Курсы криптовалют к Sonic

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Венгерский форинт » Sonic

Курс Sonic (S) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 01:10:01
Стоимость Sonic (S) на текущий момент составляет 12.0209 HUF, а общий объем торгов за 24 часа – 3 682 822 478 HUF. Рыночная капитализация составляет 34 620 282 755 HUF. За последние 24 часа курс Sonic относительно венгерского форинта вырос на +4.01%. Изменение за неделю составило -1.38%.


	=
Калькулятор S - HUF / Обратный расчет: курс венгерского форинта к Sonic

Покупать S?Продавать S?

67%

33%

Графики

Динамика изменения курса sonic относительно венгерского форинта, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.348

макс: 12.4471

за сутки:

12.0209

Таблица изменений курса sonic : показать

Дата	Курс	+/-
10.11 01:10	12.0209	-0.0444
10.11 01:03	12.0653	-0.0148
10.11 01:00	12.0801	+0.015
10.11 00:50	12.0651	-0.0199
10.11 00:40	12.085	+0.0075
10.11 00:30	12.0775	-0.0182
10.11 00:20	12.0957	-0.0539
10.11 00:10	12.1496	+0.0074
10.11 00:00	12.1422	+0.0005
09.11 23:55	12.1417	+0.0103
09.11 23:40	12.1314	-0.022
09.11 23:30	12.1534	-0.0186
09.11 23:20	12.172	+0.0188
09.11 23:10	12.1532	-0.035
09.11 23:03	12.1882	+0.0006
09.11 23:00	12.1876	-0.087
09.11 22:50	12.2746	-0.0013
09.11 22:40	12.2759	+0.0488
09.11 22:30	12.2271	+0.015
09.11 22:20	12.2121	-0.0017
09.11 22:10	12.2138	+0.0006
09.11 22:00	12.2132	-0.0009
09.11 21:50	12.2141	+0.0011
09.11 21:40	12.213	+0.132
09.11 21:30	12.081	-0.0381
09.11 21:20	12.1191	-0.0652
09.11 21:10	12.1843	+0.0214
09.11 21:03	12.1629	-0.0158
09.11 21:00	12.1787	-0.0289
09.11 20:50	12.2076	+0.0347
09.11 20:40	12.1729	-0.0039
09.11 20:30	12.1768	-0.0401
09.11 20:20	12.2169	-0.0358
09.11 20:10	12.2527	+0.0268
09.11 20:00	12.2259	+0.0115
09.11 19:50	12.2144	-0.0164
09.11 19:40	12.2308	-0.0108
09.11 19:30	12.2416	-0.0411
09.11 19:20	12.2827	-0.0814
09.11 19:10	12.3641	-0.083
09.11 19:03	12.4471	+0.0017
09.11 19:00	12.4454	+0.0345
09.11 18:50	12.4109	+0.0598
09.11 18:40	12.3511	+0.1445
09.11 18:30	12.2066	+0.028
09.11 18:20	12.1786	-0.0037
09.11 18:10	12.1823	-0.0175
09.11 18:00	12.1998	+0.0651
09.11 17:50	12.1347	+0.0333
09.11 17:40	12.1014	+0.0195
09.11 17:30	12.0819	-0.0331
09.11 17:20	12.115	-0.0621
09.11 17:10	12.1771	-0.0158
09.11 17:03	12.1929	+0.0236
09.11 17:00	12.1693	+0.0554
09.11 16:50	12.1139	+0.0377
09.11 16:40	12.0762	-0.0487
09.11 16:30	12.1249	+0.0281
09.11 16:20	12.0968	-0.0379
09.11 16:10	12.1347	+0.3019
09.11 16:00	11.8328	+0.0259
09.11 15:50	11.8069	-0.0086
09.11 15:40	11.8155	+0.0555
09.11 15:30	11.76	-0.0083
09.11 15:20	11.7683	+0.0192
09.11 15:10	11.7491	+0.0647
09.11 15:03	11.6844	+0.003
09.11 15:00	11.6814	-0.0202
09.11 14:50	11.7016	+0.0167
09.11 14:40	11.6849	+0.028
09.11 14:30	11.6569	-0.0123
09.11 14:20	11.6692	+0.1793
09.11 14:10	11.4899	-0.0153
09.11 14:00	11.5052	-0.0389
09.11 13:50	11.5441	+0.0246
09.11 13:40	11.5195	-0.0319
09.11 13:30	11.5514	+0.0242
09.11 13:20	11.5272	-0.0062
09.11 13:10	11.5334	+0.0017
09.11 13:03	11.5317	-0.02
09.11 13:00	11.5517	-0.0366
09.11 12:50	11.5883	-0.0147
09.11 12:40	11.603	+0.0558
09.11 12:30	11.5472	-0.043
09.11 12:20	11.5902	-0.0326
09.11 12:10	11.6228	-0.0253
09.11 12:00	11.6481	+0.0496
09.11 11:50	11.5985	+0.0553
09.11 11:40	11.5432	-0.0037
09.11 11:30	11.5469	+0.1143
09.11 11:20	11.4326	+0.0846
09.11 11:10	11.348	-0.0016
09.11 11:03	11.3496	-0.004
09.11 11:00	11.3536	-0.0277
09.11 10:50	11.3813	-0.0502
09.11 10:40	11.4315	+0.0689
09.11 10:30	11.3626	-0.0008
09.11 10:20	11.3634	-0.023
09.11 10:10	11.3864	-0.1002
09.11 10:00	11.4866	+0.0024
09.11 09:50	11.4842	+0.0157
09.11 09:40	11.4685	-0.0463
09.11 09:30	11.5148	+0.001
09.11 09:20	11.5138	-0.0777
09.11 09:10	11.5915	+0.0238
09.11 09:03	11.5677	-0.0051
09.11 09:00	11.5728	-0.0015
09.11 08:50	11.5743	+0.032
09.11 08:40	11.5423	-0.0357
09.11 08:30	11.578	-0.0247
09.11 08:20	11.6027	-0.0133
09.11 08:10	11.616	-0.1062
09.11 08:00	11.7222	-0.0137
09.11 07:50	11.7359	-0.0333
09.11 07:40	11.7692	+0.0188
09.11 07:30	11.7504	-0.0119
09.11 07:20	11.7623	-0.0072
09.11 07:10	11.7695	+0.0202
09.11 07:03	11.7493	+0.0036
09.11 07:00	11.7457	-0.0297
09.11 06:50	11.7754	-0.0235
09.11 06:40	11.7989	-0.0447
09.11 06:30	11.8436	+0.0332
09.11 06:20	11.8104	+0.0067
09.11 06:10	11.8037	-0.0563
09.11 06:00	11.86	-0.0229
09.11 05:50	11.8829	-0.0133
09.11 05:40	11.8962	+0.0493
09.11 05:30	11.8469	+0.0473
09.11 05:20	11.7996	-0.0155
09.11 05:10	11.8151	+0.0403
09.11 05:03	11.7748	-0.0072
09.11 05:00	11.782	+0.0247
09.11 04:50	11.7573	+0.0776
09.11 04:40	11.6797	+0.0102
09.11 04:30	11.6695	+0.01
09.11 04:20	11.6595	-0.0851
09.11 04:10	11.7446	+0.0718
09.11 04:00	11.6728	+0.0463
09.11 03:50	11.6265	+0.0373
09.11 03:40	11.5892	-0.0589
09.11 03:30	11.6481	-0.0128
09.11 03:20	11.6609	+0.0823
09.11 03:10	11.5786	+0.0177
09.11 03:03	11.5609	+0.0111
09.11 03:00	11.5498	-0.0271
09.11 02:50	11.5769	-0.0721
09.11 02:40	11.649	-0.1065
09.11 02:30	11.7555	-0.0053
09.11 02:20	11.7608	+0.1228
09.11 02:10	11.638	+0.0802
09.11 02:00	11.5578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.348

макс: 13.5446

за неделю:

12.0209

Таблица изменений курса sonic : показать

Дата	Курс	+/-
10.11 01:10	12.0209	+0.015
10.11 00:50	12.0651	+0.0005
09.11 23:55	12.1417	-0.087
09.11 22:50	12.2746	-0.0009
09.11 21:50	12.2141	-0.0289
09.11 20:50	12.2076	+0.0115
09.11 19:50	12.2144	+0.0345
09.11 18:50	12.4109	+0.0651
09.11 17:50	12.1347	+0.0554
09.11 16:50	12.1139	+0.0259
09.11 15:50	11.8069	-0.0202
09.11 14:50	11.7016	-0.0389
09.11 13:50	11.5441	-0.0366
09.11 12:50	11.5883	+0.0496
09.11 11:50	11.5985	-0.0277
09.11 10:50	11.3813	+0.0024
09.11 09:50	11.4842	-0.0015
09.11 08:50	11.5743	-0.0137
09.11 07:50	11.7359	-0.0297
09.11 06:50	11.7754	-0.0229
09.11 05:50	11.8829	+0.0247
09.11 04:50	11.7573	+0.0463
09.11 03:50	11.6265	-0.0271
09.11 02:50	11.5769	+0.0337
09.11 01:50	11.5241	-0.4635
09.11 00:50	11.8618	-0.0199
08.11 23:50	12.0207	-0.0118
08.11 22:50	12.0587	-0.0182
08.11 21:50	12.1138	+0.0367
08.11 20:50	11.97	-0.0735
08.11 19:50	12.0359	-0.0103
08.11 18:50	12.1465	+0.0036
08.11 17:50	12.1704	-0.0459
08.11 16:50	12.1754	+0.0011
08.11 15:50	12.247	+0.0007
08.11 14:50	12.3262	-0.0027
08.11 13:50	12.2045	+0.0286
08.11 12:50	12.2232	-0.0037
08.11 11:50	12.263	-0.0208
08.11 10:50	12.3035	-0.0083
08.11 09:50	12.2333	+0.01
08.11 08:50	12.2148	-0.0112
08.11 07:50	12.2306	-0.0018
08.11 06:50	12.2955	+0.0068
08.11 05:50	12.217	-0.018
08.11 04:50	12.2693	-0.0134
08.11 03:50	12.3697	+0.0024
08.11 02:50	12.4424	-0.0071
08.11 01:50	12.423	+0.0208
08.11 00:50	12.3389	-0.0213
07.11 23:50	12.3918	-0.0118
07.11 22:50	12.4872	+0.0218
07.11 21:50	12.5008	-0.0057
07.11 20:50	12.5232	+0.0054
07.11 19:50	12.4738	+0.0062
07.11 18:50	12.4524	-0.0308
07.11 17:50	12.5653	-0.0193
07.11 16:50	12.578	+0.0029
07.11 15:50	12.4581	-0.0232
07.11 14:50	12.539	-0.0024
07.11 13:50	12.5563	-0.0579
07.11 12:50	12.6975	+0.0029
07.11 11:50	12.7226	+0.0079
07.11 10:50	12.7212	+0.0001
07.11 09:50	12.7208	+0.0305
07.11 08:50	12.7416	+0.0055
07.11 07:50	12.7144	+0.0234
07.11 06:50	12.5854	-0.0204
07.11 05:50	12.6477	+0.0098
07.11 04:50	12.7095	-0.026
07.11 03:50	12.733	+0.0148
07.11 02:50	12.6714	-0.0165
07.11 01:50	12.6592	-0.0029
07.11 00:50	12.7713	+0.1031
06.11 23:50	12.5843	+0.0214
06.11 22:50	13.0643	-0.031
06.11 21:50	13.0802	+0.0034
06.11 20:50	12.9884	+0.0675
06.11 19:50	13.0058	-0.0524
06.11 18:50	13.0057	-0.0963
06.11 17:50	13.2467	-0.0041
06.11 16:50	13.0981	-0.0087
06.11 15:50	12.9596	+0.0208
