Курсы криптовалют к Sonic

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Венгерский форинт » Sonic

Курс Sonic (S) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:10:01
Стоимость Sonic (S) на текущий момент составляет 13.1941 HUF, а общий объем торгов за 24 часа – 4 237 394 466 HUF. Рыночная капитализация составляет 37 998 936 484 HUF. За последние 24 часа курс Sonic относительно венгерского форинта вырос на +2.54%. Изменение за неделю составило +53.91%.


	=
Калькулятор S - HUF / Обратный расчет: курс венгерского форинта к Sonic

Покупать S?Продавать S?

67%

33%

Графики

Динамика изменения курса sonic относительно венгерского форинта, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6001

макс: 13.3418

за сутки:

13.1941

Таблица изменений курса sonic : показать

Дата	Курс	+/-
24.09 19:10	13.1941	-0.0657
24.09 19:03	13.2598	-0.0497
24.09 19:00	13.3095	+0.0613
24.09 18:50	13.2482	+0.0021
24.09 18:40	13.2461	+0.0981
24.09 18:30	13.148	+0.0426
24.09 18:20	13.1054	+0.0057
24.09 18:10	13.0997	+0.0933
24.09 18:00	13.0064	-0.2244
24.09 17:50	13.2308	-0.111
24.09 17:40	13.3418	+0.1713
24.09 17:30	13.1705	+0.1802
24.09 17:20	12.9903	+0.0375
24.09 17:10	12.9528	+0.0292
24.09 17:03	12.9236	+0.0161
24.09 17:00	12.9075	-0.0166
24.09 16:50	12.9241	-0.0945
24.09 16:40	13.0186	+0.0369
24.09 16:30	12.9817	+0.038
24.09 16:20	12.9437	+0.0233
24.09 16:10	12.9204	+0.0095
24.09 16:00	12.9109	+0.0249
24.09 15:50	12.886	+0.0207
24.09 15:40	12.8653	-0.1132
24.09 15:30	12.9785	+0.0778
24.09 15:20	12.9007	+0.1081
24.09 15:10	12.7926	-0.0137
24.09 15:03	12.8063	+0.0327
24.09 15:00	12.7736	-0.0673
24.09 14:50	12.8409	-0.0095
24.09 14:40	12.8504	-0.0083
24.09 14:30	12.8587	+0.0092
24.09 14:20	12.8495	+0.0256
24.09 14:10	12.8239	+0.021
24.09 14:00	12.8029	+0.0935
24.09 13:50	12.7094	+0.0545
24.09 13:40	12.6549	-0.0184
24.09 13:30	12.6733	+0.0059
24.09 13:20	12.6674	+0.0316
24.09 13:10	12.6358	+0.0009
24.09 13:03	12.6349	-0.0019
24.09 13:00	12.6368	+0.0211
24.09 12:50	12.6157	+0.0156
24.09 12:40	12.6001	-0.0801
24.09 12:30	12.6802	-0.0144
24.09 12:20	12.6946	-0.068
24.09 12:10	12.7626	-0.0633
24.09 12:00	12.8259	+0.0404
24.09 11:50	12.7855	-0.0998
24.09 11:40	12.8853	-0.0564
24.09 11:30	12.9417	-0.0846
24.09 11:20	13.0263	-0.0376
24.09 11:10	13.0639	+0.0027
24.09 11:03	13.0612	-0.0038
24.09 11:00	13.065	-0.0496
24.09 10:50	13.1146	-0.0356
24.09 10:40	13.1502	+0.0836
24.09 10:30	13.0666	-0.0277
24.09 10:20	13.0943	+0.0131
24.09 10:10	13.0812	-0.065
24.09 10:00	13.1462	+0.037
24.09 09:50	13.1092	-0.034
24.09 09:40	13.1432	+0.0333
24.09 09:30	13.1099	+0.0154
24.09 09:20	13.0945	-0.0151
24.09 09:10	13.1096	-0.0278
24.09 09:03	13.1374	-0.0215
24.09 09:00	13.1589	-0.0411
24.09 08:50	13.2	-0.0334
24.09 08:40	13.2334	+0.0067
24.09 08:30	13.2267	+0.0253
24.09 08:20	13.2014	-0.0644
24.09 08:10	13.2658	+0.0978
24.09 08:00	13.168	+0.0705
24.09 07:50	13.0975	+0.0193
24.09 07:40	13.0782	+0.0449
24.09 07:30	13.0333	+0.0387
24.09 07:20	12.9946	+0.0443
24.09 07:10	12.9503	-0.0163
24.09 07:03	12.9666	-0.0009
24.09 07:00	12.9675	-0.0249
24.09 06:50	12.9924	+0.0354
24.09 06:40	12.957	-0.0218
24.09 06:30	12.9788	-0.0525
24.09 06:20	13.0313	-0.0563
24.09 06:10	13.0876	+0.0057
24.09 06:00	13.0819	+0.0037
24.09 05:50	13.0782	+0.0253
24.09 05:40	13.0529	+0.0221
24.09 05:30	13.0308	-0.0082
24.09 05:20	13.039	+0.0835
24.09 05:10	12.9555	+0.0403
24.09 05:03	12.9152	+0.0164
24.09 05:00	12.8988	+0.0055
24.09 04:50	12.8933	-0.0543
24.09 04:40	12.9476	+0.128
24.09 04:30	12.8196	-0.067
24.09 04:20	12.8866	-0.0795
24.09 04:10	12.9661	+0.0691
24.09 04:00	12.897	+0.0043
24.09 03:50	12.8927	-0.0071
24.09 03:40	12.8998	+0.0244
24.09 03:30	12.8754	+0.0411
24.09 03:20	12.8343	-0.0572
24.09 03:10	12.8915	+0.0018
24.09 03:03	12.8897	+0.0008
24.09 03:00	12.8889	+0.0526
24.09 02:50	12.8363	+0.0084
24.09 02:40	12.8279	-0.0309
24.09 02:30	12.8588	-0.025
24.09 02:20	12.8838	-0.0103
24.09 02:10	12.8941	+0.063
24.09 02:00	12.8311	+0.0172
24.09 01:50	12.8139	-0.0096
24.09 01:40	12.8235	-0.0404
24.09 01:30	12.8639	-0.0501
24.09 01:20	12.914	-0.0101
24.09 01:10	12.9241	+0.0224
24.09 01:03	12.9017	+0.0095
24.09 01:00	12.8922	-0.0762
24.09 00:50	12.9684	+0.0119
24.09 00:40	12.9565	+0.1176
24.09 00:30	12.8389	+0.038
24.09 00:20	12.8009	+0.0194
24.09 00:10	12.7815	-0.0094
24.09 00:00	12.7909	-0.0158
23.09 23:50	12.8067	+0.0144
23.09 23:40	12.7923	+0.0005
23.09 23:30	12.7918	-0.0633
23.09 23:20	12.8551	+0.0208
23.09 23:10	12.8343	-0.0057
23.09 23:03	12.84	+0.0043
23.09 23:00	12.8357	-0.0416
23.09 22:50	12.8773	-0.079
23.09 22:40	12.9563	-0.0009
23.09 22:30	12.9572	+0.1183
23.09 22:20	12.8389	-0.0123
23.09 22:10	12.8512	-0.0868
23.09 22:00	12.938	+0.0657
23.09 21:50	12.8723	-0.0214
23.09 21:40	12.8937	+0.0023
23.09 21:30	12.8914	-0.0581
23.09 21:20	12.9495	+0.0178
23.09 21:10	12.9317	-0.1217
23.09 21:03	13.0534	+0.0044
23.09 21:00	13.049	-0.0196
23.09 20:50	13.0686	+0.1349
23.09 20:40	12.9337	-0.0617
23.09 20:30	12.9954	+0.0676
23.09 20:20	12.9278	+0.0986
23.09 20:10	12.8292	-0.0383
23.09 20:00	12.8675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4457

макс: 14.4761

за неделю:

