnia, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87937
      макс: 0.93498
      за сутки:
      0.91688  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:200.91688-0.00052
      29.10 12:100.9174+0.00014
      29.10 12:000.91726+0.0016
      29.10 11:500.91566+0.0002
      29.10 11:400.91546-0.00058
      29.10 11:300.91604-0.00053
      29.10 11:200.91657-0.0025
      29.10 11:100.91907-0.00148
      29.10 11:030.92055-0.00019
      29.10 11:000.92074+0.00059
      29.10 10:500.92015+0.00047
      29.10 10:400.91968+6.0E-5
      29.10 10:300.91962-0.0003
      29.10 10:200.91992+0.00286
      29.10 10:100.91706+0.00011
      29.10 10:000.91695-0.00038
      29.10 09:500.91733+3.0E-5
      29.10 09:400.9173+0.00074
      29.10 09:300.91656+0.00085
      29.10 09:200.91571-0.00085
      29.10 09:100.91656+0.00257
      29.10 09:030.91399-0.00162
      29.10 09:000.91561+0.0006
      29.10 08:500.91501+0.00039
      29.10 08:400.91462+0.00115
      29.10 08:300.91347-0.0001
      29.10 08:200.91357+0.0018
      29.10 08:100.91177+0.00761
      29.10 08:000.90416+0.00129
      29.10 07:500.90287+0.00014
      29.10 07:400.90273-0.00116
      29.10 07:300.90389+0.00844
      29.10 07:200.89545+0.00297
      29.10 07:100.89248-0.00248
      29.10 07:030.89496+0.00136
      29.10 07:000.8936+0.0077
      29.10 06:500.8859-0.00071
      29.10 06:400.88661-0.00021
      29.10 06:300.88682-0.00159
      29.10 06:200.88841-0.00235
      29.10 06:100.89076-0.00101
      29.10 06:000.89177-0.00595
      29.10 05:500.89772+0.00093
      29.10 05:400.89679-0.00533
      29.10 05:300.90212-0.00788
      29.10 05:200.91-0.00069
      29.10 05:100.91069-0.00122
      29.10 05:030.91191+0.00168
      29.10 05:000.91023-0.00096
      29.10 04:500.91119+0.00227
      29.10 04:400.90892-0.00308
      29.10 04:300.912+0.00192
      29.10 04:200.91008+0.00179
      29.10 04:100.90829+0.00091
      29.10 04:000.90738+0.00054
      29.10 03:500.90684+0.00237
      29.10 03:400.90447+0.00954
      29.10 03:300.89493+0.00818
      29.10 03:200.88675+0.00738
      29.10 03:100.87937-0.00426
      29.10 03:030.88363-0.00247
      29.10 03:000.8861-0.00276
      29.10 02:500.88886+0.00151
      29.10 02:400.88735+0.00222
      29.10 02:300.88513+0.00192
      29.10 02:200.88321-0.00292
      29.10 02:100.88613+0.00573
      29.10 02:000.8804-0.00474
      29.10 01:500.88514-0.0058
      29.10 01:400.89094-0.00269
      29.10 01:300.89363-0.00204
      29.10 01:200.89567-0.00996
      29.10 01:100.90563-0.00081
      29.10 01:030.90644-0.00271
      29.10 01:000.90915-0.0056
      29.10 00:500.91475+0.00093
      29.10 00:400.91382-0.0003
      29.10 00:300.91412-0.00288
      29.10 00:200.917-0.00239
      29.10 00:100.91939-0.00266
      29.10 00:000.92205-0.00316
      28.10 23:500.92521+0.0024
      28.10 23:400.92281-0.00125
      28.10 23:300.92406+0.00221
      28.10 23:200.92185-0.00129
      28.10 23:100.92314+0.0006
      28.10 23:030.92254+0.00164
      28.10 23:000.9209-0.00976
      28.10 22:500.93066+0.00497
      28.10 22:400.92569+0.0013
      28.10 22:300.92439-0.0061
      28.10 22:200.93049-0.0022
      28.10 22:100.93269+0.0019
      28.10 22:000.93079-0.00183
      28.10 21:500.93262-0.00236
      28.10 21:400.93498+0.00309
      28.10 21:300.93189+0.00265
      28.10 21:200.92924-0.00051
      28.10 21:100.92975+0.0001
      28.10 21:030.92965+0.00084
      28.10 21:000.92881+4.0E-5
      28.10 20:500.92877+0.00142
      28.10 20:400.92735-0.00054
      28.10 20:300.92789+0.00036
      28.10 20:200.92753-0.00031
      28.10 20:100.92784-0.00098
      28.10 20:000.92882+0.00015
      28.10 19:500.92867-0.00251
      28.10 19:400.93118+0.00011
      28.10 19:300.93107+0.00083
      28.10 19:200.93024+0.00205
      28.10 19:100.92819-0.00032
      28.10 19:030.92851-1.0E-5
      28.10 19:000.92852-0.00095
      28.10 18:500.92947-0.00206
      28.10 18:400.93153-0.00082
      28.10 18:300.93235+0.0037
      28.10 18:200.92865+0.00158
      28.10 18:100.92707+0.00379
      28.10 18:000.92328+0.00017
      28.10 17:500.92311+0.00532
      28.10 17:400.91779+0.00052
      28.10 17:300.91727+0.00035
      28.10 17:200.91692-0.0023
      28.10 17:100.91922-0.00132
      28.10 17:030.92054-1.0E-5
      28.10 17:000.92055-0.0001
      28.10 16:500.92065-0.00176
      28.10 16:400.92241+0.00354
      28.10 16:300.91887-0.00318
      28.10 16:200.92205-0.00022
      28.10 16:100.92227+0.0006
      28.10 16:000.92167-0.00111
      28.10 15:500.92278-0.0026
      28.10 15:400.92538-0.00023
      28.10 15:300.92561+0.00253
      28.10 15:200.92308-0.00047
      28.10 15:100.92355-0.00096
      28.10 15:030.92451-0.00022
      28.10 15:000.92473+0.00034
      28.10 14:500.92439+0.00018
      28.10 14:400.92421-0.0003
      28.10 14:300.92451-0.00348
      28.10 14:200.92799-0.00042
      28.10 14:100.92841-0.00084
      28.10 14:000.92925-0.00055
      28.10 13:500.9298+0.00123
      28.10 13:400.92857-0.00048
      28.10 13:300.92905-0.00067
      28.10 13:200.92972-0.00085
      28.10 13:100.93057-0.00033
      28.10 13:030.9309-0.00014
      28.10 13:000.93104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87937
      макс: 1.0304
      за неделю:
        0.91688

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:200.91688+0.0016
      29.10 11:500.91566+0.00059
      29.10 10:500.92015-0.00038
      29.10 09:500.91733+0.0006
      29.10 08:500.91501+0.00129
      29.10 07:500.90287+0.0077
      29.10 06:500.8859-0.00595
      29.10 05:500.89772-0.00096
      29.10 04:500.91119+0.00054
      29.10 03:500.90684-0.00276
      29.10 02:500.88886-0.00474
      29.10 01:500.88514-0.0056
      29.10 00:500.91475-0.00316
      28.10 23:500.92521-0.00976
      28.10 22:500.93066-0.00183
      28.10 21:500.93262+4.0E-5
      28.10 20:500.92877+0.00015
      28.10 19:500.92867-0.00095
      28.10 18:500.92947+0.00017
      28.10 17:500.92311-0.0001
      28.10 16:500.92065-0.00111
      28.10 15:500.92278+0.00034
      28.10 14:500.92439-0.00055
      28.10 13:500.9298-0.00162
      28.10 12:500.93266-0.00246
      28.10 11:500.93302+0.00591
      28.10 10:500.92447-4.0E-5
      28.10 09:500.9278-0.00293
      28.10 08:500.92847+0.00024
      28.10 07:500.92988+0.00017
      28.10 06:500.93111+0.00039
      28.10 05:500.93271-0.00014
      28.10 04:500.93955-0.00049
      28.10 03:500.93287+0.00061
      28.10 02:500.93309-0.00032
      28.10 01:500.94157-0.00119
      28.10 00:500.94052+0.00142
      27.10 23:500.9403-0.0014
      27.10 22:500.94527-0.00096
      27.10 21:500.94252-0.00031
      27.10 20:500.94803+0.00117
      27.10 19:500.94125+0.00219
      27.10 18:500.9418-0.00023
      27.10 17:500.94316-0.0034
      27.10 16:500.94654+0.00022
      27.10 15:500.95019-0.00052
      27.10 14:500.94989-0.00464
      27.10 13:500.9553+0.00207
      27.10 12:500.94664-0.00121
      27.10 11:500.94856+0.00024
      27.10 10:500.94759+0.00012
      27.10 09:500.94808-0.00137
      27.10 08:500.94845-3.0E-5
      27.10 07:500.94702-0.00146
      27.10 06:500.95058-1.0E-5
      27.10 05:500.9494-0.00066
      27.10 04:500.95113-0.00017
      27.10 03:500.94982-0.00019
      27.10 02:500.94535+0.00076
      27.10 01:500.94852-0.00431
      27.10 00:500.94851-0.00024
      26.10 23:500.95111+0.00029
      26.10 22:500.95941-0.00071
      26.10 21:500.95459-0.00279
      26.10 20:500.95503-0.00469
      26.10 19:500.95612-0.00278
      26.10 18:500.95288-3.0E-5
      26.10 17:500.96379-8.0E-5
      26.10 16:500.96053-0.00063
      26.10 15:500.96105-0.01022
      26.10 14:500.97142+0.00626
      26.10 13:500.96707+0.00042
      26.10 12:500.96651-0.00106
      26.10 11:500.97521+0.00217
      26.10 10:500.97817+0.00107
      26.10 09:500.97092+0.00141
      26.10 08:500.95991-0.00055
      26.10 07:500.9597-0.00296
      26.10 06:500.96266-0.00428
      26.10 05:500.9689+0.00011
      26.10 04:500.96001+0.00293
      26.10 03:500.95721+0.00079
      26.10 02:500.95395-0.00018
      26.10 01:500.96555+0.00585
      26.10 00:500.95802+0.00051
      25.10 23:500.95906+0.00139
      25.10 22:500.96193-0.00072
      25.10 21:500.96315+0.00063
      25.10 20:500.96364+0.00134
      25.10 19:500.97379+0.00363
      25.10 18:500.97046+0.00195
      25.10 17:500.97473+0.0045
      25.10 16:500.97737+0.00253
      25.10 15:500.98046+0.00014
      25.10 14:500.99052+0.00108
      25.10 13:500.99091-0.00013
      25.10 12:500.98879-0.00195
      25.10 11:501.0014+0.00054
      25.10 10:500.99956+0.00213
      25.10 09:500.99304+0.00228
      25.10 08:500.98722+0.00101
      25.10 07:500.98771+0.00486
      25.10 06:500.98239-0.00089
      25.10 05:500.99029+0.00434
      25.10 04:500.9833+0.00229
      25.10 03:500.97099-0.00132
      25.10 02:500.97351+0.0013
      25.10 01:500.97773+0.00017
      25.10 00:500.98291-0.00173
      24.10 23:500.98514+0.00116
      24.10 22:500.98464-0.00088
      24.10 21:500.98332+0.0007
      24.10 20:500.98042-0.00705
      24.10 19:500.97531+0.00205
      24.10 18:500.97913+0.001
      24.10 17:500.97096-5.0E-5
      24.10 16:500.96419-4.0E-5
      24.10 15:500.95922-0.00166
      24.10 14:500.95288+0.00564
      24.10 13:500.94039+0.0002
      24.10 12:500.94503-0.00171
      24.10 11:500.95566-0.00135
      24.10 10:500.9618-0.00103
      24.10 09:500.96405+0.00116
      24.10 08:500.95995+0.00505
      24.10 07:500.96329-0.00049
      24.10 06:500.96452+0.00541
      24.10 05:500.97327-0.00626
      24.10 04:500.96975-0.00576
      24.10 03:500.96894-0.00608
      24.10 02:500.99005+0.00426
      24.10 01:500.99174+0.00201
      24.10 00:500.99152+0.00314
      23.10 23:500.98192+0.00468
      23.10 22:500.96904+0.00058
      23.10 21:500.97931+0.00141
      23.10 20:500.96241-0.00237
      23.10 19:500.97274+0.00263
      23.10 18:500.99103-0.00055
      23.10 17:500.99936+0.00076
      23.10 16:500.99708+0.00112
      23.10 15:500.99749-0.00048
      23.10 14:500.99505-0.00102
      23.10 13:500.99196-0.0015
      23.10 12:501.0044+0.0009
      23.10 11:501.0069-0.0031
      23.10 10:501.0053-0.0013
      23.10 09:501.015-0.0002
      23.10 08:501.014-0.0017
      23.10 07:501.0119+0.0001
      23.10 06:501.0081+0.0006
      23.10 05:501.0057-0.0024
      23.10 04:501.0072-0.0008
      23.10 03:501.0075-0.0032
      23.10 02:501.0189-0.0012
      23.10 01:501.0154-0.0008
      23.10 00:501.0171+0.0023
      22.10 23:501.0222+0.0011
      22.10 22:501.0304+0.0015
      22.10 21:501.0173-0.0008
      22.10 20:501.0148+0.0028
      22.10 19:501.0137+0.0009
      22.10 18:501.0183+0.0093
      22.10 17:501.0072+0.0022
      22.10 16:501.0005-0.0003
      22.10 15:501.0044-0.003
      22.10 14:501.014+0.0026
      22.10 13:501.0096-0.0005
      22.10 12:501.0033
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.87937
      макс: 1.1443
      за месяц:
        0.91688
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.92468-0.0214
      27.10.20260.94608-0.01401
      26.10.20260.96009-0.01877
      25.10.20260.97886+0.01071
      24.10.20260.96815-0.02822
      23.10.20260.99637-0.00703
      22.10.20261.0034+0.0369
      21.10.20260.9665+0.02051
      20.10.20260.94599+0.00767
      19.10.20260.93832+0.002
      18.10.20260.93632+0.02949
      17.10.20260.90683-0.00578
      16.10.20260.91261+0.00101
      15.10.20260.9116-0.01683
      14.10.20260.92843+0.00837
      13.10.20260.92006-0.05728
      12.10.20260.97734+0.00819
      11.10.20260.96915+0.00428
      10.10.20260.96487+0.02609
      09.10.20260.93878-0.0482
      08.10.20260.98698-0.02922
      07.10.20261.0162+0.0189
      06.10.20260.9973-0.0387
      05.10.20261.036+0.0215
      04.10.20261.0145-0.0573
      02.10.20261.0718+0.0356
      01.10.20261.0362+0.0019
      30.09.20261.0343-0.11
      29.09.20261.1443+0.0814
      28.09.20261.0629
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.87937
      макс: 2.0755
      за квартал:
        0.91688
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.92468-0.0214
      27.10.20260.94608-0.01401
      26.10.20260.96009-0.01877
      25.10.20260.97886+0.01071
      24.10.20260.96815-0.02822
      23.10.20260.99637-0.00703
      22.10.20261.0034+0.0369
      21.10.20260.9665+0.02051
      20.10.20260.94599+0.00767
      19.10.20260.93832+0.002
      18.10.20260.93632+0.02949
      17.10.20260.90683-0.00578
      16.10.20260.91261+0.00101
      15.10.20260.9116-0.01683
      14.10.20260.92843+0.00837
      13.10.20260.92006-0.05728
      12.10.20260.97734+0.00819
      11.10.20260.96915+0.00428
      10.10.20260.96487+0.02609
      09.10.20260.93878-0.0482
      08.10.20260.98698-0.02922
      07.10.20261.0162+0.0189
      06.10.20260.9973-0.0387
      05.10.20261.036+0.0215
      04.10.20261.0145-0.0573
      02.10.20261.0718+0.0356
      01.10.20261.0362+0.0019
      30.09.20261.0343-0.11
      29.09.20261.1443+0.0814
      28.09.20261.0629+0.067
      27.09.20260.9959-0.1013
      25.09.20261.0972+0.0217
      24.09.20261.0755-0.0313
      23.09.20261.1068-0.0179
      22.09.20261.1247+0.0651
      21.09.20261.0596+0.09267
      20.09.20260.96693-0.00853
      19.09.20260.97546-0.05814
      18.09.20261.0336-0.0535
      17.09.20261.0871-0.0364
      16.09.20261.1235-0.1517
      15.09.20261.2752+0.0061
      14.09.20261.2691+0.0462
      13.09.20261.2229-0.0112
      12.09.20261.2341-0.0914
      11.09.20261.3255-0.0328
      10.09.20261.3583-0.0433
      09.09.20261.4016+0.0035
      08.09.20261.3981-0.0299
      07.09.20261.428+0.0074
      06.09.20261.4206-0.1033
      05.09.20261.5239-0.0503
      04.09.20261.5742-0.0453
      03.09.20261.6195+0.0133
      02.09.20261.6062+0.0915
      01.09.20261.5147+0.0505
      31.08.20261.4642-0.0925
      30.08.20261.5567-0.0077
      29.08.20261.5644-0.0348
      28.08.20261.5992-0.0721
      27.08.20261.6713+0.007
      26.08.20261.6643-0.0338
      25.08.20261.6981-0.0992
      23.08.20261.7973-0.0174
      22.08.20261.8147+0.0105
      21.08.20261.8042-0.0067
      20.08.20261.8109+0.064
      19.08.20261.7469+0.031
      18.08.20261.7159-0.0103
      17.08.20261.7262+0.0242
      16.08.20261.702+0.0042
      15.08.20261.6978-0.0748
      14.08.20261.7726-0.0406
      13.08.20261.8132-0.0074
      12.08.20261.8206+0.0038
      11.08.20261.8168+0.0143
      10.08.20261.8025+0.0278
      09.08.20261.7747-0.0671
      08.08.20261.8418+0.0167
      07.08.20261.8251+0.0384
      06.08.20261.7867-0.1343
      05.08.20261.921-0.0976
      04.08.20262.0186-0.0255
      03.08.20262.0441-0.0314
      02.08.20262.0755+0.0619
      01.08.20262.0136-0.0024
      31.07.20262.016-0.008
      30.07.20262.024

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.