Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Somnia

    Курс USDC (USDC) к Somnia (SOMI)

    Обновлено: 29.10.2026 09:30:01USDC

    =
    Калькулятор USDC - SOMI / Обратный расчет: курс Somnia к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно somnia, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0929
      макс: 5.4776
      за сутки:
      5.455  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:305.455+0.0091
      29.10 09:205.4459+0.0216
      29.10 09:105.4243+0.0176
      29.10 09:035.4067-0.0038
      29.10 09:005.4105+0.015
      29.10 08:505.3955+0.0023
      29.10 08:405.3932+0.0065
      29.10 08:305.3867+0.0027
      29.10 08:205.384-0.004
      29.10 08:105.388+0.0258
      29.10 08:005.3622+0.0057
      29.10 07:505.3565-0.0197
      29.10 07:405.3762-0.0098
      29.10 07:305.386+0.0485
      29.10 07:205.3375+0.0019
      29.10 07:105.3356-0.007
      29.10 07:035.3426+0.0072
      29.10 07:005.3354+0.0438
      29.10 06:505.2916-0.0108
      29.10 06:405.3024-0.0025
      29.10 06:305.3049+0.0029
      29.10 06:205.302+0.0033
      29.10 06:105.2987-0.0124
      29.10 06:005.3111-0.0605
      29.10 05:505.3716+0.0046
      29.10 05:405.367-0.0027
      29.10 05:305.3697-0.0622
      29.10 05:205.4319-0.0142
      29.10 05:105.4461+0.022
      29.10 05:035.4241+0.0304
      29.10 05:005.3937+0.0324
      29.10 04:505.3613+0.0266
      29.10 04:405.3347+0.0055
      29.10 04:305.3292+0.0221
      29.10 04:205.3071+0.005
      29.10 04:105.3021+0.0132
      29.10 04:005.2889+0.0106
      29.10 03:505.2783+0.0269
      29.10 03:405.2514+0.0578
      29.10 03:305.1936+0.0464
      29.10 03:205.1472+0.0381
      29.10 03:105.1091-0.0204
      29.10 03:035.1295-0.0155
      29.10 03:005.145-0.0169
      29.10 02:505.1619+0.0159
      29.10 02:405.146+0.017
      29.10 02:305.129+0.0144
      29.10 02:205.1146-0.0171
      29.10 02:105.1317+0.0388
      29.10 02:005.0929-0.0256
      29.10 01:505.1185-0.0315
      29.10 01:405.15-0.0253
      29.10 01:305.1753-0.0018
      29.10 01:205.1771-0.0524
      29.10 01:105.2295+0.0083
      29.10 01:035.2212-0.0095
      29.10 01:005.2307-0.0425
      29.10 00:505.2732-0.0136
      29.10 00:405.2868+0.0126
      29.10 00:305.2742-0.0003
      29.10 00:205.2745-0.0191
      29.10 00:105.2936-0.0306
      29.10 00:005.3242-0.0338
      28.10 23:505.358+0.0083
      28.10 23:405.3497-0.0091
      28.10 23:305.3588+0.0238
      28.10 23:205.335+0.0202
      28.10 23:105.3148-0.0009
      28.10 23:035.3157-0.0128
      28.10 23:005.3285-0.0733
      28.10 22:505.4018+0.0142
      28.10 22:405.3876-0.0011
      28.10 22:305.3887-0.0407
      28.10 22:205.4294-0.0044
      28.10 22:105.4338-0.0028
      28.10 22:005.4366-0.0081
      28.10 21:505.4447-0.013
      28.10 21:405.4577-0.0199
      28.10 21:305.4776+0.0063
      28.10 21:205.4713+0.011
      28.10 21:105.4603-0.0064
      28.10 21:035.4667+0.0042
      28.10 21:005.4625-0.0013
      28.10 20:505.4638-0.001
      28.10 20:405.4648-0.0086
      28.10 20:305.4734+0.0059
      28.10 20:205.4675+0.0084
      28.10 20:105.4591-0.0001
      28.10 20:005.4592-0.011
      28.10 19:505.4702+0.0025
      28.10 19:405.4677+0.0023
      28.10 19:305.4654+0.0039
      28.10 19:205.4615+0.0083
      28.10 19:105.4532+0.0018
      28.10 19:035.4514-0.0003
      28.10 19:005.4517-0.0025
      28.10 18:505.4542-0.0088
      28.10 18:405.463-0.0013
      28.10 18:305.4643-0.0014
      28.10 18:205.4657+0.0021
      28.10 18:105.4636+0.0063
      28.10 18:005.4573-0.0019
      28.10 17:505.4592+0.0252
      28.10 17:405.434-0.0011
      28.10 17:305.4351+0.0064
      28.10 17:205.4287+0.0119
      28.10 17:105.4168-0.0189
      28.10 17:035.4357-0.0003
      28.10 17:005.436+0.0009
      28.10 16:505.4351+0.0009
      28.10 16:405.4342+0.008
      28.10 16:305.4262-0.0162
      28.10 16:205.4424+0.0066
      28.10 16:105.4358-0.0039
      28.10 16:005.4397-0.0057
      28.10 15:505.4454-0.0059
      28.10 15:405.4513+0.0132
      28.10 15:305.4381+0.0197
      28.10 15:205.4184+0.0212
      28.10 15:105.3972+0.0049
      28.10 15:035.3923-0.0006
      28.10 15:005.3929+0.0033
      28.10 14:505.3896+0.0034
      28.10 14:405.3862-0.0077
      28.10 14:305.3939-0.0237
      28.10 14:205.4176+0.0043
      28.10 14:105.4133+0.0027
      28.10 14:005.4106-0.0022
      28.10 13:505.4128+0.0086
      28.10 13:405.4042-0.0036
      28.10 13:305.4078-0.0068
      28.10 13:205.4146+0.0022
      28.10 13:105.4124-0.0023
      28.10 13:035.4147-0.0016
      28.10 13:005.4163-0.0106
      28.10 12:505.4269+0.0068
      28.10 12:405.4201+0.0012
      28.10 12:305.4189+0.0038
      28.10 12:205.4151-0.0034
      28.10 12:105.4185+0.0003
      28.10 12:005.4182-0.0057
      28.10 11:505.4239+0.0037
      28.10 11:405.4202-0.0022
      28.10 11:305.4224-0.0045
      28.10 11:205.4269-0.0009
      28.10 11:105.4278+0.0017
      28.10 11:035.4261+0.0046
      28.10 11:005.4215+0.0248
      28.10 10:505.3967-0.0094
      28.10 10:405.4061-0.0208
      28.10 10:305.4269-0.0008
      28.10 10:205.4277-0.0015
      28.10 10:105.4292+0.0058
      28.10 10:005.4234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0929
      макс: 5.9242
      за неделю:
        5.455

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:305.455+0.015
      29.10 08:505.3955+0.0057
      29.10 07:505.3565+0.0438
      29.10 06:505.2916-0.0605
      29.10 05:505.3716+0.0324
      29.10 04:505.3613+0.0106
      29.10 03:505.2783-0.0169
      29.10 02:505.1619-0.0256
      29.10 01:505.1185-0.0425
      29.10 00:505.2732-0.0338
      28.10 23:505.358-0.0733
      28.10 22:505.4018-0.0081
      28.10 21:505.4447-0.0013
      28.10 20:505.4638-0.011
      28.10 19:505.4702-0.0025
      28.10 18:505.4542-0.0019
      28.10 17:505.4592+0.0009
      28.10 16:505.4351-0.0057
      28.10 15:505.4454+0.0033
      28.10 14:505.3896-0.0022
      28.10 13:505.4128-0.0106
      28.10 12:505.4269-0.0057
      28.10 11:505.4239+0.0248
      28.10 10:505.3967+0.0022
      28.10 09:505.4212-0.0163
      28.10 08:505.4279-0.0007
      28.10 07:505.4158+0.0145
      28.10 06:505.4077-0.0011
      28.10 05:505.4367-0.0158
      28.10 04:505.4744-0.0108
      28.10 03:505.4841-0.0028
      28.10 02:505.4833-0.0051
      28.10 01:505.5445-0.0002
      28.10 00:505.5135+0.0034
      27.10 23:505.5417+0.0005
      27.10 22:505.5574+0.0004
      27.10 21:505.544+0.0029
      27.10 20:505.5923+0.0027
      27.10 19:505.5739+0.0224
      27.10 18:505.5613-0.0036
      27.10 17:505.6099+0.0053
      27.10 16:505.6343-0.0031
      27.10 15:505.6329-0.0006
      27.10 14:505.6604-0.0176
      27.10 13:505.6796+0.001
      27.10 12:505.6749-0.0068
      27.10 11:505.6642-0.0107
      27.10 10:505.6549+0.0082
      27.10 09:505.6583-0.0145
      27.10 08:505.652+0.0011
      27.10 07:505.6566-0.0014
      27.10 06:505.657+0.0055
      27.10 05:505.6403+0.0123
      27.10 04:505.6142+0.0012
      27.10 03:505.6112-0.0119
      27.10 02:505.6037+0.0064
      27.10 01:505.6509-0.0147
      27.10 00:505.6376-0.0026
      26.10 23:505.6777+0.0037
      26.10 22:505.7085+0.009
      26.10 21:505.6776-0.0174
      26.10 20:505.6519-0.0375
      26.10 19:505.6924+0.0092
      26.10 18:505.5934-0.0116
      26.10 17:505.6869+0.0191
      26.10 16:505.6991-0.003
      26.10 15:505.674-0.0757
      26.10 14:505.749+0.0405
      26.10 13:505.7226+0.001
      26.10 12:505.717+0.0011
      26.10 11:505.7567+0.0147
      26.10 10:505.8222+0.0037
      26.10 09:505.7777+0.01
      26.10 08:505.6785-0.0158
      26.10 07:505.7117-0.0097
      26.10 06:505.766-0.0242
      26.10 05:505.7972-0.0126
      26.10 04:505.7417+0.0158
      26.10 03:505.7006-0.0271
      26.10 02:505.7109+0.0016
      26.10 01:505.7266+0.038
      26.10 00:505.7205+0.0045
      25.10 23:505.6879+0.0089
      25.10 22:505.6984+0.0012
      25.10 21:505.6775+0.0024
      25.10 20:505.6771-0.0128
      25.10 19:505.7589+0.0234
      25.10 18:505.7299-0.0042
      25.10 17:505.7862+0.0292
      25.10 16:505.7878+0.0123
      25.10 15:505.8097-0.0139
      25.10 14:505.8579+0.0088
      25.10 13:505.882-0.0088
      25.10 12:505.8718+0.0095
      25.10 11:505.9242+0.0093
      25.10 10:505.8784+0.0218
      25.10 09:505.8561+0.0145
      25.10 08:505.7973-0.0001
      25.10 07:505.7544+0.0304
      25.10 06:505.724-0.0067
      25.10 05:505.7655+0.0223
      25.10 04:505.7185+0.0119
      25.10 03:505.6475-0.0077
      25.10 02:505.6808+0.0048
      25.10 01:505.7351+0.0007
      25.10 00:505.7709-0.0086
      24.10 23:505.7656+0.0048
      24.10 22:505.7873-0.0136
      24.10 21:505.7815-0.0016
      24.10 20:505.7936-0.0641
      24.10 19:505.7901-0.0069
      24.10 18:505.8424+0.0043
      24.10 17:505.7356-0.0011
      24.10 16:505.6627-0.0033
      24.10 15:505.6278-0.0134
      24.10 14:505.6171+0.0361
      24.10 13:505.5372-0.0035
      24.10 12:505.5971-0.0151
      24.10 11:505.6237-0.0007
      24.10 10:505.6123-0.0003
      24.10 09:505.5969+0.005
      24.10 08:505.5687+0.0243
      24.10 07:505.5636+0.0039
      24.10 06:505.5692+0.0335
      24.10 05:505.6074-0.0528
      24.10 04:505.6123-0.0391
      24.10 03:505.6375-0.0452
      24.10 02:505.7263+0.0608
      24.10 01:505.7582+0.0143
      24.10 00:505.679+0.0187
      23.10 23:505.6046+0.0241
      23.10 22:505.5505+0.0038
      23.10 21:505.5719+0.0043
      23.10 20:505.4645-0.0005
      23.10 19:505.4971+0.0002
      23.10 18:505.6231-0.0035
      23.10 17:505.65+0.0021
      23.10 16:505.6421+0.0025
      23.10 15:505.6479-0.0026
      23.10 14:505.6353-0.0008
      23.10 13:505.6155-0.0096
      23.10 12:505.6938+0.0008
      23.10 11:505.667-0.0051
      23.10 10:505.6524-0.0084
      23.10 09:505.697+0.0073
      23.10 08:505.6831-0.0158
      23.10 07:505.7038-0.0002
      23.10 06:505.672-0.0057
      23.10 05:505.6777+0.0031
      23.10 04:505.7068-0.015
      23.10 03:505.7471-0.0221
      23.10 02:505.8181-0.0045
      23.10 01:505.8041-0.003
      23.10 00:505.8065+0.0113
      22.10 23:505.8474-0.0109
      22.10 22:505.8632-0.0014
      22.10 21:505.7941-0.0034
      22.10 20:505.7789+0.0241
      22.10 19:505.7769-0.0076
      22.10 18:505.7813+0.0492
      22.10 17:505.7051-0.0008
      22.10 16:505.6444+0.0082
      22.10 15:505.6553-0.0133
      22.10 14:505.6933+0.0233
      22.10 13:505.6792-0.006
      22.10 12:505.6509-0.0081
      22.10 11:505.6438+0.0105
      22.10 10:505.5964-0.0021
      22.10 09:505.5794
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.6008
      макс: 5.9242
      за месяц:
      5.455  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20265.3988-0.2133
      27.10.20265.6121-0.0887
      26.10.20265.7008-0.0707
      25.10.20265.7715+0.1029
      24.10.20265.6686+0.015
      23.10.20265.6536+0.0132
      22.10.20265.6404+0.3826
      21.10.20265.2578-0.0521
      20.10.20265.3099+0.0211
      19.10.20265.2888-0.024
      18.10.20265.3128+0.2357
      17.10.20265.0771+0.0676
      16.10.20265.0095-0.0143
      15.10.20265.0238+0.0707
      14.10.20264.9531+0.1556
      13.10.20264.7975-0.1099
      12.10.20264.9074+0.0334
      11.10.20264.874-0.0295
      10.10.20264.9035+0.0594
      09.10.20264.8441-0.1892
      08.10.20265.0333+0.0366
      07.10.20264.9967+0.3501
      06.10.20264.6466-0.0749
      05.10.20264.7215+0.0539
      04.10.20264.6676-0.2017
      02.10.20264.8693+0.2175
      01.10.20264.6518+0.051
      30.09.20264.6008-0.4418
      29.09.20265.0426+0.1757
      28.09.20264.8669
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.6008
      макс: 11.9137
      за квартал:
        5.455
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20265.3988-0.2133
      27.10.20265.6121-0.0887
      26.10.20265.7008-0.0707
      25.10.20265.7715+0.1029
      24.10.20265.6686+0.015
      23.10.20265.6536+0.0132
      22.10.20265.6404+0.3826
      21.10.20265.2578-0.0521
      20.10.20265.3099+0.0211
      19.10.20265.2888-0.024
      18.10.20265.3128+0.2357
      17.10.20265.0771+0.0676
      16.10.20265.0095-0.0143
      15.10.20265.0238+0.0707
      14.10.20264.9531+0.1556
      13.10.20264.7975-0.1099
      12.10.20264.9074+0.0334
      11.10.20264.874-0.0295
      10.10.20264.9035+0.0594
      09.10.20264.8441-0.1892
      08.10.20265.0333+0.0366
      07.10.20264.9967+0.3501
      06.10.20264.6466-0.0749
      05.10.20264.7215+0.0539
      04.10.20264.6676-0.2017
      02.10.20264.8693+0.2175
      01.10.20264.6518+0.051
      30.09.20264.6008-0.4418
      29.09.20265.0426+0.1757
      28.09.20264.8669+0.2596
      27.09.20264.6073-0.3912
      25.09.20264.9985-0.2336
      24.09.20265.2321+0.0027
      23.09.20265.2294-0.0414
      22.09.20265.2708+0.1352
      21.09.20265.1356+0.1247
      20.09.20265.0109+0.0311
      19.09.20264.9798-0.4851
      18.09.20265.4649-0.4484
      17.09.20265.9133-0.4491
      16.09.20266.3624-0.3605
      15.09.20266.7229-0.0285
      14.09.20266.7514-0.071
      13.09.20266.8224-0.0072
      12.09.20266.8296-0.6435
      11.09.20267.4731-0.1291
      10.09.20267.6022+0.0968
      09.09.20267.5054+0.1466
      08.09.20267.3588-0.1263
      07.09.20267.4851-0.1719
      06.09.20267.657-0.6775
      05.09.20268.3345-0.3322
      04.09.20268.6667-0.299
      03.09.20268.9657-0.2615
      02.09.20269.2272+0.6763
      01.09.20268.5509+0.258
      31.08.20268.2929-0.3598
      30.08.20268.6527-0.1174
      29.08.20268.7701-0.0093
      28.08.20268.7794-0.2215
      27.08.20269.0009-0.1267
      26.08.20269.1276-0.0599
      25.08.20269.1875+0.0271
      23.08.20269.1604+0.1704
      22.08.20268.99-0.4949
      21.08.20269.4849-0.7665
      20.08.202610.2514-0.6479
      19.08.202610.8993-0.2039
      18.08.202611.1032+0.1592
      17.08.202610.944+0.1092
      16.08.202610.8348+0.1139
      15.08.202610.7209-0.4265
      14.08.202611.1474-0.164
      13.08.202611.3114-0.0332
      12.08.202611.3446+0.0697
      11.08.202611.2749+0.2181
      10.08.202611.0568+0.1755
      09.08.202610.8813-0.346
      08.08.202611.2273-0.0949
      07.08.202611.3222+0.2674
      06.08.202611.0548-0.4596
      05.08.202611.5144-0.3443
      04.08.202611.8587-0.055
      03.08.202611.9137+0.0121
      02.08.202611.9016+0.1377
      01.08.202611.7639-0.0251
      31.07.202611.789+0.0424
      30.07.202611.7466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.