13.1941

Таблица изменений курса sonic : показать

Дата	Курс	+/-
24.09 19:10	13.1941	+0.0613
24.09 18:50	13.2482	-0.2244
24.09 17:50	13.2308	-0.0166
24.09 16:50	12.9241	+0.0249
24.09 15:50	12.886	-0.0673
24.09 14:50	12.8409	+0.0935
24.09 13:50	12.7094	+0.0211
24.09 12:50	12.6157	+0.0404
24.09 11:50	12.7855	-0.0496
24.09 10:50	13.1146	+0.037
24.09 09:50	13.1092	-0.0411
24.09 08:50	13.2	+0.0705
24.09 07:50	13.0975	-0.0249
24.09 06:50	12.9924	+0.0037
24.09 05:50	13.0782	+0.0055
24.09 04:50	12.8933	+0.0043
24.09 03:50	12.8927	+0.0526
24.09 02:50	12.8363	+0.0172
24.09 01:50	12.8139	-0.0762
24.09 00:50	12.9684	-0.0158
23.09 23:50	12.8067	-0.0416
23.09 22:50	12.8773	+0.0657
23.09 21:50	12.8723	-0.0196
23.09 20:50	13.0686	-0.0109
23.09 19:50	12.8784	+0.0442
23.09 18:50	12.7182	+0.2201
23.09 17:50	12.689	-0.0279
23.09 16:50	13.7162	-0.013
23.09 15:50	13.6753	+0.0256
23.09 14:50	13.6246	+0.0233
23.09 13:50	13.7852	-0.0028
23.09 12:50	13.7869	-0.0965
23.09 11:50	13.7503	-0.0111
23.09 10:50	13.7283	-0.0639
23.09 09:50	13.8439	-0.0817
23.09 08:50	13.7868	+0.0975
23.09 07:50	13.6863	+0.0175
23.09 06:50	13.705	+0.0106
23.09 05:50	13.3428	-0.1055
23.09 04:50	13.4618	-0.0718
23.09 03:50	13.6197	+0.0612
23.09 02:50	13.6537	-0.0169
23.09 01:50	13.7123	+0.0271
23.09 00:50	13.6584	-0.0318
22.09 23:50	13.7599	-0.0428
22.09 22:50	13.8351	+0.0134
22.09 21:50	13.8373	+0.0383
22.09 20:50	13.9538	+0.0741
22.09 19:50	13.832	+0.0022
22.09 18:50	13.9399	+0.2371
22.09 17:50	13.5198	-0.1837
22.09 16:50	14.0071	+0.0103
22.09 15:50	13.7946	-0.0611
22.09 14:50	13.9549	-0.0524
22.09 13:50	14.403	-0.0705
22.09 12:50	14.4761	+0.062
22.09 11:50	13.9766	+0.2069
22.09 10:50	13.6993	-0.0134
22.09 09:50	12.7374	+0.1113
22.09 08:50	12.7276	-0.0185
22.09 07:50	12.4808	-0.1128
22.09 06:50	12.6036	-0.0692
22.09 05:50	13.0072	-0.0399
22.09 04:50	12.8659	-0.0253
22.09 03:50	12.628	+0.0481
22.09 02:50	12.4036	+0.0497
22.09 01:50	12.3082	-0.0165
22.09 00:50	12.3902	-0.0071
21.09 23:50	12.562	+0.0585
21.09 22:50	12.3837	+0.0474
21.09 21:50	12.2602	+0.0145
21.09 20:50	12.1262	-0.0086
21.09 19:50	12.3142	-0.0622
21.09 18:50	12.3984	+0.0176
21.09 17:50	12.5578	-0.0568
21.09 16:50	12.4341	-0.0507
21.09 15:50	12.5391	+0.0131
21.09 14:50	12.6584	-0.0261
21.09 13:50	12.4581	-0.1896
21.09 12:50	12.5186	-0.0684
21.09 11:50	12.4429	+0.0434
21.09 10:50	12.1537	+0.0444
21.09 09:50	12.2467	-0.0079
21.09 08:50	12.3783	+0.0043
21.09 07:50	12.2821	-0.091
21.09 06:50	12.3789	+0.0477
21.09 05:50	12.1118	-0.1006
21.09 04:50	12.1825	+0.0724
21.09 03:50	12.6524	+0.0845
21.09 02:50	12.5658	+0.0527
21.09 01:50	12.551	+0.1475
21.09 00:50	12.6	+0.1855
20.09 23:50	12.5583	+0.1317
20.09 22:50	12.5103	-0.0079
20.09 21:50	11.8685	-0.0465
20.09 20:50	11.6404	+0.1503
20.09 19:50	11.4632	+0.0396
20.09 18:50	10.9383	+0.0298
20.09 17:50	11.0997	-0.0032
20.09 16:50	10.9168	-0.1028
20.09 15:50	11.2101	-0.052
20.09 14:50	11.3788	-0.0455
20.09 13:50	11.0463	-0.061
20.09 12:50	11.2188	+0.0451
20.09 11:50	10.7959	+0.1127
20.09 10:50	10.9894	+0.0204
20.09 09:50	10.9663	+0.1194
20.09 08:50	11.0719	+0.0225
20.09 07:50	10.4455	+0.0526
20.09 06:50	10.3994	-0.1373
20.09 05:50	10.2901	-0.0015
20.09 04:50	10.5654	-0.0084
20.09 03:50	10.5115	-0.0029
20.09 02:50	10.6135	-0.0166
20.09 01:50	10.5186	+0.0716
20.09 00:50	10.4249	+0.0339
19.09 23:50	10.3511	+0.008
19.09 22:50	10.2846	+0.0059
19.09 21:50	10.3567	+0.006
19.09 20:50	10.2556	+0.0666
19.09 19:50	10.2786	+0.0017
19.09 18:50	10.1947	-0.0205
19.09 17:50	10.2077	+0.0035
19.09 16:50	10.2823	+0.0408
19.09 15:50	10.2242	-0.0107
19.09 14:50	10.336	-0.0167
19.09 13:50	10.3474	+0.0015
19.09 12:50	10.347	-0.0122
19.09 11:50	10.3096	+0.041
19.09 10:50	10.1788	+0.0616
19.09 09:50	10.2271	-0.0086
19.09 08:50	10.2844	-0.0298
19.09 07:50	10.4511	+0.0149
19.09 06:50	10.7299	-0.0508
19.09 05:50	10.8327	-0.0028
19.09 04:50	10.5552	+0.013
19.09 03:50	10.3742	-0.0241
19.09 02:50	10.2643	+0.004
19.09 01:50	10.1926	-0.0787
19.09 00:50	10.3008	-0.0053
18.09 23:50	10.3256	-0.0394
18.09 22:50	10.5345	-0.0685
18.09 21:50	10.3565	-0.0774
18.09 20:50	10.2693	-0.2164
18.09 19:50	10.392	-0.0217
18.09 18:50	9.902	+0.0487
18.09 17:50	10.0472	+0.0698
18.09 16:50	10.025	-0.0921
18.09 15:50	10.0914	+0.0271
18.09 14:50	9.6291	-0.0328
18.09 13:50	9.6666	-0.0318
18.09 12:50	9.5763	+0.0126
18.09 11:50	9.4691	+0.0962
18.09 10:50	9.2756	+0.0284
18.09 09:50	9.1974	+0.0094
18.09 08:50	9.1106	-0.0445
18.09 07:50	9.1197	+0.0462
18.09 06:50	9.1524	-0.0248
18.09 05:50	8.8954	+0.022
18.09 04:50	8.679	+0.0094
18.09 03:50	8.6032	+0.0072
18.09 02:50	8.5265	-0.001
18.09 01:50	8.4457	-0.0078
18.09 00:50	8.4766	+0.0167
17.09 23:50	8.4943	+0.0038
17.09 22:50	8.4525	-0.0064
17.09 21:50	8.5088	+0.0024
17.09 20:50	8.5601	+0.0273
17.09 19:50	8.5726

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 8.0442

макс: 14.4761

за месяц:

13.1941

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.09.2026	13.3904	-0.1773
22.09.2026	13.5677	+1.2219
21.09.2026	12.3458	+1.0379
20.09.2026	11.3079	+0.9315
19.09.2026	10.3764	+0.6605
18.09.2026	9.7159	+1.3347
17.09.2026	8.3812	+0.337
16.09.2026	8.0442	-0.2196
15.09.2026	8.2638	-0.2865
14.09.2026	8.5503	+0.1291
13.09.2026	8.4212	-0.0947
12.09.2026	8.5159	+0.051
11.09.2026	8.4649	-0.0392
10.09.2026	8.5041	-0.7226
09.09.2026	9.2267	-0.1572
08.09.2026	9.3839	-0.01
07.09.2026	9.3939	-0.0726
06.09.2026	9.4665	+0.2353
05.09.2026	9.2312	+0.2119
04.09.2026	9.0193	+0.4505
03.09.2026	8.5688	-0.0105
02.09.2026	8.5793	-0.2562
01.09.2026	8.8355	+0.0452
31.08.2026	8.7903	-0.4993
30.08.2026	9.2896	-0.2066
29.08.2026	9.4962	+0.0087
28.08.2026	9.4875	-0.2561
27.08.2026	9.7436	+0.726
26.08.2026	9.0176

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 6.195

макс: 14.4761

за квартал:

13.1941

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.09.2026	13.3904	-0.1773
22.09.2026	13.5677	+1.2219
21.09.2026	12.3458	+1.0379
20.09.2026	11.3079	+0.9315
19.09.2026	10.3764	+0.6605
18.09.2026	9.7159	+1.3347
17.09.2026	8.3812	+0.337
16.09.2026	8.0442	-0.2196
15.09.2026	8.2638	-0.2865
14.09.2026	8.5503	+0.1291
13.09.2026	8.4212	-0.0947
12.09.2026	8.5159	+0.051
11.09.2026	8.4649	-0.0392
10.09.2026	8.5041	-0.7226
09.09.2026	9.2267	-0.1572
08.09.2026	9.3839	-0.01
07.09.2026	9.3939	-0.0726
06.09.2026	9.4665	+0.2353
05.09.2026	9.2312	+0.2119
04.09.2026	9.0193	+0.4505
03.09.2026	8.5688	-0.0105
02.09.2026	8.5793	-0.2562
01.09.2026	8.8355	+0.0452
31.08.2026	8.7903	-0.4993
30.08.2026	9.2896	-0.2066
29.08.2026	9.4962	+0.0087
28.08.2026	9.4875	-0.2561
27.08.2026	9.7436	+0.726
26.08.2026	9.0176	+0.4985
23.08.2026	8.5191	-0.3078
22.08.2026	8.8269	+0.5184
21.08.2026	8.3085	+0.6775
20.08.2026	7.631	+0.7804
19.08.2026	6.8506	+0.0947
18.08.2026	6.7559	-0.1284
17.08.2026	6.8843	-0.1344
16.08.2026	7.0187	+0.0425
15.08.2026	6.9762	+0.0088
14.08.2026	6.9674	-0.1484
13.08.2026	7.1158	-0.0797
12.08.2026	7.1955	-0.2164
11.08.2026	7.4119	-0.0955
10.08.2026	7.5074	+0.089
09.08.2026	7.4184	+0.2629
08.08.2026	7.1555	+0.2418
07.08.2026	6.9137	-0.0583
06.08.2026	6.972	-0.0118
05.08.2026	6.9838	-0.0979
04.08.2026	7.0817	-0.0093
03.08.2026	7.091	+0.2162
02.08.2026	6.8748	-0.0306
01.08.2026	6.9054	+0.1768
31.07.2026	6.7286	+0.0547
30.07.2026	6.6739	-0.0707
29.07.2026	6.7446	-0.131
28.07.2026	6.8756	-0.3504
27.07.2026	7.226	-0.2452
26.07.2026	7.4712	+0.031
25.07.2026	7.4402	-0.0997
24.07.2026	7.5399	-0.2161
23.07.2026	7.756	-0.0639
22.07.2026	7.8199	-0.0345
21.07.2026	7.8544	+0.2908
20.07.2026	7.5636	-0.0983
19.07.2026	7.6619	-0.0875
18.07.2026	7.7494	-0.257
17.07.2026	8.0064	+0.0193
16.07.2026	7.9871	-0.0393
15.07.2026	8.0264	+0.0787
14.07.2026	7.9477	+0.0159
13.07.2026	7.9318	-0.0965
12.07.2026	8.0283	-0.1993
11.07.2026	8.2276	+0.2656
10.07.2026	7.962	+0.1147
09.07.2026	7.8473	-0.1067
08.07.2026	7.954	-0.1861
07.07.2026	8.1401	-0.0762
06.07.2026	8.2163	-0.0883
05.07.2026	8.3046	-0.0564
04.07.2026	8.361	+0.2576
03.07.2026	8.1034	+0.7097
02.07.2026	7.3937	+0.3404
01.07.2026	7.0533	-0.1173
30.06.2026	7.1706	-0.5047
29.06.2026	7.6753	-0.0304
28.06.2026	7.7057	+1.2046
27.06.2026	6.5011	+0.3061
26.06.2026	6.195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот