Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Somnia

    Курс Dogecoin (DOGE) к Somnia (SOMI)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - SOMI / Обратный расчет: курс Somnia к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно somnia, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4066
      макс: 0.43647
      за сутки:
      0.42702  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.42702+0.00016
      29.10 09:300.42686-
      29.10 09:200.42686+0.00036
      29.10 09:100.4265+0.00164
      29.10 09:030.42486-0.00046
      29.10 09:000.42532+0.00046
      29.10 08:500.42486-0.00022
      29.10 08:400.42508+0.00048
      29.10 08:300.4246-7.0E-5
      29.10 08:200.42467+0.00188
      29.10 08:100.42279+0.00333
      29.10 08:000.41946+0.00131
      29.10 07:500.41815-0.00085
      29.10 07:400.419-0.00034
      29.10 07:300.41934+0.00465
      29.10 07:200.41469+0.00082
      29.10 07:100.41387-0.00133
      29.10 07:030.4152+0.00052
      29.10 07:000.41468+0.00354
      29.10 06:500.41114-0.00067
      29.10 06:400.41181-0.00016
      29.10 06:300.41197-0.00061
      29.10 06:200.41258-0.00063
      29.10 06:100.41321-0.00067
      29.10 06:000.41388-0.00253
      29.10 05:500.41641+0.00057
      29.10 05:400.41584-0.00222
      29.10 05:300.41806-0.00414
      29.10 05:200.4222-0.00143
      29.10 05:100.42363+0.00076
      29.10 05:030.42287+0.00063
      29.10 05:000.42224+0.00053
      29.10 04:500.42171+0.0001
      29.10 04:400.42161-0.00097
      29.10 04:300.42258+0.00121
      29.10 04:200.42137+0.00061
      29.10 04:100.42076+0.00045
      29.10 04:000.42031-0.00023
      29.10 03:500.42054+0.00172
      29.10 03:400.41882+0.00449
      29.10 03:300.41433+0.00394
      29.10 03:200.41039+0.00325
      29.10 03:100.40714-0.00181
      29.10 03:030.40895-0.00119
      29.10 03:000.41014-0.00136
      29.10 02:500.4115+0.00096
      29.10 02:400.41054+0.00143
      29.10 02:300.40911+0.00076
      29.10 02:200.40835-0.00089
      29.10 02:100.40924+0.00264
      29.10 02:000.4066-0.00222
      29.10 01:500.40882-0.00272
      29.10 01:400.41154-0.00127
      29.10 01:300.41281-0.00103
      29.10 01:200.41384-0.00466
      29.10 01:100.4185-0.00029
      29.10 01:030.41879-0.00104
      29.10 01:000.41983-0.00244
      29.10 00:500.42227-0.00053
      29.10 00:400.4228+8.0E-5
      29.10 00:300.42272-0.00038
      29.10 00:200.4231-0.0016
      29.10 00:100.4247-0.0017
      29.10 00:000.4264-0.00164
      28.10 23:500.42804+0.00087
      28.10 23:400.42717-0.00055
      28.10 23:300.42772+5.0E-5
      28.10 23:200.42767-9.0E-5
      28.10 23:100.42776+0.00175
      28.10 23:030.42601-0.00015
      28.10 23:000.42616-0.00471
      28.10 22:500.43087+0.0016
      28.10 22:400.42927+0.00053
      28.10 22:300.42874-0.00343
      28.10 22:200.43217-0.00028
      28.10 22:100.43245+0.00067
      28.10 22:000.43178-0.00133
      28.10 21:500.43311-0.00079
      28.10 21:400.4339+0.00115
      28.10 21:300.43275+0.00014
      28.10 21:200.43261-0.00039
      28.10 21:100.433-0.00013
      28.10 21:030.43313+0.00015
      28.10 21:000.43298+0.00088
      28.10 20:500.4321+0.0007
      28.10 20:400.4314-0.00024
      28.10 20:300.43164+0.00053
      28.10 20:200.43111+3.0E-5
      28.10 20:100.43108-0.00051
      28.10 20:000.43159-0.00059
      28.10 19:500.43218-0.00091
      28.10 19:400.43309+0.00018
      28.10 19:300.43291+0.00023
      28.10 19:200.43268+0.00081
      28.10 19:100.43187-2.0E-5
      28.10 19:030.43189+8.0E-5
      28.10 19:000.43181-0.00049
      28.10 18:500.4323-0.00017
      28.10 18:400.43247-0.00091
      28.10 18:300.43338+0.00017
      28.10 18:200.43321+0.0004
      28.10 18:100.43281+0.00172
      28.10 18:000.43109+0.00089
      28.10 17:500.4302+0.00227
      28.10 17:400.42793+0.00091
      28.10 17:300.42702-0.0007
      28.10 17:200.42772-0.00057
      28.10 17:100.42829-0.0006
      28.10 17:030.42889-9.0E-5
      28.10 17:000.42898-0.00079
      28.10 16:500.42977-5.0E-5
      28.10 16:400.42982+0.00075
      28.10 16:300.42907-0.00157
      28.10 16:200.43064-9.0E-5
      28.10 16:100.43073-0.00018
      28.10 16:000.43091-0.00056
      28.10 15:500.43147-0.00053
      28.10 15:400.432-0.00092
      28.10 15:300.43292+0.00188
      28.10 15:200.43104-0.00024
      28.10 15:100.43128-0.00058
      28.10 15:030.43186-0.00017
      28.10 15:000.43203-0.00034
      28.10 14:500.43237+0.0005
      28.10 14:400.43187+2.0E-5
      28.10 14:300.43185-0.00157
      28.10 14:200.43342-0.0002
      28.10 14:100.43362-0.00039
      28.10 14:000.43401+0.0002
      28.10 13:500.43381+1.0E-5
      28.10 13:400.4338-0.00067
      28.10 13:300.43447-0.00067
      28.10 13:200.43514-0.00025
      28.10 13:100.43539-0.00015
      28.10 13:030.43554+0.0001
      28.10 13:000.43544-0.00103
      28.10 12:500.43647+0.0022
      28.10 12:400.43427-0.00019
      28.10 12:300.43446+0.00041
      28.10 12:200.43405+0.00025
      28.10 12:100.4338-0.00041
      28.10 12:000.43421-0.00121
      28.10 11:500.43542+0.00053
      28.10 11:400.43489+7.0E-5
      28.10 11:300.43482+0.00097
      28.10 11:200.43385-0.00059
      28.10 11:100.43444+0.00048
      28.10 11:030.43396+0.00052
      28.10 11:000.43344+0.00266
      28.10 10:500.43078-0.00011
      28.10 10:400.43089-0.00172
      28.10 10:300.43261-0.00048
      28.10 10:200.43309+0.00015
      28.10 10:100.43294+0.00076
      28.10 10:000.43218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4066
      макс: 0.46046
      за неделю:
        0.42702

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.42702+0.00046
      29.10 08:500.42486+0.00131
      29.10 07:500.41815+0.00354
      29.10 06:500.41114-0.00253
      29.10 05:500.41641+0.00053
      29.10 04:500.42171-0.00023
      29.10 03:500.42054-0.00136
      29.10 02:500.4115-0.00222
      29.10 01:500.40882-0.00244
      29.10 00:500.42227-0.00164
      28.10 23:500.42804-0.00471
      28.10 22:500.43087-0.00133
      28.10 21:500.43311+0.00088
      28.10 20:500.4321-0.00059
      28.10 19:500.43218-0.00049
      28.10 18:500.4323+0.00089
      28.10 17:500.4302-0.00079
      28.10 16:500.42977-0.00056
      28.10 15:500.43147-0.00034
      28.10 14:500.43237+0.0002
      28.10 13:500.43381-0.00103
      28.10 12:500.43647-0.00121
      28.10 11:500.43542+0.00266
      28.10 10:500.43078+6.0E-5
      28.10 09:500.43212-0.00133
      28.10 08:500.43185-1.0E-5
      28.10 07:500.4313+0.00043
      28.10 06:500.43205+0.00148
      28.10 05:500.4297-0.00157
      28.10 04:500.43354-0.00021
      28.10 03:500.43207+0.00057
      28.10 02:500.43246+0.00025
      28.10 01:500.43554-0.00028
      28.10 00:500.43327+0.00062
      27.10 23:500.43341-0.00035
      27.10 22:500.43565-0.00016
      27.10 21:500.43393-0.00048
      27.10 20:500.43785+0.00023
      27.10 19:500.43528+0.0015
      27.10 18:500.43469+9.0E-5
      27.10 17:500.43641-0.00148
      27.10 16:500.43766+0.00106
      27.10 15:500.43728-0.0001
      27.10 14:500.43681-0.00117
      27.10 13:500.43829+0.00017
      27.10 12:500.43624-0.00088
      27.10 11:500.43719+1.0E-5
      27.10 10:500.43691-0.00074
      27.10 09:500.43728-0.00045
      27.10 08:500.4376+0.00059
      27.10 07:500.43701-0.00081
      27.10 06:500.43818+0.00034
      27.10 05:500.43683+0.00028
      27.10 04:500.4368-0.0003
      27.10 03:500.43668-0.00063
      27.10 02:500.43467+0.00038
      27.10 01:500.43619-0.0014
      27.10 00:500.43566-0.00031
      26.10 23:500.43768+0.00015
      26.10 22:500.44089-0.00029
      26.10 21:500.43857-0.0009
      26.10 20:500.43797-0.00228
      26.10 19:500.43879-0.00044
      26.10 18:500.43567+3.0E-5
      26.10 17:500.44034+0.00047
      26.10 16:500.43779+0.00028
      26.10 15:500.43786-0.00521
      26.10 14:500.44327+0.00284
      26.10 13:500.44144+0.00035
      26.10 12:500.44114+0.00021
      26.10 11:500.44369+0.0013
      26.10 10:500.4465+0.00068
      26.10 09:500.443+0.00102
      26.10 08:500.43784-0.00037
      26.10 07:500.43817-0.0015
      26.10 06:500.43951-0.00191
      26.10 05:500.44215+0.00083
      26.10 04:500.4378+0.00059
      26.10 03:500.43869-0.00104
      26.10 02:500.43795+4.0E-5
      26.10 01:500.44219+0.00187
      26.10 00:500.44032+0.00016
      25.10 23:500.43898+0.00047
      25.10 22:500.44022-0.00024
      25.10 21:500.439+0.00022
      25.10 20:500.43912+0.00058
      25.10 19:500.4434+0.00178
      25.10 18:500.44224+0.00115
      25.10 17:500.44419+0.00188
      25.10 16:500.4449+0.00145
      25.10 15:500.44452-0.00024
      25.10 14:500.44867+0.00016
      25.10 13:500.44968+0.0004
      25.10 12:500.44772-0.0008
      25.10 11:500.45334+0.00012
      25.10 10:500.45271+0.00105
      25.10 09:500.44947+0.00085
      25.10 08:500.44672+0.00017
      25.10 07:500.44792+0.00231
      25.10 06:500.44515-0.00058
      25.10 05:500.44866+0.00158
      25.10 04:500.44494+0.00157
      25.10 03:500.43912-0.00087
      25.10 02:500.44101+0.00055
      25.10 01:500.44298+9.0E-5
      25.10 00:500.4449-0.0006
      24.10 23:500.44551+3.0E-5
      24.10 22:500.44615-
      24.10 21:500.44371+0.00083
      24.10 20:500.44186-0.00199
      24.10 19:500.43939+0.00118
      24.10 18:500.43965+0.00012
      24.10 17:500.43681+7.0E-5
      24.10 16:500.43858-0.00025
      24.10 15:500.43645-0.00074
      24.10 14:500.43486+0.00277
      24.10 13:500.42897+0.00128
      24.10 12:500.43051-0.00168
      24.10 11:500.43635-0.00078
      24.10 10:500.43806-0.00038
      24.10 09:500.43799+0.00051
      24.10 08:500.43616+0.00206
      24.10 07:500.43818-0.00044
      24.10 06:500.43866+0.00245
      24.10 05:500.44206-0.00328
      24.10 04:500.44112-0.00239
      24.10 03:500.44047-0.00259
      24.10 02:500.44877-0.001
      24.10 01:500.45206+0.001
      24.10 00:500.44972+0.00194
      23.10 23:500.44384+0.00189
      23.10 22:500.4387+0.00016
      23.10 21:500.44298+0.00024
      23.10 20:500.436-0.00113
      23.10 19:500.44056+0.0014
      23.10 18:500.44887+7.0E-5
      23.10 17:500.45157-0.00044
      23.10 16:500.45298+0.00027
      23.10 15:500.45284-0.00057
      23.10 14:500.45217-0.00051
      23.10 13:500.44928-0.00045
      23.10 12:500.45545+0.00206
      23.10 11:500.45416-0.00083
      23.10 10:500.45163-0.00027
      23.10 09:500.45549+0.00034
      23.10 08:500.45406-0.00135
      23.10 07:500.45329+0.00043
      23.10 06:500.45106+0.00025
      23.10 05:500.45101-0.00131
      23.10 04:500.4529-0.00043
      23.10 03:500.45309-0.00107
      23.10 02:500.45716-0.00084
      23.10 01:500.45662-7.0E-5
      23.10 00:500.45666+0.00039
      22.10 23:500.45758-0.00017
      22.10 22:500.46046+3.0E-5
      22.10 21:500.45474-0.00076
      22.10 20:500.45311-0.00062
      22.10 19:500.45527+0.0003
      22.10 18:500.45639+0.00257
      22.10 17:500.45346+0.00116
      22.10 16:500.44861-9.0E-5
      22.10 15:500.44932-0.00137
      22.10 14:500.45148+0.00099
      22.10 13:500.44988+0.00026
      22.10 12:500.44615-0.00065
      22.10 11:500.44586+0.00048
      22.10 10:500.44559+0.00022
      22.10 09:500.44431
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.40329
      макс: 0.47503
      за месяц:
        0.42702
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.42963-0.0066
      27.10.20260.43623-0.00294
      26.10.20260.43917-0.00576
      25.10.20260.44493+0.00573
      24.10.20260.4392-0.01068
      23.10.20260.44988+0.00186
      22.10.20260.44802+0.01561
      21.10.20260.43241+0.00713
      20.10.20260.42528+0.00508
      19.10.20260.4202+0.00268
      18.10.20260.41752+0.01186
      17.10.20260.40566-0.00157
      16.10.20260.40723+0.00288
      15.10.20260.40435-0.00962
      14.10.20260.41397+0.01068
      13.10.20260.40329-0.01885
      12.10.20260.42214+0.00343
      11.10.20260.41871-0.0032
      10.10.20260.42191+0.01065
      09.10.20260.41126-0.02301
      08.10.20260.43427-0.01265
      07.10.20260.44692+0.00642
      06.10.20260.4405-0.01138
      05.10.20260.45188+0.01302
      04.10.20260.43886-0.02277
      02.10.20260.46163+0.02116
      01.10.20260.44047+0.00599
      30.09.20260.43448-0.04055
      29.09.20260.47503+0.018
      28.09.20260.45703
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.40329
      макс: 0.84381
      за квартал:
        0.42702
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.42963-0.0066
      27.10.20260.43623-0.00294
      26.10.20260.43917-0.00576
      25.10.20260.44493+0.00573
      24.10.20260.4392-0.01068
      23.10.20260.44988+0.00186
      22.10.20260.44802+0.01561
      21.10.20260.43241+0.00713
      20.10.20260.42528+0.00508
      19.10.20260.4202+0.00268
      18.10.20260.41752+0.01186
      17.10.20260.40566-0.00157
      16.10.20260.40723+0.00288
      15.10.20260.40435-0.00962
      14.10.20260.41397+0.01068
      13.10.20260.40329-0.01885
      12.10.20260.42214+0.00343
      11.10.20260.41871-0.0032
      10.10.20260.42191+0.01065
      09.10.20260.41126-0.02301
      08.10.20260.43427-0.01265
      07.10.20260.44692+0.00642
      06.10.20260.4405-0.01138
      05.10.20260.45188+0.01302
      04.10.20260.43886-0.02277
      02.10.20260.46163+0.02116
      01.10.20260.44047+0.00599
      30.09.20260.43448-0.04055
      29.09.20260.47503+0.018
      28.09.20260.45703+0.01001
      27.09.20260.44702-0.03731
      25.09.20260.48433-0.0093
      24.09.20260.49363-0.01732
      23.09.20260.51095-0.01457
      22.09.20260.52552+0.04518
      21.09.20260.48034+0.04922
      20.09.20260.43112-0.00823
      19.09.20260.43935-0.02894
      18.09.20260.46829-0.01227
      17.09.20260.48056-0.02715
      16.09.20260.50771-0.04489
      15.09.20260.5526-0.01538
      14.09.20260.56798-0.00548
      13.09.20260.57346-0.00528
      12.09.20260.57874-0.05133
      11.09.20260.63007-0.01381
      10.09.20260.64388-0.02755
      09.09.20260.67143+0.00958
      08.09.20260.66185-0.01247
      07.09.20260.67432-0.01616
      06.09.20260.69048-0.03651
      05.09.20260.72699-0.01851
      04.09.20260.7455-0.0174
      03.09.20260.7629+0.01226
      02.09.20260.75064+0.04469
      01.09.20260.70595+0.01989
      31.08.20260.68606-0.04988
      30.08.20260.73594-0.00922
      29.08.20260.74516-0.01611
      28.08.20260.76127-0.0317
      27.08.20260.79297+0.00812
      26.08.20260.78485-0.01045
      25.08.20260.7953-0.04851
      23.08.20260.84381+0.01542
      22.08.20260.82839+0.02714
      21.08.20260.80125+0.00493
      20.08.20260.79632+0.01831
      19.08.20260.77801+0.00052
      18.08.20260.77749+0.00949
      17.08.20260.768+0.01209
      16.08.20260.75591+0.00557
      15.08.20260.75034-0.02726
      14.08.20260.7776-0.01562
      13.08.20260.79322-0.01472
      12.08.20260.80794+0.01169
      11.08.20260.79625+0.02463
      10.08.20260.77162+0.0075
      09.08.20260.76412-0.02737
      08.08.20260.79149+0.00442
      07.08.20260.78707+0.02125
      06.08.20260.76582-0.03961
      05.08.20260.80543-0.02752
      04.08.20260.83295-0.0003
      03.08.20260.83325-0.00253
      02.08.20260.83578+0.01625
      01.08.20260.81953-0.00292
      31.07.20260.82245-0.00362
      30.07.20260.82607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.