Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Sonic » Dogecoin

    Курс Sonic (S) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор S - DOGE / Обратный расчет: курс Dogecoin к Sonic
    0
    10010

    Графики

    Динамика изменения курса sonic относительно dogecoin, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56323
      макс: 0.58623
      за сутки:
        0.56393

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      29.10 12:300.56393+0.00024
      29.10 12:200.56369+0.00046
      29.10 12:100.56323-0.00019
      29.10 12:000.56342-0.00075
      29.10 11:500.56417+0.00044
      29.10 11:400.56373+0.00017
      29.10 11:300.56356-0.00035
      29.10 11:200.56391+0.00048
      29.10 11:100.56343-0.00033
      29.10 11:030.56376-0.0001
      29.10 11:000.56386-0.00062
      29.10 10:500.56448-0.00031
      29.10 10:400.56479+0.00066
      29.10 10:300.56413+0.00014
      29.10 10:200.56399-0.00205
      29.10 10:100.56604-0.00094
      29.10 10:000.56698-0.00027
      29.10 09:500.56725-0.00046
      29.10 09:400.56771-0.00135
      29.10 09:300.56906+0.00161
      29.10 09:200.56745-0.00045
      29.10 09:100.5679-0.00117
      29.10 09:030.56907-0.00045
      29.10 09:000.56952-0.00162
      29.10 08:500.57114+0.00101
      29.10 08:400.57013+1.0E-5
      29.10 08:300.57012+0.00037
      29.10 08:200.56975-0.0006
      29.10 08:100.57035+0.0002
      29.10 08:000.57015-0.00132
      29.10 07:500.57147+0.00199
      29.10 07:400.56948-0.00032
      29.10 07:300.5698-0.0018
      29.10 07:200.5716+0.0006
      29.10 07:100.571-0.00152
      29.10 07:030.57252+0.00021
      29.10 07:000.57231+0.00082
      29.10 06:500.57149-0.00088
      29.10 06:400.57237+0.00036
      29.10 06:300.57201-0.00111
      29.10 06:200.57312-0.00069
      29.10 06:100.57381+0.00098
      29.10 06:000.57283-0.00049
      29.10 05:500.57332-0.00259
      29.10 05:400.57591-0.00045
      29.10 05:300.57636+0.00067
      29.10 05:200.57569+0.00196
      29.10 05:100.57373-0.00213
      29.10 05:030.57586+0.0004
      29.10 05:000.57546-0.00125
      29.10 04:500.57671-0.00162
      29.10 04:400.57833-0.00165
      29.10 04:300.57998-0.00089
      29.10 04:200.58087+0.00053
      29.10 04:100.58034+0.00018
      29.10 04:000.58016-0.00042
      29.10 03:500.58058-0.00072
      29.10 03:400.5813+4.0E-5
      29.10 03:300.58126+0.0001
      29.10 03:200.58116+0.00018
      29.10 03:100.58098-0.00104
      29.10 03:030.58202-
      29.10 03:000.58202+1.0E-5
      29.10 02:500.58201-0.00045
      29.10 02:400.58246-0.00108
      29.10 02:300.58354+0.00086
      29.10 02:200.58268+0.00098
      29.10 02:100.5817-0.0002
      29.10 02:000.5819-0.00021
      29.10 01:500.58211-0.00035
      29.10 01:400.58246+0.00054
      29.10 01:300.58192+0.00013
      29.10 01:200.58179+0.00016
      29.10 01:100.58163-0.00134
      29.10 01:030.58297-0.0007
      29.10 01:000.58367-0.00108
      29.10 00:500.58475+0.00236
      29.10 00:400.58239+3.0E-5
      29.10 00:300.58236-0.00056
      29.10 00:200.58292+0.00275
      29.10 00:100.58017-7.0E-5
      29.10 00:000.58024+0.00097
      28.10 23:500.57927+0.00079
      28.10 23:400.57848-0.00218
      28.10 23:300.58066-0.0008
      28.10 23:200.58146-0.00043
      28.10 23:100.58189+0.00168
      28.10 23:030.58021+0.00014
      28.10 23:000.58007+0.00069
      28.10 22:500.57938+0.00102
      28.10 22:400.57836-0.00037
      28.10 22:300.57873+0.00054
      28.10 22:200.57819-0.0013
      28.10 22:100.57949+0.00081
      28.10 22:000.57868+0.00126
      28.10 21:500.57742-0.00108
      28.10 21:400.5785+0.00127
      28.10 21:300.57723+0.0005
      28.10 21:200.57673-0.00132
      28.10 21:100.57805+0.00284
      28.10 21:030.57521-0.00048
      28.10 21:000.57569-0.00205
      28.10 20:500.57774+0.00048
      28.10 20:400.57726-0.00068
      28.10 20:300.57794-0.00059
      28.10 20:200.57853-0.00142
      28.10 20:100.57995+0.00067
      28.10 20:000.57928+0.00074
      28.10 19:500.57854-0.00209
      28.10 19:400.58063-0.00208
      28.10 19:300.58271-0.00231
      28.10 19:200.58502-1.0E-5
      28.10 19:100.58503-0.00114
      28.10 19:030.58617-6.0E-5
      28.10 19:000.58623+0.00068
      28.10 18:500.58555+0.00318
      28.10 18:400.58237+0.00107
      28.10 18:300.5813+0.00091
      28.10 18:200.58039+0.00295
      28.10 18:100.57744+0.0004
      28.10 18:000.57704-0.00056
      28.10 17:500.5776+0.00128
      28.10 17:400.57632+0.00031
      28.10 17:300.57601+0.00152
      28.10 17:200.57449-0.00249
      28.10 17:100.57698-0.0003
      28.10 17:030.57728-4.0E-5
      28.10 17:000.57732+0.00157
      28.10 16:500.57575-0.0026
      28.10 16:400.57835+0.00124
      28.10 16:300.57711+0.00072
      28.10 16:200.57639-0.00069
      28.10 16:100.57708+0.00029
      28.10 16:000.57679+0.00146
      28.10 15:500.57533-0.00472
      28.10 15:400.58005+4.0E-5
      28.10 15:300.58001+0.00028
      28.10 15:200.57973+0.0021
      28.10 15:100.57763-0.00014
      28.10 15:030.57777-0.00021
      28.10 15:000.57798-0.00068
      28.10 14:500.57866+0.00011
      28.10 14:400.57855+0.00209
      28.10 14:300.57646+0.00097
      28.10 14:200.57549-0.00014
      28.10 14:100.57563-0.00075
      28.10 14:000.57638-0.0003
      28.10 13:500.57668-9.0E-5
      28.10 13:400.57677+0.0012
      28.10 13:300.57557+0.00082
      28.10 13:200.57475-0.00117
      28.10 13:100.57592+0.00026
      28.10 13:030.57566-0.00012
      28.10 13:000.57578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56323
      макс: 0.66829
      за неделю:
        0.56393

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      29.10 12:300.56393-0.00075
      29.10 11:500.56417-0.00062
      29.10 10:500.56448-0.00027
      29.10 09:500.56725-0.00162
      29.10 08:500.57114-0.00132
      29.10 07:500.57147+0.00082
      29.10 06:500.57149-0.00049
      29.10 05:500.57332-0.00125
      29.10 04:500.57671-0.00042
      29.10 03:500.58058+1.0E-5
      29.10 02:500.58201-0.00021
      29.10 01:500.58211-0.00108
      29.10 00:500.58475+0.00097
      28.10 23:500.57927+0.00069
      28.10 22:500.57938+0.00126
      28.10 21:500.57742-0.00205
      28.10 20:500.57774+0.00074
      28.10 19:500.57854+0.00068
      28.10 18:500.58555-0.00056
      28.10 17:500.5776+0.00157
      28.10 16:500.57575+0.00146
      28.10 15:500.57533-0.00068
      28.10 14:500.57866-0.0003
      28.10 13:500.57668+3.0E-5
      28.10 12:500.57575+0.00079
      28.10 11:500.57758-0.00068
      28.10 10:500.57804+0.00016
      28.10 09:500.57726-3.0E-5
      28.10 08:500.58-0.00059
      28.10 07:500.58016-0.00044
      28.10 06:500.58087-0.00093
      28.10 05:500.58661+0.00066
      28.10 04:500.58478+0.00018
      28.10 03:500.58486+0.00032
      28.10 02:500.5853-0.00023
      28.10 01:500.58681-0.00113
      28.10 00:500.59021-0.00085
      27.10 23:500.58974-0.00049
      27.10 22:500.59026-0.00113
      27.10 21:500.59352-0.00021
      27.10 20:500.59251+0.00046
      27.10 19:500.59193-0.00069
      27.10 18:500.59603+0.00046
      27.10 17:500.59417+0.00021
      27.10 16:500.59309-0.00175
      27.10 15:500.59711-4.0E-5
      27.10 14:500.5938-0.00143
      27.10 13:500.59541+0.00145
      27.10 12:500.59478+0.00075
      27.10 11:500.59909+0.00129
      27.10 10:500.60135+0.0008
      27.10 09:500.59937-0.00049
      27.10 08:500.59738-0.00062
      27.10 07:500.59854+0.00029
      27.10 06:500.59908-0.0004
      27.10 05:500.6014-0.00092
      27.10 04:500.60366-0.00153
      27.10 03:500.60655+0.00076
      27.10 02:500.6143+0.00023
      27.10 01:500.61388-0.00034
      27.10 00:500.61083-0.00052
      26.10 23:500.60745-0.0021
      26.10 22:500.61255+0.00097
      26.10 21:500.60573+0.00222
      26.10 20:500.59817+0.00043
      26.10 19:500.59556+0.00024
      26.10 18:500.59869+0.00041
      26.10 17:500.60088+0.00132
      26.10 16:500.60165+0.00122
      26.10 15:500.60425+0.00173
      26.10 14:500.60616-0.00017
      26.10 13:500.60218+0.00125
      26.10 12:500.60267-0.00044
      26.10 11:500.60928-0.00091
      26.10 10:500.60301-0.0002
      26.10 09:500.6028+0.0009
      26.10 08:500.60288+0.0001
      26.10 07:500.60402+0.00037
      26.10 06:500.60722-0.00054
      26.10 05:500.60999+0.00073
      26.10 04:500.61381+0.0011
      26.10 03:500.61158+0.00288
      26.10 02:500.61052-0.00043
      26.10 01:500.61152+0.00119
      26.10 00:500.61+0.00167
      25.10 23:500.60906-0.00062
      25.10 22:500.61049+0.00029
      25.10 21:500.61303+0.00091
      25.10 20:500.61243+0.00187
      25.10 19:500.61824+0.00132
      25.10 18:500.62354+0.0026
      25.10 17:500.62022-3.0E-5
      25.10 16:500.61737-0.00032
      25.10 15:500.61785-0.00051
      25.10 14:500.62163+0.00105
      25.10 13:500.61209-0.00194
      25.10 12:500.61497+0.00124
      25.10 11:500.61068+0.00018
      25.10 10:500.61434-0.00138
      25.10 09:500.61704+0.00038
      25.10 08:500.61681-0.00028
      25.10 07:500.61322-0.00098
      25.10 06:500.61527+0.00027
      25.10 05:500.61633-0.00073
      25.10 04:500.62141+0.00071
      25.10 03:500.61719-4.0E-5
      25.10 02:500.62152+0.00042
      25.10 01:500.61988+0.00038
      25.10 00:500.6176+0.00023
      24.10 23:500.61893+0.00014
      24.10 22:500.62142+0.00015
      24.10 21:500.624-0.00168
      24.10 20:500.62588-0.00038
      24.10 19:500.62794+0.00247
      24.10 18:500.62715+0.00017
      24.10 17:500.62972-0.00031
      24.10 16:500.63533-0.0005
      24.10 15:500.63939+0.00096
      24.10 14:500.64252-0.00173
      24.10 13:500.64312-0.00067
      24.10 12:500.64399+0.00082
      24.10 11:500.63835+0.00031
      24.10 10:500.63997+0.0008
      24.10 09:500.64207+0.0006
      24.10 08:500.64219+0.00023
      24.10 07:500.64536+0.00072
      24.10 06:500.64639-0.00021
      24.10 05:500.64555-8.0E-5
      24.10 04:500.64681+0.00109
      24.10 03:500.64572+0.00012
      24.10 02:500.64835+0.00113
      24.10 01:500.64438-0.00246
      24.10 00:500.65155+0.00072
      23.10 23:500.64299+0.00031
      23.10 22:500.6466+6.0E-5
      23.10 21:500.65099+0.00239
      23.10 20:500.64028+0.00205
      23.10 19:500.63227-0.00157
      23.10 18:500.64019-0.00132
      23.10 17:500.64284-0.00081
      23.10 16:500.64255+0.00049
      23.10 15:500.64361-0.00048
      23.10 14:500.64751-0.00075
      23.10 13:500.65076-0.0004
      23.10 12:500.65232-0.00407
      23.10 11:500.65778-0.00039
      23.10 10:500.65655-0.0007
      23.10 09:500.65631-0.00041
      23.10 08:500.65446-0.00076
      23.10 07:500.65473-0.00117
      23.10 06:500.6553+4.0E-5
      23.10 05:500.65245-0.00217
      23.10 04:500.6524-0.00125
      23.10 03:500.6531+6.0E-5
      23.10 02:500.6491+0.00025
      23.10 01:500.64655-9.0E-5
      23.10 00:500.64939+0.00025
      22.10 23:500.65343+0.0015
      22.10 22:500.65768+0.0014
      22.10 21:500.66098-0.00128
      22.10 20:500.66365+0.00523
      22.10 19:500.66072+0.00094
      22.10 18:500.66208+0.00263
      22.10 17:500.65977+0.00053
      22.10 16:500.66131+0.00095
      22.10 15:500.66431-0.00121
      22.10 14:500.66603+0.0007
      22.10 13:500.66559-0.00032
      22.10 12:500.66829
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 0.4065
      макс: 0.71009
      за месяц:
      0.56393  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      28.10.20260.57985-0.01589
      27.10.20260.59574-0.01025
      26.10.20260.60599-0.00953
      25.10.20260.61552-0.01981
      24.10.20260.63533-0.01345
      23.10.20260.64878-0.01655
      22.10.20260.66533-0.02171
      21.10.20260.68704-0.02305
      20.10.20260.71009+0.02113
      19.10.20260.68896+0.01861
      18.10.20260.67035-0.00883
      17.10.20260.67918-0.00114
      16.10.20260.68032+0.00352
      15.10.20260.6768+0.0076
      14.10.20260.6692-0.0345
      13.10.20260.7037+0.02681
      12.10.20260.67689+0.05608
      11.10.20260.62081+0.10322
      10.10.20260.51759+0.00813
      09.10.20260.50946+0.05142
      08.10.20260.45804+0.00498
      07.10.20260.45306-0.00769
      06.10.20260.46075+0.02119
      05.10.20260.43956+0.00217
      04.10.20260.43739+0.02333
      03.10.20260.41406+0.00363
      02.10.20260.41043-0.01154
      01.10.20260.42197+0.00864
      30.09.20260.41333+0.00683
      29.09.20260.4065-0.00433
      28.09.20260.41083
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 0.29794
      макс: 0.71009
      за квартал:
      0.56393  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      28.10.20260.57985-0.01589
      27.10.20260.59574-0.01025
      26.10.20260.60599-0.00953
      25.10.20260.61552-0.01981
      24.10.20260.63533-0.01345
      23.10.20260.64878-0.01655
      22.10.20260.66533-0.02171
      21.10.20260.68704-0.02305
      20.10.20260.71009+0.02113
      19.10.20260.68896+0.01861
      18.10.20260.67035-0.00883
      17.10.20260.67918-0.00114
      16.10.20260.68032+0.00352
      15.10.20260.6768+0.0076
      14.10.20260.6692-0.0345
      13.10.20260.7037+0.02681
      12.10.20260.67689+0.05608
      11.10.20260.62081+0.10322
      10.10.20260.51759+0.00813
      09.10.20260.50946+0.05142
      08.10.20260.45804+0.00498
      07.10.20260.45306-0.00769
      06.10.20260.46075+0.02119
      05.10.20260.43956+0.00217
      04.10.20260.43739+0.02333
      03.10.20260.41406+0.00363
      02.10.20260.41043-0.01154
      01.10.20260.42197+0.00864
      30.09.20260.41333+0.00683
      29.09.20260.4065-0.00433
      28.09.20260.41083-0.00124
      27.09.20260.41207-0.00982
      25.09.20260.42189-0.00809
      24.09.20260.42998+0.00177
      23.09.20260.42821-0.00139
      22.09.20260.4296+0.01138
      21.09.20260.41822+0.00374
      20.09.20260.41448+0.04356
      19.09.20260.37092+0.01425
      18.09.20260.35667+0.02996
      17.09.20260.32671+0.0076
      16.09.20260.31911+0.00182
      15.09.20260.31729-0.00229
      14.09.20260.31958-7.0E-5
      13.09.20260.31965-0.00099
      12.09.20260.32064-0.00053
      11.09.20260.32117+0.00094
      10.09.20260.32023-0.00941
      09.09.20260.32964-0.00352
      08.09.20260.33316-0.00065
      07.09.20260.33381-0.00303
      06.09.20260.33684-0.00274
      05.09.20260.33958+0.00385
      04.09.20260.33573+0.0143
      03.09.20260.32143-0.01092
      02.09.20260.33235-0.00592
      01.09.20260.33827+0.0006
      31.08.20260.33767-0.00889
      30.08.20260.34656-0.00807
      29.08.20260.35463+0.0068
      28.08.20260.34783-0.00518
      27.08.20260.35301+0.01492
      26.08.20260.33809+0.019
      25.08.20260.31909+0.02115
      23.08.20260.29794-0.01066
      22.08.20260.3086-0.00816
      21.08.20260.31676+0.00177
      20.08.20260.31499+0.0068
      19.08.20260.30819+0.00185
      18.08.20260.30634-0.00707
      17.08.20260.31341-0.00719
      16.08.20260.3206+0.00296
      15.08.20260.31764-0.00138
      14.08.20260.31902-0.00349
      13.08.20260.32251+0.00196
      12.08.20260.32055-0.01157
      11.08.20260.33212-0.00934
      10.08.20260.34146+0.00514
      09.08.20260.33632+0.01318
      08.08.20260.32314+0.0069
      07.08.20260.31624-0.00225
      06.08.20260.31849-0.00017
      05.08.20260.31866-0.00288
      04.08.20260.32154+0.00161
      03.08.20260.31993+0.0106
      02.08.20260.30933-0.00387
      01.08.20260.3132+0.00881
      31.07.20260.30439+0.00216
      30.07.20260.30223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.