Курсы криптовалют к Sonic

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Венгерский форинт » Sonic

Курс Sonic (S) к венгерскому форинту (HUF)

Обновлено: 01.08.2026 00:10:01
Стоимость Sonic (S) на текущий момент составляет 6.7241 HUF, а общий объем торгов за 24 часа – 1 671 230 515 HUF. Рыночная капитализация составляет 19 365 396 272 HUF. За последние 24 часа курс Sonic относительно венгерского форинта вырос на +0.35%. Изменение за неделю составило -9.88%.


	=
Калькулятор S - HUF / Обратный расчет: курс венгерского форинта к Sonic

Покупать S?Продавать S?

50%

Графики

Динамика изменения курса sonic относительно венгерского форинта, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5845

макс: 6.8635

за сутки:

6.7241

Таблица изменений курса sonic : показать

Дата	Курс	+/-
01.08 00:10	6.7241	+0.0011
01.08 00:00	6.723	-0.0236
31.07 23:50	6.7466	+0.0141
31.07 23:40	6.7325	-0.0064
31.07 23:30	6.7389	-0.0154
31.07 23:20	6.7543	+0.0035
31.07 23:10	6.7508	-0.0165
31.07 23:03	6.7673	-0.0064
31.07 23:00	6.7737	-0.0114
31.07 22:50	6.7851	+0.0305
31.07 22:40	6.7546	+0.0107
31.07 22:30	6.7439	-0.0002
31.07 22:20	6.7441	-0.0037
31.07 22:10	6.7478	+0.0085
31.07 22:00	6.7393	+0.0494
31.07 21:50	6.6899	-0.0156
31.07 21:40	6.7055	+0.0018
31.07 21:30	6.7037	-0.0008
31.07 21:20	6.7045	-0.0061
31.07 21:10	6.7106	+0.0014
31.07 21:03	6.7092	+0.001
31.07 21:00	6.7082	+0.0287
31.07 20:50	6.6795	+0.0081
31.07 20:40	6.6714	+0.0155
31.07 20:30	6.6559	+0.0079
31.07 20:20	6.648	+0.0176
31.07 20:10	6.6304	+0.0052
31.07 20:00	6.6252	+0.0243
31.07 19:50	6.6009	-0.0047
31.07 19:40	6.6056	-0.0092
31.07 19:30	6.6148	-0.0046
31.07 19:20	6.6194	+0.0057
31.07 19:10	6.6137	-0.0026
31.07 19:03	6.6163	-0.0003
31.07 19:00	6.6166	-0.0063
31.07 18:50	6.6229	-0.0057
31.07 18:40	6.6286	+0.0121
31.07 18:30	6.6165	-0.0039
31.07 18:20	6.6204	-0.0026
31.07 18:10	6.623	+0.0064
31.07 18:00	6.6166	-0.001
31.07 17:50	6.6176	-0.0077
31.07 17:40	6.6253	+0.0184
31.07 17:30	6.6069	-0.0082
31.07 17:20	6.6151	+0.0306
31.07 17:10	6.5845	-0.034
31.07 17:03	6.6185	-0.0046
31.07 17:00	6.6231	-0.0343
31.07 16:50	6.6574	-0.0518
31.07 16:40	6.7092	-0.003
31.07 16:30	6.7122	-0.0024
31.07 16:20	6.7146	-0.0037
31.07 16:10	6.7183	+0.0099
31.07 16:00	6.7084	+0.0158
31.07 15:50	6.6926	+0.0179
31.07 15:40	6.6747	-0.0273
31.07 15:30	6.702	+0.0091
31.07 15:28	6.6929	-
31.07 15:28	6.6929	+0.009
31.07 15:10	6.6839	+0.0023
31.07 15:04	6.6816	-0.0023
31.07 15:00	6.6839	+0.0266
31.07 14:50	6.6573	-0.004