06.11 14:50	12.857	-0.0069
06.11 13:50	12.8478	+0.0033
06.11 12:50	12.7335	-0.0861
06.11 11:50	12.8056	+0.0316
06.11 10:50	12.5886	+0.0167
06.11 09:50	12.6471	-0.034
06.11 08:50	12.7731	+0.019
06.11 07:50	12.6256	+0.0291
06.11 06:50	12.5126	+0.0257
06.11 05:50	12.5897	+0.0324
06.11 04:50	12.5097	-0.0156
06.11 03:50	12.5118	-0.0317
06.11 02:50	12.1641	+0.0249
06.11 01:50	12.1921	-0.025
06.11 00:50	12.2816	-0.0842
05.11 23:50	12.4394	-0.0743
05.11 22:50	12.6166	+0.0531
05.11 21:50	12.307	-0.0405
05.11 20:50	12.2274	-0.0523
05.11 19:50	12.3446	-0.1301
05.11 18:50	12.2623	+0.0219
05.11 17:50	12.7094	-0.0324
05.11 16:50	13.1022	+0.0173
05.11 15:50	12.9868	+0.011
05.11 14:50	13.1951	-0.0326
05.11 13:50	13.171	+0.0177
05.11 12:50	13.1155	+0.0214
05.11 11:50	13.1386	+0.0136
05.11 10:50	13.0686	+0.0836
05.11 09:30	12.9557	-0.0002
05.11 08:50	12.8873	-0.0181
05.11 07:50	12.978	-0.0436
05.11 06:50	13.1014	-0.0508
05.11 05:50	13.125	+0.0141
05.11 04:50	13.1035	-0.0443
05.11 03:50	13.1309	-0.0206
05.11 02:50	13.1861	-0.0176
05.11 01:50	13.3908	+0.0841
05.11 00:50	13.1579	+0.0386
04.11 23:50	13.0139	-0.0351
04.11 22:50	12.9499	-0.0062
04.11 21:50	12.9715	-0.0113
04.11 20:50	13.0843	+0.0107
04.11 19:50	13.3067	-0.0636
04.11 18:50	13.5446	+0.0975
04.11 17:50	13.305	-0.0202
04.11 16:50	12.8051	-0.0722
04.11 15:50	12.8832	-0.0557
04.11 14:50	12.9393	+0.0798
04.11 13:50	12.9521	-0.0202
04.11 12:50	12.9253	-0.0087
04.11 11:50	12.8763	-0.0359
04.11 10:50	12.7439	-0.0115
04.11 09:50	12.6588	-0.0022
04.11 08:50	12.4943	+0.0898
04.11 07:50	12.1979	+0.0428
04.11 06:50	12.0456	-0.0193
04.11 05:50	12.1842	+0.0181
04.11 04:50	12.1821	-0.0038
04.11 03:50	12.3381	-0.0421
04.11 02:50	12.5316	+0.0177
04.11 01:50	12.4709	-0.014
04.11 00:50	12.5366	+0.0009
03.11 23:50	12.3757	-0.0061
03.11 22:50	12.3986	-0.0179
03.11 21:50	12.4117	-0.03
03.11 20:50	12.4565	+0.063
03.11 19:50	12.5429	-0.0158
03.11 18:50	12.6382	+0.0131
03.11 17:50	12.6098	-0.0908
03.11 16:50	12.7443	+0.0244
03.11 15:50	12.7317	+0.08
03.11 14:50	12.555	+0.0071
03.11 13:50	12.3483	+0.0164
03.11 12:50	12.2117	+0.0247
03.11 11:50	12.0783	-0.0056
03.11 10:50	12.1657	+0.0044
03.11 09:50	12.0624	-0.0391
03.11 08:50	12.2149	-0.0056
03.11 07:50	12.2024	+0.0019
03.11 06:50	12.1263	-0.0426
03.11 05:50	12.1267	+0.0141
03.11 04:50	12.1269	-0.0433
03.11 03:50	12.1865	-0.0019
03.11 02:50	12.2195	+0.0219
03.11 01:50	12.1888

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 11.348

макс: 19.2538

за месяц:

12.0209

Таблица изменений курса sonic : показать

Дата	Курс	+/-
08.11.2026	12.1465	-0.4243
07.11.2026	12.5708	-0.232
06.11.2026	12.8028	-0.0125
05.11.2026	12.8153	+0.0316
04.11.2026	12.7837	+0.4171
03.11.2026	12.3666	-0.094
02.11.2026	12.4606	-0.5874
01.11.2026	13.048	-0.1179
31.10.2026	13.1659	-0.4379
30.10.2026	13.6038	-0.8642
29.10.2026	14.468	-0.7508
28.10.2026	15.2188	-0.0218
27.10.2026	15.2406	-0.0826
26.10.2026	15.3232	-0.2064
25.10.2026	15.5296	-0.5815
24.10.2026	16.1111	-0.7768
23.10.2026	16.8879	-0.3923
22.10.2026	17.2802	-1.0778
21.10.2026	18.358	-0.0104
20.10.2026	18.3684	+0.6528
19.10.2026	17.7156	+0.6869
18.10.2026	17.0287	-0.5125
17.10.2026	17.5412	-0.2765
16.10.2026	17.8177	+0.1668
15.10.2026	17.6509	-0.6601
14.10.2026	18.311	-0.9428
13.10.2026	19.2538	+0.2369
12.10.2026	19.0169	+1.6465
11.10.2026	17.3704	+2.8648
10.10.2026	14.5056	+0.3873
09.10.2026	14.1183

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 6.7559

макс: 19.2538

за квартал:

12.0209

Таблица изменений курса sonic : показать

Дата	Курс	+/-
08.11.2026	12.1465	-0.4243
07.11.2026	12.5708	-0.232
06.11.2026	12.8028	-0.0125
05.11.2026	12.8153	+0.0316
04.11.2026	12.7837	+0.4171
03.11.2026	12.3666	-0.094
02.11.2026	12.4606	-0.5874
01.11.2026	13.048	-0.1179
31.10.2026	13.1659	-0.4379
30.10.2026	13.6038	-0.8642
29.10.2026	14.468	-0.7508
28.10.2026	15.2188	-0.0218
27.10.2026	15.2406	-0.0826
26.10.2026	15.3232	-0.2064
25.10.2026	15.5296	-0.5815
24.10.2026	16.1111	-0.7768
23.10.2026	16.8879	-0.3923
22.10.2026	17.2802	-1.0778
21.10.2026	18.358	-0.0104
20.10.2026	18.3684	+0.6528
19.10.2026	17.7156	+0.6869
18.10.2026	17.0287	-0.5125
17.10.2026	17.5412	-0.2765
16.10.2026	17.8177	+0.1668
15.10.2026	17.6509	-0.6601
14.10.2026	18.311	-0.9428
13.10.2026	19.2538	+0.2369
12.10.2026	19.0169	+1.6465
11.10.2026	17.3704	+2.8648
10.10.2026	14.5056	+0.3873
09.10.2026	14.1183	+1.2434
08.10.2026	12.8749	-0.3907
07.10.2026	13.2656	-0.9281
06.10.2026	14.1937	+0.3928
05.10.2026	13.8009	+0.3357
04.10.2026	13.4652	+0.8575
03.10.2026	12.6077	-0.0695
02.10.2026	12.6772	-0.3742
01.10.2026	13.0514	+0.457
30.09.2026	12.5944	+0.2179
29.09.2026	12.3765	-0.1226
28.09.2026	12.4991	-0.3183
27.09.2026	12.8174	-0.309
25.09.2026	13.1264	+0.1094
24.09.2026	13.017	-0.3734
23.09.2026	13.3904	-0.1773
22.09.2026	13.5677	+1.2219
21.09.2026	12.3458	+1.0379
20.09.2026	11.3079	+0.9315
19.09.2026	10.3764	+0.6605
18.09.2026	9.7159	+1.3347
17.09.2026	8.3812	+0.337
16.09.2026	8.0442	-0.2196
15.09.2026	8.2638	-0.2865
14.09.2026	8.5503	+0.1291
13.09.2026	8.4212	-0.0947
12.09.2026	8.5159	+0.051
11.09.2026	8.4649	-0.0392
10.09.2026	8.5041	-0.7226
09.09.2026	9.2267	-0.1572
08.09.2026	9.3839	-0.01
07.09.2026	9.3939	-0.0726
06.09.2026	9.4665	+0.2353
05.09.2026	9.2312	+0.2119
04.09.2026	9.0193	+0.4505
03.09.2026	8.5688	-0.0105
02.09.2026	8.5793	-0.2562
01.09.2026	8.8355	+0.0452
31.08.2026	8.7903	-0.4993
30.08.2026	9.2896	-0.2066
29.08.2026	9.4962	+0.0087
28.08.2026	9.4875	-0.2561
27.08.2026	9.7436	+0.726
26.08.2026	9.0176	+0.4985
23.08.2026	8.5191	-0.3078
22.08.2026	8.8269	+0.5184
21.08.2026	8.3085	+0.6775
20.08.2026	7.631	+0.7804
19.08.2026	6.8506	+0.0947
18.08.2026	6.7559	-0.1284
17.08.2026	6.8843	-0.1344
16.08.2026	7.0187	+0.0425
15.08.2026	6.9762	+0.0088
14.08.2026	6.9674	-0.1484
13.08.2026	7.1158	-0.0797
12.08.2026	7.1955	-0.2164
11.08.2026	7.4119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот