Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Somnia

    Курс NEAR Protocol (NEAR) к Somnia (SOMI)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - SOMI / Обратный расчет: курс Somnia к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно somnia, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.4252
      макс: 24.6304
      за сутки:
      24.6304  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3024.6304+0.19
      23.09 15:2024.4404+0.1235
      23.09 15:1024.3169+0.1221
      23.09 15:0324.1948-0.0643
      23.09 15:0024.2591+0.0798
      23.09 14:5024.1793+0.7195
      23.09 14:4023.4598-0.0193
      23.09 14:3023.4791-0.0884
      23.09 14:2023.5675-0.0949
      23.09 14:1023.6624-0.0109
      23.09 14:0023.6733-0.078
      23.09 13:5023.7513+0.119
      23.09 13:4023.6323+0.2703
      23.09 13:3023.362+0.0623
      23.09 13:2023.2997-0.2708
      23.09 13:1023.5705+0.0375
      23.09 13:0323.533+0.0076
      23.09 13:0023.5254-0.2575
      23.09 12:5023.7829-0.1192
      23.09 12:4023.9021+0.1522
      23.09 12:3023.7499-0.2003
      23.09 12:2023.9502+0.0959
      23.09 12:1023.8543+0.2145
      23.09 12:0023.6398+0.0263
      23.09 11:5023.6135+0.256
      23.09 11:4023.3575+0.0076
      23.09 11:3023.3499+0.4203
      23.09 11:2022.9296+0.2742
      23.09 11:1022.6554-0.0896
      23.09 11:0322.745+0.0227
      23.09 11:0022.7223-0.1497
      23.09 10:5022.872+0.029
      23.09 10:4022.843-0.4238
      23.09 10:3023.2668+0.0632
      23.09 10:2023.2036+0.1723
      23.09 10:1023.0313+0.0279
      23.09 10:0023.0034-0.0112
      23.09 09:5023.0146-0.4868
      23.09 09:4023.5014+0.08
      23.09 09:3023.4214+0.0464
      23.09 09:2023.375+0.1258
      23.09 09:1023.2492+0.1392
      23.09 09:0323.11+0.0335
      23.09 09:0023.0765-0.0628
      23.09 08:5023.1393-0.108
      23.09 08:4023.2473-0.327
      23.09 08:3023.5743+0.2411
      23.09 08:2023.3332+0.4202
      23.09 08:1022.913+0.1818
      23.09 08:0022.7312+0.1362
      23.09 07:5022.595+0.0065
      23.09 07:4022.5885-0.2685
      23.09 07:3022.857+0.0503
      23.09 07:2022.8067-0.0535
      23.09 07:1022.8602+0.0116
      23.09 07:0322.8486-0.0745
      23.09 07:0022.9231-0.0101
      23.09 06:5022.9332+0.0727
      23.09 06:4022.8605+0.0224
      23.09 06:3022.8381+0.1609
      23.09 06:2022.6772-0.0373
      23.09 06:1022.7145+0.0088
      23.09 06:0022.7057+0.1491
      23.09 05:5022.5566-0.1945
      23.09 05:4022.7511+0.1598
      23.09 05:3022.5913-0.0634
      23.09 05:2022.6547-0.0131
      23.09 05:1022.6678+0.0174
      23.09 05:0322.6504-0.0177
      23.09 05:0022.6681+0.0748
      23.09 04:5022.5933-0.1076
      23.09 04:4022.7009+0.1055
      23.09 04:3022.5954-0.2697
      23.09 04:2022.8651-0.0729
      23.09 04:1022.938+0.0301
      23.09 04:0022.9079+0.0902
      23.09 03:5022.8177+0.1092
      23.09 03:4022.7085+0.0649
      23.09 03:3022.6436-0.0947
      23.09 03:2022.7383-0.0296
      23.09 03:1022.7679-0.0197
      23.09 03:0322.7876+0.0192
      23.09 03:0022.7684-0.0327
      23.09 02:5022.8011+0.0781
      23.09 02:4022.723-0.1865
      23.09 02:3022.9095-0.0537
      23.09 02:2022.9632+0.0479
      23.09 02:1022.9153+0.1169
      23.09 02:0022.7984+0.1097
      23.09 01:5022.6887+0.0595
      23.09 01:4022.6292+0.0403
      23.09 01:3022.5889-0.0449
      23.09 01:2022.6338+0.0688
      23.09 01:1022.565-0.1282
      23.09 01:0322.6932+0.0537
      23.09 01:0022.6395+0.0789
      23.09 00:5022.5606+0.0832
      23.09 00:4022.4774-0.0905
      23.09 00:3022.5679+0.0701
      23.09 00:2022.4978+0.0191
      23.09 00:1022.4787-0.0118
      23.09 00:0022.4905+0.0223
      22.09 23:5022.4682-0.0203
      22.09 23:4022.4885+0.0633
      22.09 23:3022.4252-0.0084
      22.09 23:2022.4336-0.1498
      22.09 23:1022.5834-0.2201
      22.09 23:0322.8035-0.0291
      22.09 23:0022.8326-0.0939
      22.09 22:5022.9265-0.1657
      22.09 22:4023.0922+0.0467
      22.09 22:3023.0455-0.0032
      22.09 22:2023.0487+0.0713
      22.09 22:1022.9774+0.0925
      22.09 22:0022.8849-0.043
      22.09 21:5022.9279+0.0284
      22.09 21:4022.8995-0.1531
      22.09 21:3023.0526-0.0636
      22.09 21:2023.1162-0.0305
      22.09 21:1023.1467-0.097
      22.09 21:0323.2437-0.1196
      22.09 21:0023.3633-0.0705
      22.09 20:5023.4338+0.0877
      22.09 20:4023.3461+0.1219
      22.09 20:3023.2242-0.1747
      22.09 20:2023.3989+0.0502
      22.09 20:1023.3487-0.0502
      22.09 20:0023.3989-0.0532
      22.09 19:5023.4521+0.0762
      22.09 19:4023.3759-0.0614
      22.09 19:3023.4373+0.1236
      22.09 19:2023.3137+0.0457
      22.09 19:1023.268+0.0327
      22.09 19:0323.2353+0.0694
      22.09 19:0023.1659+0.1337
      22.09 18:5023.0322-0.3769
      22.09 18:4023.4091-0.1027
      22.09 18:3023.5118+0.1128
      22.09 18:2023.399+0.0487
      22.09 18:1023.3503+0.2564
      22.09 18:0023.0939+0.0677
      22.09 17:5023.0262-0.0012
      22.09 17:4023.0274-0.1224
      22.09 17:3023.1498+0.1873
      22.09 17:2022.9625+0.019
      22.09 17:1022.9435-0.3483
      22.09 17:0323.2918-0.2365
      22.09 17:0023.5283-0.2107
      22.09 16:5023.739-0.1592
      22.09 16:4023.8982-0.1101
      22.09 16:3024.0083-0.104
      22.09 16:2024.1123-0.1236
      22.09 16:1024.2359-0.3288
      22.09 16:0024.5647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3329
      макс: 24.7235
      за неделю:
      24.6304  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3024.6304+0.0798
      23.09 14:5024.1793-0.078
      23.09 13:5023.7513-0.2575
      23.09 12:5023.7829+0.0263
      23.09 11:5023.6135-0.1497
      23.09 10:5022.872-0.0112
      23.09 09:5023.0146-0.0628
      23.09 08:5023.1393+0.1362
      23.09 07:5022.595-0.0101
      23.09 06:5022.9332+0.1491
      23.09 05:5022.5566+0.0748
      23.09 04:5022.5933+0.0902
      23.09 03:5022.8177-0.0327
      23.09 02:5022.8011+0.1097
      23.09 01:5022.6887+0.0789
      23.09 00:5022.5606+0.0223
      22.09 23:5022.4682-0.0939
      22.09 22:5022.9265-0.043
      22.09 21:5022.9279-0.0705
      22.09 20:5023.4338-0.0532
      22.09 19:5023.4521+0.1337
      22.09 18:5023.0322+0.0677
      22.09 17:5023.0262-0.2107
      22.09 16:5023.739-0.1588
      22.09 15:5024.7235+0.2029
      22.09 14:5024.178+0.0791
      22.09 13:5024.1608+0.0193
      22.09 12:5023.9477+0.4089
      22.09 11:5023.6587-0.0042
      22.09 10:5023.1931-0.1283
      22.09 09:5023.0016+0.2741
      22.09 08:5022.7999-0.2693
      22.09 07:5022.5677-0.0805
      22.09 06:5022.811-0.523
      22.09 05:5023.7903-0.2056
      22.09 04:5023.2318-0.0052
      22.09 03:5022.8119-0.1092
      22.09 02:5022.6065+0.2833
      22.09 01:5022.4779+0.2069
      22.09 00:5021.8646+0.235
      21.09 23:5021.6128+0.0092
      21.09 22:5022.2283+0.2794
      21.09 21:5021.6623+0.2
      21.09 20:5021.0536-0.2081
      21.09 19:5021.4823+0.2468
      21.09 18:5021.0106+0.0763
      21.09 17:5021.1144-0.0477
      21.09 16:5021.185-0.0132
      21.09 15:5021.2842+0.1046
      21.09 14:5021.4283-0.2032
      21.09 13:5021.7639+0.1668
      21.09 12:5021.5274+0.2205
      21.09 11:5021.3642-0.078
      21.09 10:5021.5815+0.0526
      21.09 09:5021.3231-0.1739
      21.09 08:5021.7126+0.0144
      21.09 07:5022.1563-0.1711
      21.09 06:5022.1+0.2664
      21.09 05:5021.3433+0.1311
      21.09 04:5020.4614-0.1023
      21.09 03:5021.1154+0.0128
      21.09 02:5020.6153-0.0363
      21.09 01:5020.1078+0.1446
      21.09 00:5020.731-0.1417
      20.09 23:5020.939+0.1131
      20.09 22:5020.3604-0.0909
      20.09 21:5020.0591-0.3331
      20.09 20:5020.8019+0.1678
      20.09 19:5021.3308+0.2796
      20.09 18:5018.9214+0.0055
      20.09 17:5018.2898+0.1523
      20.09 16:5018.3813+0.3948
      20.09 15:5018.2328+0.0614
      20.09 14:5017.8594+0.149
      20.09 13:5017.6116-0.0733
      20.09 12:5017.7048-0.0094
      20.09 11:5017.5675-0.0567
      20.09 10:5017.4919+0.0119
      20.09 09:5017.4877-0.0213
      20.09 08:5017.9428+0.0782
      20.09 07:5017.7027+0.0223
      20.09 06:5018.0014-0.0781
      20.09 05:5017.8263-0.039
      20.09 04:5017.7458-0.031
      20.09 03:5017.679+0.0069
      20.09 02:5017.6631+0.0814
      20.09 01:5017.4548-0.0289
      20.09 00:5017.4569-0.0424
      19.09 23:5017.3995+0.0021
      19.09 22:5017.2288-0.1428
      19.09 21:5017.5634-0.1429
      19.09 20:5018.2145-0.0217
      19.09 19:5017.5328+0.0178
      19.09 18:5017.6273+0.0342
      19.09 17:5017.7545-0.11
      19.09 16:5017.7919+0.1387
      19.09 15:5017.9754-0.0133
      19.09 14:5018.3431-0.1071
      19.09 13:5018.4545-0.118
      19.09 12:5018.5878-0.0341
      19.09 11:5019.2004-0.0527
      19.09 10:5018.5509-0.1208
      19.09 09:5018.7072-0.219
      19.09 08:5018.4734-0.1067
      19.09 07:5018.5484-0.1133
      19.09 06:5019.1041+0.0633
      19.09 05:5019.2485-0.1893
      19.09 04:5019.5076+0.1711
      19.09 03:5018.8985+0.0593
      19.09 02:5019.2461+0.1446
      19.09 01:5019.1382+0.0525
      19.09 00:5019.4229-0.1683
      18.09 23:5019.1797-0.1058
      18.09 22:5019.3707+0.1807
      18.09 21:5019.7329+0.0688
      18.09 20:5019.4964+0.1064
      18.09 19:5019.3027-0.2242
      18.09 18:5019.8602+0.0668
      18.09 17:5019.5412-0.3844
      18.09 16:5020.0371+0.0355
      18.09 15:5019.6289-0.088
      18.09 14:5019.3606-0.0954
      18.09 13:5019.7537+0.1791
      18.09 12:5019.6701+0.0106
      18.09 11:5019.2867+0.0645
      18.09 10:5019.7257+0.1349
      18.09 09:5019.6983-0.099
      18.09 08:5019.6035+0.2569
      18.09 07:5019.6437+0.2364
      18.09 06:5019.3533+0.2761
      18.09 05:5019.1013-0.0809
      18.09 04:5018.8126+0.4295
      18.09 03:5017.956-0.0435
      18.09 02:5018.2+0.2521
      18.09 01:5018.028-0.0228
      18.09 00:5017.7084+0.0758
      17.09 23:5017.6244+0.1791
      17.09 22:5017.695-0.0959
      17.09 21:5017.3251+0.28
      17.09 20:5017.4674+0.1469
      17.09 19:5017.2709+0.0351
      17.09 18:5016.9753-0.1057
      17.09 17:5016.9386+0.1823
      17.09 16:5017.1107-0.0185
      17.09 15:5016.8058-0.0451
      17.09 14:5016.7533-0.0528
      17.09 13:5016.7111-0.115
      17.09 12:5016.869+0.0891
      17.09 11:5016.4213-0.0192
      17.09 10:5016.3623+0.0405
      17.09 09:5016.2952+0.1064
      17.09 08:5015.8257-0.1139
      17.09 07:5015.7937+0.0524
      17.09 06:5015.8753-0.0142
      17.09 05:5015.3329-0.129
      17.09 04:5015.6049+0.0485
      17.09 03:5016.1809-0.0608
      17.09 02:5016.279-0.0424
      17.09 01:5016.2852+0.0246
      17.09 00:5016.1583+0.0097
      16.09 23:5016.3974+0.1663
      16.09 22:5016.1153-0.3292
      16.09 21:5016.2559+0.2156
      16.09 19:0315.5696+0.0637
      16.09 17:0315.5059
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.3329
      макс: 24.7235
      за месяц:
      24.6304  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202623.2197+1.6881
      21.09.202621.5316+2.7406
      20.09.202618.791+0.5956
      19.09.202618.1954-1.2064
      18.09.202619.4018+2.6213
      17.09.202616.7805+1.2822
      16.09.202615.4983-0.5412
      15.09.202616.0395-0.3797
      14.09.202616.4192+0.5395
      13.09.202615.8797-0.2821
      12.09.202616.1618-2.5184
      11.09.202618.6802-0.0484
      10.09.202618.7286+0.1927
      09.09.202618.5359+1.4625
      08.09.202617.0734-0.5456
      07.09.202617.619-0.2914
      06.09.202617.9104-0.573
      05.09.202618.4834+1.1526
      04.09.202617.3308+0.0763
      03.09.202617.2545+0.0948
      02.09.202617.1597+0.5113
      01.09.202616.6484+1.2489
      31.08.202615.3995-0.8612
      30.08.202616.2607+0.2652
      29.08.202615.9955-0.3352
      28.08.202616.3307-0.8039
      27.08.202617.1346+0.1813
      26.08.202616.9533-0.2332
      25.08.202617.1865-0.4457
      23.08.202617.6322
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 15.3329
      макс: 24.7235
      за квартал:
      24.6304  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202623.2197+1.6881
      21.09.202621.5316+2.7406
      20.09.202618.791+0.5956
      19.09.202618.1954-1.2064
      18.09.202619.4018+2.6213
      17.09.202616.7805+1.2822
      16.09.202615.4983-0.5412
      15.09.202616.0395-0.3797
      14.09.202616.4192+0.5395
      13.09.202615.8797-0.2821
      12.09.202616.1618-2.5184
      11.09.202618.6802-0.0484
      10.09.202618.7286+0.1927
      09.09.202618.5359+1.4625
      08.09.202617.0734-0.5456
      07.09.202617.619-0.2914
      06.09.202617.9104-0.573
      05.09.202618.4834+1.1526
      04.09.202617.3308+0.0763
      03.09.202617.2545+0.0948
      02.09.202617.1597+0.5113
      01.09.202616.6484+1.2489
      31.08.202615.3995-0.8612
      30.08.202616.2607+0.2652
      29.08.202615.9955-0.3352
      28.08.202616.3307-0.8039
      27.08.202617.1346+0.1813
      26.08.202616.9533-0.2332
      25.08.202617.1865-0.4457
      23.08.202617.6322+0.1367
      22.08.202617.4955-0.2847
      21.08.202617.7802-0.0524
      20.08.202617.8326-0.0591
      19.08.202617.8917-0.114
      18.08.202618.0057+0.1781
      17.08.202617.8276+0.3587
      16.08.202617.4689-0.0891
      15.08.202617.558-0.3571
      14.08.202617.9151-0.7366
      13.08.202618.6517+0.0092
      12.08.202618.6425+0.7301
      11.08.202617.9124-0.0848
      10.08.202617.9972+0.344
      09.08.202617.6532-0.4196
      08.08.202618.0728-0.3647
      07.08.202618.4375-0.2281
      06.08.202618.6656-0.9995
      05.08.202619.6651-0.9862
      04.08.202620.6513+0.1218
      03.08.202620.5295+0.2252
      02.08.202620.3043+0.7079
      01.08.202619.5964-0.0146
      31.07.202619.611+0.2129
      30.07.202619.3981+0.5927
      29.07.202618.8054+0.0383
      28.07.202618.7671-0.0876
      27.07.202618.8547+0.414
      26.07.202618.4407-0.1114
      25.07.202618.5521-0.2781
      24.07.202618.8302+0.1667
      23.07.202618.6635-0.301
      22.07.202618.9645-0.714
      21.07.202619.6785-0.4797
      20.07.202620.1582+0.593
      19.07.202619.5652+0.1297
      18.07.202619.4355+0.0177
      17.07.202619.4178-0.56
      16.07.202619.9778+0.0536
      15.07.202619.9242+0.3946
      14.07.202619.5296+0.7221
      13.07.202618.8075+0.4886
      12.07.202618.3189+0.1802
      11.07.202618.1387-0.1917
      10.07.202618.3304-0.0488
      09.07.202618.3792+0.5496
      08.07.202617.8296+0.384
      07.07.202617.4456-1.2753
      06.07.202618.7209-0.0374
      05.07.202618.7583-0.388
      04.07.202619.1463+0.1224
      03.07.202619.0239+0.1905
      02.07.202618.8334+0.0009
      01.07.202618.8325+0.0055
      30.06.202618.827+0.3219
      29.06.202618.5051+0.263
      28.06.202618.2421+0.1659
      27.06.202618.0762-0.1494
      26.06.202618.2256-0.9831
      25.06.202619.2087-0.0663
      24.06.202619.275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.