31.07 14:40	6.6613	-0.0091
31.07 14:30	6.6704	+0.0046
31.07 14:20	6.6658	-0.016
31.07 14:10	6.6818	+0.0098
31.07 14:00	6.672	-0.0123
31.07 13:50	6.6843	+0.009
31.07 13:40	6.6753	+0.0215
31.07 13:30	6.6538	+0.0089
31.07 13:20	6.6449	+0.0075
31.07 13:10	6.6374	-0.0176
31.07 13:03	6.655	-0.0014
31.07 13:00	6.6564	+0.0138
31.07 12:50	6.6426	+0.0086
31.07 12:40	6.634	-
31.07 12:30	6.634	-0.0121
31.07 12:20	6.6461	+0.0016
31.07 12:10	6.6445	-0.002
31.07 12:00	6.6465	+0.0021
31.07 11:50	6.6444	-0.0159
31.07 11:40	6.6603	+0.0085
31.07 11:30	6.6518	-0.0123
31.07 11:20	6.6641	-0.0088
31.07 11:10	6.6729	+0.0025
31.07 11:03	6.6704	+0.001
31.07 11:00	6.6694	+0.0072
31.07 10:50	6.6622	+0.0264
31.07 10:40	6.6358	+0.0163
31.07 10:30	6.6195	-0.0019
31.07 10:20	6.6214	-0.0305
31.07 10:10	6.6519	-0.022
31.07 10:00	6.6739	-0.0011
31.07 09:50	6.675	-0.0219
31.07 09:40	6.6969	-0.0069
31.07 09:30	6.7038	-0.0127
31.07 09:20	6.7165	+0.0092
31.07 09:10	6.7073	-0.0152
31.07 09:03	6.7225	+0.0047
31.07 09:00	6.7178	+0.0025
31.07 08:50	6.7153	-0.0358
31.07 08:40	6.7511	-0.0026
31.07 08:30	6.7537	+0.006
31.07 08:20	6.7477	+0.0245
31.07 08:10	6.7232	+0.0096
31.07 08:00	6.7136	-0.0061
31.07 07:50	6.7197	-0.0066
31.07 07:40	6.7263	+0.0133
31.07 07:30	6.713	+0.0016
31.07 07:20	6.7114	-0.025
31.07 07:10	6.7364	-0.0074
31.07 07:03	6.7438	-0.0026
31.07 07:00	6.7464	+0.0142
31.07 06:50	6.7322	-0.0061
31.07 06:40	6.7383	-0.0069
31.07 06:30	6.7452	+0.01
31.07 06:20	6.7352	-0.0409
31.07 06:10	6.7761	-0.0076
31.07 06:00	6.7837	+0.016
31.07 05:50	6.7677	+0.004
31.07 05:40	6.7637	-0.0067
31.07 05:30	6.7704	-0.0037
31.07 05:20	6.7741	-0.0276
31.07 05:10	6.8017	-0.0097
31.07 05:03	6.8114	-0.0032
31.07 05:00	6.8146	-0.0195
31.07 04:50	6.8341	-0.0294
31.07 04:45	6.8635	+0.015
31.07 04:30	6.8485	+0.0111
31.07 04:20	6.8374	-0.0186
31.07 04:10	6.856	+0.0219
31.07 04:00	6.8341	-0.0225
31.07 03:50	6.8566	+0.0197
31.07 03:40	6.8369	+0.0088
31.07 03:30	6.8281	+0.0118
31.07 03:20	6.8163	+0.0373
31.07 03:10	6.779	+0.0149
31.07 03:03	6.7641	+0.0026
31.07 03:00	6.7615	+0.03
31.07 02:50	6.7315	-0.034
31.07 02:40	6.7655	+0.0258
31.07 02:30	6.7397	+0.0179
31.07 02:20	6.7218	+0.0048
31.07 02:10	6.717	-0.0025
31.07 02:00	6.7195	-0.0051
31.07 01:50	6.7246	-0.0156
31.07 01:40	6.7402	+0.0174
31.07 01:30	6.7228	+0.0053
31.07 01:20	6.7175	+0.016
31.07 01:10	6.7015	-
31.07 01:03	6.7015	+0.0006
31.07 01:00	6.7009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5731

макс: 7.611

за неделю:

6.7241

Таблица изменений курса sonic : показать

Дата	Курс	+/-
01.08 00:10	6.7241	-0.0236
31.07 23:50	6.7466	-0.0114
31.07 22:50	6.7851	+0.0494
31.07 21:50	6.6899	+0.0287
31.07 20:50	6.6795	+0.0243
31.07 19:50	6.6009	-0.0063
31.07 18:50	6.6229	-0.001
31.07 17:50	6.6176	-0.0343
31.07 16:50	6.6574	+0.0158
31.07 15:50	6.6926	+0.0266
31.07 14:50	6.6573	-0.0123
31.07 13:50	6.6843	+0.0138
31.07 12:50	6.6426	+0.0021
31.07 11:50	6.6444	+0.0072
31.07 10:50	6.6622	-0.0011
31.07 09:50	6.675	+0.0025
31.07 08:50	6.7153	-0.0061
31.07 07:50	6.7197	+0.0142
31.07 06:50	6.7322	+0.016
31.07 05:50	6.7677	-0.0195
31.07 04:50	6.8341	-0.0225
31.07 03:50	6.8566	+0.03
31.07 02:50	6.7315	-0.0051
31.07 01:50	6.7246	+0.0186
31.07 00:50	6.6823	+0.0158
30.07 23:50	6.6571	+0.0257
30.07 22:50	6.724	-0.0003
30.07 21:50	6.7898	+0.0026
30.07 20:50	6.8128	+0.0404
30.07 19:50	6.7005	+0.0277
30.07 18:50	6.6608	-0.0062
30.07 17:50	6.669	+0.0188
30.07 16:50	6.6544	+0.0002
30.07 15:50	6.6562	+0.0237
30.07 14:50	6.6462	-0.0159
30.07 13:50	6.633	-0.0312
30.07 12:50	6.6604	-0.0197
30.07 11:50	6.7164	-0.0254
30.07 10:50	6.7413	-0.0151
30.07 08:40	6.7553	-0.0122
30.07 07:50	6.7332	+0.01
30.07 06:50	6.7356	-0.0085
30.07 05:50	6.7505	+0.0095
30.07 04:50	6.7372	+0.0135
30.07 03:50	6.6571	+0.0133
30.07 02:50	6.688	-0.0064
30.07 01:50	6.6761	+0.006
30.07 00:50	6.6436	-0.0011
29.07 23:50	6.6079	+0.0292
29.07 22:50	6.5731	-0.0611
29.07 21:50	6.7581	+0.0232
29.07 20:50	6.6999	+0.012
29.07 19:50	6.6778	-0.0133
29.07 18:50	6.6984	+0.0071
29.07 17:50	6.703	-0.0275
29.07 16:50	6.7446	+0.0092
29.07 15:50	6.7226	+0.0039
29.07 14:50	6.7611	-0.0075
29.07 13:50	6.7533	+0.0039
29.07 12:50	6.7558	-0.0047
29.07 11:50	6.7384	-0.001
29.07 10:50	6.7434	+0.0042
29.07 09:50	6.7706	-0.0094
29.07 08:50	6.7629	+0.0185
29.07 07:50	6.7168	+0.0078
29.07 06:50	6.6606	-0.0392
29.07 05:50	6.7684	-0.0049
29.07 04:50	6.7928	-0.0422
29.07 03:50	6.8699	-0.0024
29.07 02:50	6.8666	-0.0004
29.07 01:50	6.8572	-0.0008
29.07 00:50	6.8983	+0.023
28.07 23:50	6.8107	+0.0048
28.07 22:50	6.7927	-0.0441
28.07 21:50	6.8346	+0.0071
28.07 20:50	6.8322	-0.0007
28.07 19:50	6.8802	-0.0497
28.07 18:50	6.9071	+0.0143
28.07 17:50	6.8274	+0.0195
28.07 16:50	6.7651	-0.032
28.07 15:50	6.9325	-0.0126
28.07 14:50	6.9353	+0.0264
28.07 13:50	6.8551	-0.0151
28.07 12:50	6.8288	+0.0025
28.07 11:50	6.8316	+0.0226
28.07 10:50	6.8024	-0.0046
28.07 09:50	6.8931	+0.0061
28.07 08:50	6.8702	+0.0094
28.07 07:50	6.8651	-0.0095
28.07 06:50	6.902	+0.0156
28.07 05:50	6.8541	-0.0046
28.07 04:50	6.8373	-0.037
28.07 03:50	6.8795	+0.0245
28.07 02:50	6.8377	-0.0098
28.07 01:50	6.9004	+0.0007
28.07 00:50	7.0351	+0.0117
27.07 23:50	7.0845	+0.0035
27.07 22:50	7.0711	+0.0033
27.07 21:50	7.0586	+0.0094
27.07 20:50	7.1667	-0.0077
27.07 19:50	7.1591	-0.0213
27.07 18:50	7.0749	+0.0003
27.07 17:50	7.0767	-0.0071
27.07 16:50	7.284	+0.0119
27.07 15:50	7.2724	+0.0128
27.07 14:50	7.3192	-0.0255
27.07 13:50	7.3712	-0.009
27.07 12:50	7.3626	+0.0046
27.07 11:50	7.3425	+0.0173
27.07 10:50	7.3301	-0.0372
27.07 09:50	7.3985	+0.0295
27.07 08:50	7.3457	-0.0049
27.07 07:50	7.3472	+0.0022
27.07 06:50	7.3343	-0.008
27.07 05:50	7.36	-0.0057
27.07 04:50	7.3653	-0.0267
27.07 03:50	7.3658	+0.0096
27.07 02:50	7.4058	+0.0002
27.07 01:50	7.3824	+0.0111
27.07 00:50	7.3338	-0.0169
26.07 23:50	7.3078	-0.0469
26.07 22:50	7.3693	-0.0034
26.07 21:50	7.4104	-0.0063
26.07 20:50	7.4319	-0.0174
26.07 19:50	7.4723	-0.0063
26.07 18:50	7.4881	+0.0039
26.07 17:50	7.447	+0.0054
26.07 16:50	7.4773	-0.0156
26.07 15:50	7.4874	-0.0065
26.07 14:50	7.5235	-0.0032
26.07 13:50	7.5581	-0.0209
26.07 12:50	7.6024	-0.0076
26.07 11:50	7.5911	+0.0013
26.07 10:50	7.5754	+0.0238
26.07 09:50	7.611	-0.005
26.07 08:50	7.5964	-0.0041
26.07 07:50	7.486	-0.0018
26.07 06:50	7.457	+0.0131
26.07 05:50	7.4418	+0.0069
26.07 04:50	7.4349	-0.01
26.07 03:50	7.4542	-0.0052
26.07 02:50	7.4523	-0.0012
26.07 01:50	7.484	-0.0101
26.07 00:50	7.5121	-0.011
25.07 23:50	7.4968	+0.014
25.07 22:50	7.4788	+0.0094
25.07 21:50	7.4858	-0.0037
25.07 20:50	7.4981	-0.0026
25.07 19:50	7.4391	+0.0184
25.07 18:50	7.4368	+0.0088
25.07 17:50	7.4374	+0.0141
25.07 16:50	7.4166	-0.0023
25.07 15:50	7.3963	+0.0007
25.07 14:50	7.3901	-0.0021
25.07 13:50	7.4096	+0.0085
25.07 12:50	7.4008	-0.0107
25.07 11:50	7.4198	-0.0009
25.07 10:50	7.4362	+0.0107
25.07 09:50	7.469	+0.0051
25.07 08:50	7.4321	+0.0016
25.07 07:50	7.4236	-0.0187
25.07 06:50	7.3863	-0.0122
25.07 05:50	7.3956	-0.0123
25.07 04:50	7.4154	+0.005
25.07 03:50	7.4271	+0.0044
25.07 02:50	7.4262	+0.0015
25.07 01:50	7.4227	-0.0215
25.07 00:50	7.4609

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 6.5731

макс: 8.361

за месяц:

6.7241

Таблица изменений курса sonic : показать

Дата	Курс	+/-
30.07.2026	6.6739	-0.0707
29.07.2026	6.7446	-0.131
28.07.2026	6.8756	-0.3504
27.07.2026	7.226	-0.2452
26.07.2026	7.4712	+0.031
25.07.2026	7.4402	-0.0997
24.07.2026	7.5399	-0.2161
23.07.2026	7.756	-0.0639
22.07.2026	7.8199	-0.0345
21.07.2026	7.8544	+0.2908
20.07.2026	7.5636	-0.0983
19.07.2026	7.6619	-0.0875
18.07.2026	7.7494	-0.257
17.07.2026	8.0064	+0.0193
16.07.2026	7.9871	-0.0393
15.07.2026	8.0264	+0.0787
14.07.2026	7.9477	+0.0159
13.07.2026	7.9318	-0.0965
12.07.2026	8.0283	-0.1993
11.07.2026	8.2276	+0.2656
10.07.2026	7.962	+0.1147
09.07.2026	7.8473	-0.1067
08.07.2026	7.954	-0.1861
07.07.2026	8.1401	-0.0762
06.07.2026	8.2163	-0.0883
05.07.2026	8.3046	-0.0564
04.07.2026	8.361	+0.2576
03.07.2026	8.1034	+0.7097
02.07.2026	7.3937	+0.3404
01.07.2026	7.0533	-0.1173
30.06.2026	7.1706

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 6.195

макс: 16.2354

за квартал:

6.7241

Таблица изменений курса sonic : показать

Дата	Курс	+/-
30.07.2026	6.6739	-0.0707
29.07.2026	6.7446	-0.131
28.07.2026	6.8756	-0.3504
27.07.2026	7.226	-0.2452
26.07.2026	7.4712	+0.031
25.07.2026	7.4402	-0.0997
24.07.2026	7.5399	-0.2161
23.07.2026	7.756	-0.0639
22.07.2026	7.8199	-0.0345
21.07.2026	7.8544	+0.2908
20.07.2026	7.5636	-0.0983
19.07.2026	7.6619	-0.0875
18.07.2026	7.7494	-0.257
17.07.2026	8.0064	+0.0193
16.07.2026	7.9871	-0.0393
15.07.2026	8.0264	+0.0787
14.07.2026	7.9477	+0.0159
13.07.2026	7.9318	-0.0965
12.07.2026	8.0283	-0.1993
11.07.2026	8.2276	+0.2656
10.07.2026	7.962	+0.1147
09.07.2026	7.8473	-0.1067
08.07.2026	7.954	-0.1861
07.07.2026	8.1401	-0.0762
06.07.2026	8.2163	-0.0883
05.07.2026	8.3046	-0.0564
04.07.2026	8.361	+0.2576
03.07.2026	8.1034	+0.7097
02.07.2026	7.3937	+0.3404
01.07.2026	7.0533	-0.1173
30.06.2026	7.1706	-0.5047
29.06.2026	7.6753	-0.0304
28.06.2026	7.7057	+1.2046
27.06.2026	6.5011	+0.3061
26.06.2026	6.195	-0.1647
25.06.2026	6.3597	-0.7071
24.06.2026	7.0668	-0.5807
23.06.2026	7.6475	-0.5576
22.06.2026	8.2051	-0.3265
21.06.2026	8.5316	-0.2872
20.06.2026	8.8188	-0.7855
19.06.2026	9.6043	-0.1079
18.06.2026	9.7122	-0.095
17.06.2026	9.8072	-0.0155
16.06.2026	9.8227	-0.1792
15.06.2026	10.0019	+0.7357
14.06.2026	9.2662	-0.0596
13.06.2026	9.3258	-0.0596
12.06.2026	9.3854	+0.0216
11.06.2026	9.3638	-0.0582
10.06.2026	9.422	+0.1159
09.06.2026	9.3061	+0.068
08.06.2026	9.2381	+0.0667
07.06.2026	9.1714	+0.1459
06.06.2026	9.0255	-0.5139
05.06.2026	9.5394	-0.773
04.06.2026	10.3124	-1.2464
03.06.2026	11.5588	-0.297
02.06.2026	11.8558	-0.387
01.06.2026	12.2428	+0.0739
31.05.2026	12.1689	-0.1124
30.05.2026	12.2813	+0.0157
29.05.2026	12.2656	-0.1302
28.05.2026	12.3958	-1.0984
27.05.2026	13.4942	-0.3854
26.05.2026	13.8796	-0.1842
25.05.2026	14.0638	-0.1745
24.05.2026	14.2383	+0.1653
23.05.2026	14.073	-0.683
22.05.2026	14.756	+0.1769
21.05.2026	14.5791	+0.8645
20.05.2026	13.7146	-0.1151
19.05.2026	13.8297	+0.2601
18.05.2026	13.5696	-0.5015
17.05.2026	14.0711	-0.1929
16.05.2026	14.264	-0.5845
15.05.2026	14.8485	-0.2073
14.05.2026	15.0558	-0.2577
13.05.2026	15.3135	-0.0995
12.05.2026	15.413	-0.7467
11.05.2026	16.1597	-0.0757
10.05.2026	16.2354	+0.4256
09.05.2026	15.8098	+0.486
08.05.2026	15.3238	+0.5323
07.05.2026	14.7915	+0.0114
06.05.2026	14.7801	+0.8577
05.05.2026	13.9224	+0.1772
04.05.2026	13.7452	+0.1673
03.05.2026	13.5779	+0.0285
02.05.2026	13.5494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот