Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Somnia

    Курс Tether USDt (USDT) к Somnia (SOMI)

    Обновлено: 29.10.2026 11:50:01Tether USDt

    =
    Калькулятор USDT - SOMI / Обратный расчет: курс Somnia к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно somnia, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0891
      макс: 5.4962
      за сутки:
      5.4532  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:505.4532+0.003
      29.10 11:405.4502-0.0032
      29.10 11:305.4534-0.0062
      29.10 11:205.4596-0.0242
      29.10 11:105.4838-0.0084
      29.10 11:035.4922+0.0001
      29.10 11:005.4921-0.0003
      29.10 10:505.4924+0.0014
      29.10 10:405.491-0.0024
      29.10 10:305.4934-0.0028
      29.10 10:205.4962+0.0337
      29.10 10:105.4625+0.0049
      29.10 10:005.4576+0.0016
      29.10 09:505.456+0.0055
      29.10 09:405.4505+0.0013
      29.10 09:305.4492+0.009
      29.10 09:205.4402+0.0217
      29.10 09:105.4185+0.0176
      29.10 09:035.4009-0.0038
      29.10 09:005.4047+0.0152
      29.10 08:505.3895+0.0019
      29.10 08:405.3876+0.0065
      29.10 08:305.3811+0.0026
      29.10 08:205.3785-0.004
      29.10 08:105.3825+0.026
      29.10 08:005.3565+0.0056
      29.10 07:505.3509-0.0196
      29.10 07:405.3705-0.0096
      29.10 07:305.3801+0.0486
      29.10 07:205.3315+0.0017
      29.10 07:105.3298-0.0071
      29.10 07:035.3369+0.0074
      29.10 07:005.3295+0.0435
      29.10 06:505.286-0.011
      29.10 06:405.297-0.0023
      29.10 06:305.2993+0.0031
      29.10 06:205.2962+0.0033
      29.10 06:105.2929-0.0127
      29.10 06:005.3056-0.0603
      29.10 05:505.3659+0.0047
      29.10 05:405.3612-0.0027
      29.10 05:305.3639-0.062
      29.10 05:205.4259-0.0147
      29.10 05:105.4406+0.0224
      29.10 05:035.4182+0.0299
      29.10 05:005.3883+0.0319
      29.10 04:505.3564+0.0269
      29.10 04:405.3295+0.0055
      29.10 04:305.324+0.0221
      29.10 04:205.3019+0.0048
      29.10 04:105.2971+0.0132
      29.10 04:005.2839+0.0106
      29.10 03:505.2733+0.0266
      29.10 03:405.2467+0.0578
      29.10 03:305.1889+0.046
      29.10 03:205.1429+0.0384
      29.10 03:105.1045-0.0203
      29.10 03:035.1248-0.0156
      29.10 03:005.1404-0.0175
      29.10 02:505.1579+0.0162
      29.10 02:405.1417+0.017
      29.10 02:305.1247+0.0145
      29.10 02:205.1102-0.0169
      29.10 02:105.1271+0.038
      29.10 02:005.0891-0.025
      29.10 01:505.1141-0.0316
      29.10 01:405.1457-0.025
      29.10 01:305.1707-0.0023
      29.10 01:205.173-0.0522
      29.10 01:105.2252+0.008
      29.10 01:035.2172-0.0097
      29.10 01:005.2269-0.0428
      29.10 00:505.2697-0.0135
      29.10 00:405.2832+0.0126
      29.10 00:305.2706-0.0006
      29.10 00:205.2712-0.0193
      29.10 00:105.2905-0.0305
      29.10 00:005.321-0.034
      28.10 23:505.355+0.008
      28.10 23:405.347-0.009
      28.10 23:305.356+0.0236
      28.10 23:205.3324+0.0202
      28.10 23:105.3122-0.0014
      28.10 23:035.3136-0.0124
      28.10 23:005.326-0.0733
      28.10 22:505.3993+0.0147
      28.10 22:405.3846-0.0013
      28.10 22:305.3859-0.0404
      28.10 22:205.4263-0.0033
      28.10 22:105.4296-0.0038
      28.10 22:005.4334-0.0079
      28.10 21:505.4413-0.0132
      28.10 21:405.4545-0.0188
      28.10 21:305.4733+0.0064
      28.10 21:205.4669+0.0101
      28.10 21:105.4568-0.0054
      28.10 21:035.4622+0.004
      28.10 21:005.4582-0.0011
      28.10 20:505.4593-0.0004
      28.10 20:405.4597-0.0082
      28.10 20:305.4679+0.0061
      28.10 20:205.4618+0.0088
      28.10 20:105.453-0.0003
      28.10 20:005.4533-0.0108
      28.10 19:505.4641+0.0022
      28.10 19:405.4619+0.0025
      28.10 19:305.4594+0.0033
      28.10 19:205.4561+0.0086
      28.10 19:105.4475+0.002
      28.10 19:035.4455-0.0003
      28.10 19:005.4458-0.0022
      28.10 18:505.448-0.0089
      28.10 18:405.4569-0.0014
      28.10 18:305.4583-0.0016
      28.10 18:205.4599+0.0025
      28.10 18:105.4574+0.0061
      28.10 18:005.4513-0.0018
      28.10 17:505.4531+0.0253
      28.10 17:405.4278-0.0014
      28.10 17:305.4292+0.0067
      28.10 17:205.4225+0.0122
      28.10 17:105.4103-0.0189
      28.10 17:035.4292-0.0003
      28.10 17:005.4295+0.0005
      28.10 16:505.429+0.001
      28.10 16:405.428+0.0081
      28.10 16:305.4199-0.0165
      28.10 16:205.4364+0.0074
      28.10 16:105.429-0.0037
      28.10 16:005.4327-0.0063
      28.10 15:505.439-0.006
      28.10 15:405.445+0.0132
      28.10 15:305.4318+0.0199
      28.10 15:205.4119+0.021
      28.10 15:105.3909+0.0048
      28.10 15:035.3861-0.0003
      28.10 15:005.3864+0.0032
      28.10 14:505.3832+0.0035
      28.10 14:405.3797-0.0081
      28.10 14:305.3878-0.0235
      28.10 14:205.4113+0.0042
      28.10 14:105.4071+0.0025
      28.10 14:005.4046-0.0024
      28.10 13:505.407+0.0086
      28.10 13:405.3984-0.0036
      28.10 13:305.402-0.0075
      28.10 13:205.4095+0.0024
      28.10 13:105.4071-0.0021
      28.10 13:035.4092-0.0018
      28.10 13:005.411-0.0107
      28.10 12:505.4217+0.0072
      28.10 12:405.4145+0.0013
      28.10 12:305.4132+0.0037
      28.10 12:205.4095-0.0033
      28.10 12:105.4128+0.0003
      28.10 12:005.4125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0891
      макс: 5.9178
      за неделю:
        5.4532

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 11:505.4532-0.0003
      29.10 10:505.4924+0.0016
      29.10 09:505.456+0.0152
      29.10 08:505.3895+0.0056
      29.10 07:505.3509+0.0435
      29.10 06:505.286-0.0603
      29.10 05:505.3659+0.0319
      29.10 04:505.3564+0.0106
      29.10 03:505.2733-0.0175
      29.10 02:505.1579-0.025
      29.10 01:505.1141-0.0428
      29.10 00:505.2697-0.034
      28.10 23:505.355-0.0733
      28.10 22:505.3993-0.0079
      28.10 21:505.4413-0.0011
      28.10 20:505.4593-0.0108
      28.10 19:505.4641-0.0022
      28.10 18:505.448-0.0018
      28.10 17:505.4531+0.0005
      28.10 16:505.429-0.0063
      28.10 15:505.439+0.0032
      28.10 14:505.3832-0.0024
      28.10 13:505.407-0.0107
      28.10 12:505.4217-0.0057
      28.10 11:505.4182+0.0247
      28.10 10:505.3907+0.0027
      28.10 09:505.414-0.0168
      28.10 08:505.4217-0.0008
      28.10 07:505.4092+0.0144
      28.10 06:505.401-0.0013
      28.10 05:505.4303-0.0158
      28.10 04:505.4682-0.011
      28.10 03:505.4783-0.0022
      28.10 02:505.4773-0.005
      28.10 01:505.5386-0.0002
      28.10 00:505.5074+0.0038
      27.10 23:505.5352+0.0007
      27.10 22:505.5513+0.0005
      27.10 21:505.5383+0.0029
      27.10 20:505.5872+0.0055
      27.10 19:505.5674+0.0223
      27.10 18:505.5546-0.003
      27.10 17:505.6022+0.0055
      27.10 16:505.6267-0.003
      27.10 15:505.6249-0.0005
      27.10 14:505.652-0.018
      27.10 13:505.6715+0.0012
      27.10 12:505.6668-0.0066
      27.10 11:505.6564-0.0102
      27.10 10:505.6467+0.0083
      27.10 09:505.6503-0.0148
      27.10 08:505.6445+0.001
      27.10 07:505.649-0.0016
      27.10 06:505.6494+0.0052
      27.10 05:505.6326+0.0126
      27.10 04:505.6065+0.0012
      27.10 03:505.6034-0.0108
      27.10 02:505.5949+0.0062
      27.10 01:505.6432-0.0148
      27.10 00:505.6299-0.0027
      26.10 23:505.6701+0.0038
      26.10 22:505.7009+0.0088
      26.10 21:505.6711-0.0186
      26.10 20:505.6467-0.0372
      26.10 19:505.6852+0.0095
      26.10 18:505.586-0.0116
      26.10 17:505.679+0.0199
      26.10 16:505.6908-0.003
      26.10 15:505.6667-0.0755
      26.10 14:505.7414+0.0401
      26.10 13:505.7156+0.0012
      26.10 12:505.7101+0.0012
      26.10 11:505.7497+0.0145
      26.10 10:505.8151+0.0036
      26.10 09:505.7703+0.0101
      26.10 08:505.6711-0.0157
      26.10 07:505.7044-0.0093
      26.10 06:505.7588-0.0244
      26.10 05:505.7907-0.0126
      26.10 04:505.7354+0.0153
      26.10 03:505.6944-0.0266
      26.10 02:505.7042+0.0014
      26.10 01:505.7203+0.0383
      26.10 00:505.7141+0.0043
      25.10 23:505.6815+0.0091
      25.10 22:505.6919+0.001
      25.10 21:505.6714+0.0024
      25.10 20:505.6705-0.0125
      25.10 19:505.7524+0.0237
      25.10 18:505.723-0.0042
      25.10 17:505.7797+0.0294
      25.10 16:505.7812+0.0124
      25.10 15:505.803-0.0141
      25.10 14:505.8518+0.0087
      25.10 13:505.8757-0.0086
      25.10 12:505.8653+0.0099
      25.10 11:505.9178+0.0091
      25.10 10:505.8719+0.0216
      25.10 09:505.8497+0.0145
      25.10 08:505.791-0.0004
      25.10 07:505.748+0.0305
      25.10 06:505.7177-0.0067
      25.10 05:505.7591+0.0225
      25.10 04:505.7117+0.0121
      25.10 03:505.6407-0.0077
      25.10 02:505.6742+0.0048
      25.10 01:505.7283+0.0003
      25.10 00:505.7643-0.0082
      24.10 23:505.7584+0.005
      24.10 22:505.7804-0.0137
      24.10 21:505.7747-0.0016
      24.10 20:505.7867-0.0643
      24.10 19:505.7834-0.0067
      24.10 18:505.8356+0.0042
      24.10 17:505.7288-0.0013
      24.10 16:505.6565-0.0028
      24.10 15:505.6215-0.0134
      24.10 14:505.6107+0.0361
      24.10 13:505.5311-0.0036
      24.10 12:505.5908-0.0151
      24.10 11:505.6173-0.0008
      24.10 10:505.6063-0.0003
      24.10 09:505.5907+0.0053
      24.10 08:505.5623+0.0243
      24.10 07:505.5575+0.0039
      24.10 06:505.5632+0.0332
      24.10 05:505.6012-0.0527
      24.10 04:505.6062-0.0392
      24.10 03:505.6314-0.0453
      24.10 02:505.7198+0.0602
      24.10 01:505.7525+0.0144
      24.10 00:505.6732+0.0188
      23.10 23:505.5987+0.0237
      23.10 22:505.545+0.0041
      23.10 21:505.566+0.0041
      23.10 20:505.459-0.0004
      23.10 19:505.4914-0.0018
      23.10 18:505.6192-0.0035
      23.10 17:505.6435+0.0019
      23.10 16:505.6355+0.0024
      23.10 15:505.642-0.0025
      23.10 14:505.6288-0.0004
      23.10 13:505.609-0.0093
      23.10 12:505.687+0.0007
      23.10 11:505.6603-0.0052
      23.10 10:505.6453-0.0083
      23.10 09:505.6896+0.0073
      23.10 08:505.676-0.0158
      23.10 07:505.6967-0.0004
      23.10 06:505.6649-0.0054
      23.10 05:505.6705+0.0032
      23.10 04:505.7-0.0144
      23.10 03:505.7404-0.022
      23.10 02:505.8118-0.0047
      23.10 01:505.798-0.003
      23.10 00:505.8002+0.0114
      22.10 23:505.8407-0.0109
      22.10 22:505.8565-0.0014
      22.10 21:505.787-0.0035
      22.10 20:505.7726+0.0235
      22.10 19:505.771-0.0078
      22.10 18:505.7761+0.0498
      22.10 17:505.7-0.001
      22.10 16:505.6397+0.0079
      22.10 15:505.6509-0.0129
      22.10 14:505.6876+0.0231
      22.10 13:505.6737-0.0066
      22.10 12:505.6454-0.0087
      22.10 11:505.6384
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 4.5987
      макс: 5.9178
      за месяц:
      5.4532  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20265.3933-0.2117
      27.10.20265.605-0.0886
      26.10.20265.6936-0.0715
      25.10.20265.7651+0.1029
      24.10.20265.6622+0.015
      23.10.20265.6472+0.0121
      22.10.20265.6351+0.3819
      21.10.20265.2532-0.0511
      20.10.20265.3043+0.0209
      19.10.20265.2834-0.0233
      18.10.20265.3067+0.2359
      17.10.20265.0708+0.0671
      16.10.20265.0037-0.0148
      15.10.20265.0185+0.07
      14.10.20264.9485+0.1561
      13.10.20264.7924-0.11
      12.10.20264.9024+0.0327
      11.10.20264.8697-0.0298
      10.10.20264.8995+0.0588
      09.10.20264.8407-0.19
      08.10.20265.0307+0.0351
      07.10.20264.9956+0.3493
      06.10.20264.6463-0.0746
      05.10.20264.7209+0.0538
      04.10.20264.6671-0.2012
      02.10.20264.8683+0.2185
      01.10.20264.6498+0.0511
      30.09.20264.5987-0.4421
      29.09.20265.0408+0.1753
      28.09.20264.8655
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 4.5987
      макс: 11.9022
      за квартал:
        5.4532
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20265.3933-0.2117
      27.10.20265.605-0.0886
      26.10.20265.6936-0.0715
      25.10.20265.7651+0.1029
      24.10.20265.6622+0.015
      23.10.20265.6472+0.0121
      22.10.20265.6351+0.3819
      21.10.20265.2532-0.0511
      20.10.20265.3043+0.0209
      19.10.20265.2834-0.0233
      18.10.20265.3067+0.2359
      17.10.20265.0708+0.0671
      16.10.20265.0037-0.0148
      15.10.20265.0185+0.07
      14.10.20264.9485+0.1561
      13.10.20264.7924-0.11
      12.10.20264.9024+0.0327
      11.10.20264.8697-0.0298
      10.10.20264.8995+0.0588
      09.10.20264.8407-0.19
      08.10.20265.0307+0.0351
      07.10.20264.9956+0.3493
      06.10.20264.6463-0.0746
      05.10.20264.7209+0.0538
      04.10.20264.6671-0.2012
      02.10.20264.8683+0.2185
      01.10.20264.6498+0.0511
      30.09.20264.5987-0.4421
      29.09.20265.0408+0.1753
      28.09.20264.8655+0.2588
      27.09.20264.6067-0.3912
      25.09.20264.9979-0.2333
      24.09.20265.2312+0.0021
      23.09.20265.2291-0.0412
      22.09.20265.2703+0.1352
      21.09.20265.1351+0.1252
      20.09.20265.0099+0.0309
      19.09.20264.979-0.483
      18.09.20265.462-0.4469
      17.09.20265.9089-0.4489
      16.09.20266.3578-0.3628
      15.09.20266.7206-0.0293
      14.09.20266.7499-0.0713
      13.09.20266.8212-0.0079
      12.09.20266.8291-0.6422
      11.09.20267.4713-0.129
      10.09.20267.6003+0.0957
      09.09.20267.5046+0.147
      08.09.20267.3576-0.127
      07.09.20267.4846-0.1731
      06.09.20267.6577-0.6784
      05.09.20268.3361-0.3316
      04.09.20268.6677-0.2969
      03.09.20268.9646-0.2595
      02.09.20269.2241+0.6754
      01.09.20268.5487+0.2572
      31.08.20268.2915-0.3611
      30.08.20268.6526-0.1176
      29.08.20268.7702-0.0097
      28.08.20268.7799-0.2208
      27.08.20269.0007-0.1262
      26.08.20269.1269-0.0599
      25.08.20269.1868+0.0272
      23.08.20269.1596+0.1707
      22.08.20268.9889-0.4931
      21.08.20269.482-0.7639
      20.08.202610.2459-0.647
      19.08.202610.8929-0.2017
      18.08.202611.0946+0.1603
      17.08.202610.9343+0.1099
      16.08.202610.8244+0.1136
      15.08.202610.7108-0.4262
      14.08.202611.137-0.1643
      13.08.202611.3013-0.0337
      12.08.202611.335+0.0692
      11.08.202611.2658+0.2172
      10.08.202611.0486+0.1746
      09.08.202610.874-0.3473
      08.08.202611.2213-0.0936
      07.08.202611.3149+0.2696
      06.08.202611.0453-0.4604
      05.08.202611.5057-0.3438
      04.08.202611.8495-0.0527
      03.08.202611.9022+0.0107
      02.08.202611.8915+0.137
      01.08.202611.7545-0.0249
      31.07.202611.7794+0.0441
      30.07.202611.7353

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.