Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Tether USDt

    Курс SOON (SOON) к Tether USDt (USDT)

    Обновлено: 30.10.2026 04:30:01SOON

    =
    Калькулятор SOON - USDT / Обратный расчет: курс Tether USDt к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно tether usdt, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30074
      макс: 0.32961
      за сутки:
        0.31218

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      30.10 04:300.31218-0.00045
      30.10 04:200.31263+0.00126
      30.10 04:100.31137-0.00166
      30.10 04:000.31303+0.00313
      30.10 03:500.3099+0.00407
      30.10 03:400.30583-2.0E-5
      30.10 03:300.30585-0.00157
      30.10 03:200.30742-0.00122
      30.10 03:100.30864-0.00119
      30.10 03:030.30983+0.0002
      30.10 03:000.30963-0.00083
      30.10 02:500.31046-0.00028
      30.10 02:400.31074+0.002
      30.10 02:300.30874-0.00034
      30.10 02:200.30908-0.00069
      30.10 02:100.30977+0.00059
      30.10 02:000.30918-0.00027
      30.10 01:500.30945+0.0009
      30.10 01:400.30855-0.00037
      30.10 01:300.30892+0.00035
      30.10 01:200.30857+0.0009
      30.10 01:100.30767-0.00082
      30.10 01:030.30849-0.00078
      30.10 01:000.30927+0.00062
      30.10 00:500.30865-0.00214
      30.10 00:400.31079+0.00078
      30.10 00:300.31001-3.0E-5
      30.10 00:200.31004+0.00418
      30.10 00:100.30586-0.00033
      30.10 00:000.30619+0.00508
      29.10 23:500.30111-0.00626
      29.10 23:400.30737-0.00243
      29.10 23:300.3098-0.00134
      29.10 23:200.31114+0.00118
      29.10 23:100.30996-0.00482
      29.10 23:030.31478-0.0033
      29.10 23:000.31808-0.00239
      29.10 22:500.32047-0.00022
      29.10 22:400.32069+0.001
      29.10 22:300.31969+0.00245
      29.10 22:200.31724-0.00048
      29.10 22:100.31772-0.00116
      29.10 22:000.31888+0.00159
      29.10 21:500.31729+0.00107
      29.10 21:400.31622-0.00045
      29.10 21:300.31667+0.00045
      29.10 21:200.31622+0.00132
      29.10 21:100.3149+0.00049
      29.10 21:030.31441+0.00015
      29.10 21:000.31426-0.00096
      29.10 20:500.31522-0.00087
      29.10 20:400.31609+0.00272
      29.10 20:300.31337+0.00495
      29.10 20:200.30842-0.00092
      29.10 20:100.30934-0.00018
      29.10 20:000.30952-0.00033
      29.10 19:500.30985+4.0E-5
      29.10 19:400.30981-0.00011
      29.10 19:300.30992-0.00058
      29.10 19:200.3105+0.00022
      29.10 19:100.31028-0.00079
      29.10 19:030.31107-0.00032
      29.10 19:000.31139+0.00099
      29.10 18:500.3104-0.00096
      29.10 18:400.31136+0.00035
      29.10 18:300.31101-0.00048
      29.10 18:200.31149+0.00017
      29.10 18:100.31132+0.00106
      29.10 18:000.31026-0.00104
      29.10 17:500.3113-0.00177
      29.10 17:400.31307+0.00072
      29.10 17:300.31235-0.00084
      29.10 17:200.31319-2.0E-5
      29.10 17:100.31321+0.00025
      29.10 17:030.31296-0.00014
      29.10 17:000.3131-0.00161
      29.10 16:500.31471-0.00146
      29.10 16:400.31617-0.00036
      29.10 16:300.31653-0.0014
      29.10 16:200.31793-0.00159
      29.10 16:140.31952+0.00225
      29.10 16:000.31727+0.00134
      29.10 15:500.31593-0.00025
      29.10 15:400.31618+0.00149
      29.10 15:300.31469+0.00173
      29.10 15:200.31296+0.00068
      29.10 15:100.31228-0.00161
      29.10 15:030.31389-0.00053
      29.10 15:000.31442+0.00046
      29.10 14:500.31396+0.0019
      29.10 14:400.31206-0.00071
      29.10 14:300.31277+0.00077
      29.10 14:200.312+0.00037
      29.10 14:100.31163+0.00072
      29.10 14:000.31091-0.00063
      29.10 13:500.31154-0.00058
      29.10 13:400.31212-0.00038
      29.10 13:300.3125+0.0004
      29.10 13:200.3121-0.00221
      29.10 13:100.31431+6.0E-5
      29.10 13:030.31425+0.00035
      29.10 13:000.3139+0.0016
      29.10 12:500.3123+0.00079
      29.10 12:400.31151+0.00012
      29.10 12:300.31139+0.001
      29.10 12:200.31039-0.00115
      29.10 12:100.31154+0.00203
      29.10 12:000.30951+0.00073
      29.10 11:500.30878+0.00095
      29.10 11:400.30783-0.00181
      29.10 11:300.30964+0.0008
      29.10 11:200.30884-0.0007
      29.10 11:100.30954-0.00061
      29.10 11:030.31015-0.00115
      29.10 11:000.3113+0.00266
      29.10 10:500.30864-0.0004
      29.10 10:400.30904-0.00084
      29.10 10:300.30988+0.0011
      29.10 10:200.30878-0.00164
      29.10 10:100.31042-0.00224
      29.10 10:000.31266+0.00064
      29.10 09:500.31202-0.00074
      29.10 09:400.31276+0.00065
      29.10 09:300.31211-0.00038
      29.10 09:200.31249-0.00029
      29.10 09:100.31278-0.0021
      29.10 09:030.31488+0.00056
      29.10 09:000.31432-0.00355
      29.10 08:500.31787+0.00341
      29.10 08:400.31446-0.00954
      29.10 08:300.324-0.00561
      29.10 08:200.32961+0.01987
      29.10 08:100.30974+0.00164
      29.10 08:000.3081-0.00096
      29.10 07:500.30906-0.00205
      29.10 07:400.31111+0.00057
      29.10 07:300.31054+0.00426
      29.10 07:200.30628+0.00394
      29.10 07:100.30234+0.00075
      29.10 07:030.30159+0.00085
      29.10 07:000.30074-0.0029
      29.10 06:500.30364-0.00011
      29.10 06:400.30375-0.00251
      29.10 06:300.30626-0.00145
      29.10 06:200.30771-0.00077
      29.10 06:100.30848+1.0E-5
      29.10 06:000.30847+0.001
      29.10 05:500.30747+0.00017
      29.10 05:400.3073-0.00028
      29.10 05:300.30758+0.00111
      29.10 05:200.30647-2.0E-5
      29.10 05:100.30649-0.00094
      29.10 05:030.30743-0.00103
      29.10 05:000.30846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25552
      макс: 0.32961
      за неделю:
      0.31218  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      30.10 04:300.31218+0.00313
      30.10 03:500.3099-0.00083
      30.10 02:500.31046-0.00027
      30.10 01:500.30945+0.00062
      30.10 00:500.30865+0.00508
      29.10 23:500.30111-0.00239
      29.10 22:500.32047+0.00159
      29.10 21:500.31729-0.00096
      29.10 20:500.31522-0.00033
      29.10 19:500.30985+0.00099
      29.10 18:500.3104-0.00104
      29.10 17:500.3113-0.00161
      29.10 16:500.31471+0.00134
      29.10 15:500.31593+0.00046
      29.10 14:500.31396-0.00063
      29.10 13:500.31154+0.0016
      29.10 12:500.3123+0.00073
      29.10 11:500.30878+0.00266
      29.10 10:500.30864+0.00064
      29.10 09:500.31202-0.00355
      29.10 08:500.31787-0.00096
      29.10 07:500.30906-0.0029
      29.10 06:500.30364+0.001
      29.10 05:500.30747+0.00021
      29.10 04:500.30825-0.00085
      29.10 03:500.30813+0.00103
      29.10 02:500.30623-0.00025
      29.10 01:500.30317+0.00015
      29.10 00:500.303+0.00061
      28.10 23:500.30311+0.00155
      28.10 22:500.30111-0.00057
      28.10 21:500.30265-0.00015
      28.10 20:500.30301-0.00073
      28.10 19:500.30592-0.00015
      28.10 18:500.30967+0.00461
      28.10 17:500.31406-0.00151
      28.10 16:500.3082-0.00064
      28.10 15:500.31111-0.00158
      28.10 14:500.31304+0.00043
      28.10 13:500.31355+0.00114
      28.10 12:500.30784+0.00059
      28.10 11:500.30519+0.0002
      28.10 10:500.30431-3.0E-5
      28.10 09:500.30428-0.00032
      28.10 08:500.30496+0.00046
      28.10 07:500.30522+0.00028
      28.10 06:500.3082-0.00202
      28.10 05:500.31168+0.00017
      28.10 04:500.30804+0.00173
      28.10 03:500.30469+0.00022
      28.10 02:500.30363+0.00017
      28.10 01:500.30467+0.00031
      28.10 00:500.30475+0.0001
      27.10 23:500.3058-0.0003
      27.10 22:500.30544+0.00025
      27.10 21:500.30749-0.00197
      27.10 20:500.31082+0.00081
      27.10 19:500.30575-0.00027
      27.10 18:500.30466+0.00031
      27.10 17:500.30429-0.00031
      27.10 16:500.30529+0.00035
      27.10 15:500.30406-0.00048
      27.10 14:500.30153-1.0E-5
      27.10 13:500.30016+0.00092
      27.10 12:500.3007+0.0006
      27.10 11:500.30404+0.00067
      27.10 10:500.30257+0.00479
      27.10 09:500.30276+0.00186
      27.10 08:500.30384-2.0E-5
      27.10 07:500.30538-0.00068
      27.10 06:500.30748+0.00257
      27.10 05:500.30959-0.00085
      27.10 04:500.30694-0.00014
      27.10 03:500.30667+0.00326
      27.10 02:500.30711-0.00013
      27.10 01:500.30306-0.00052
      27.10 00:500.30504+0.00043
      26.10 23:500.30355+0.00058
      26.10 22:500.30221-0.0011
      26.10 21:500.30325+0.00211
      26.10 20:500.30354+0.00178
      26.10 19:500.30382-0.00226
      26.10 18:500.30689-0.00124
      26.10 17:500.30448-0.00096
      26.10 16:500.30569-0.00149
      26.10 15:500.3151-0.00243
      26.10 14:500.32158+0.00504
      26.10 13:500.29427+0.0028
      26.10 12:500.27735+0.00033
      26.10 11:500.26608+0.00107
      26.10 10:500.26218-0.00046
      26.10 09:500.25552+0.00041
      26.10 08:500.2631+0.00043
      26.10 07:500.26308-0.00312
      26.10 06:500.26475-0.00644
      26.10 05:500.27448-0.00011
      26.10 04:500.28881-0.00015
      26.10 03:500.28776+0.00041
      26.10 02:500.27898+0.00127
      26.10 01:500.27535+0.00062
      26.10 00:500.27628-3.0E-5
      25.10 23:500.27754-0.0022
      25.10 22:500.27943-0.00036
      25.10 21:500.28377-0.00329
      25.10 20:500.29111+0.01064
      25.10 19:500.28967-0.00535
      25.10 18:500.28357+0.00069
      25.10 17:500.29792+7.0E-5
      25.10 16:500.29997+4.0E-5
      25.10 15:500.30201+0.00138
      25.10 14:500.30333+0.00029
      25.10 13:500.30276-0.00049
      25.10 12:500.30362-0.00159
      25.10 11:500.30437-4.0E-5
      25.10 10:500.30771-0.00157
      25.10 09:500.30896-0.00036
      25.10 08:500.30971-0.00058
      25.10 07:500.31115-0.00126
      25.10 06:500.31312-0.00029
      25.10 05:500.31818-0.00091
      25.10 04:500.31715-2.0E-5
      25.10 03:500.31578-0.0001
      25.10 02:500.31555+4.0E-5
      25.10 01:500.31282+0.00046
      25.10 00:500.31253+0.00176
      24.10 23:500.31147+0.00113
      24.10 22:500.30821+0.00125
      24.10 21:500.30398-0.00018
      24.10 20:500.30359-0.00052
      24.10 19:500.3027+0.00019
      24.10 18:500.30221-0.00022
      24.10 17:500.30618+9.0E-5
      24.10 16:500.30366-0.00124
      24.10 15:500.30574+0.00065
      24.10 14:500.30388-0.00106
      24.10 13:500.3064+0.00015
      24.10 12:500.30372-0.00129
      24.10 11:500.30618-0.00011
      24.10 10:500.30713-0.00047
      24.10 09:500.30762-0.00023
      24.10 08:500.30627+0.00157
      24.10 07:500.30799-0.00072
      24.10 06:500.30732+0.00203
      24.10 05:500.29935+0.00097
      24.10 04:500.29986-2.0E-5
      24.10 03:500.29878+0.00146
      24.10 02:500.30113-0.00192
      24.10 01:500.30189+0.00075
      24.10 00:500.30382+0.00083
      23.10 23:500.29999-0.00076
      23.10 22:500.30072-0.0004
      23.10 21:500.31129+0.00063
      23.10 20:500.30957-0.00184
      23.10 19:500.31222+0.00153
      23.10 18:500.32624+0.00179
      23.10 17:500.31284-0.00131
      23.10 16:500.31879+0.00214
      23.10 15:500.30476-0.00067
      23.10 14:500.30164+0.00058
      23.10 13:500.29924-0.0002
      23.10 12:500.30012+0.00018
      23.10 11:500.30046+0.0002
      23.10 10:500.3007+0.00074
      23.10 09:500.30079+0.00038
      23.10 08:500.30171+0.00079
      23.10 07:500.30265-0.00029
      23.10 06:500.30154+0.00052
      23.10 05:500.30099-0.00171
      23.10 04:500.30014
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.25552
      макс: 0.45858
      за месяц:
        0.31218
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      29.10.20260.31128+0.00475
      28.10.20260.30653+0.00137
      27.10.20260.30516+0.01385
      26.10.20260.29131-0.00718
      25.10.20260.29849-0.00729
      24.10.20260.30578+0.00137
      23.10.20260.30441+0.00023
      22.10.20260.30418-0.00609
      21.10.20260.31027+0.00989
      20.10.20260.30038-0.00281
      19.10.20260.30319-0.00135
      18.10.20260.30454-0.0036
      17.10.20260.30814+0.00445
      16.10.20260.30369+0.00422
      15.10.20260.29947-0.00338
      14.10.20260.30285-0.0004
      13.10.20260.30325-0.00308
      12.10.20260.30633+0.00025
      11.10.20260.30608-0.00185
      10.10.20260.30793-0.01532
      09.10.20260.32325+0.00022
      08.10.20260.32303-0.00302
      07.10.20260.32605-0.01114
      06.10.20260.33719-0.00615
      05.10.20260.34334-0.02139
      04.10.20260.36473-0.00718
      03.10.20260.37191-0.0253
      02.10.20260.39721-0.05121
      01.10.20260.44842-0.01016
      30.09.20260.45858+0.10943
      29.09.20260.34915
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.17578
      макс: 0.45858
      за квартал:
        0.31218
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      29.10.20260.31128+0.00475
      28.10.20260.30653+0.00137
      27.10.20260.30516+0.01385
      26.10.20260.29131-0.00718
      25.10.20260.29849-0.00729
      24.10.20260.30578+0.00137
      23.10.20260.30441+0.00023
      22.10.20260.30418-0.00609
      21.10.20260.31027+0.00989
      20.10.20260.30038-0.00281
      19.10.20260.30319-0.00135
      18.10.20260.30454-0.0036
      17.10.20260.30814+0.00445
      16.10.20260.30369+0.00422
      15.10.20260.29947-0.00338
      14.10.20260.30285-0.0004
      13.10.20260.30325-0.00308
      12.10.20260.30633+0.00025
      11.10.20260.30608-0.00185
      10.10.20260.30793-0.01532
      09.10.20260.32325+0.00022
      08.10.20260.32303-0.00302
      07.10.20260.32605-0.01114
      06.10.20260.33719-0.00615
      05.10.20260.34334-0.02139
      04.10.20260.36473-0.00718
      03.10.20260.37191-0.0253
      02.10.20260.39721-0.05121
      01.10.20260.44842-0.01016
      30.09.20260.45858+0.10943
      29.09.20260.34915+0.02559
      28.09.20260.32356+0.02168
      27.09.20260.30188+0.10201
      25.09.20260.19987+0.00369
      24.09.20260.19618-0.00156
      23.09.20260.19774+0.0016
      22.09.20260.19614+0.00382
      21.09.20260.19232+0.00465
      20.09.20260.18767-0.003
      19.09.20260.19067+0.00458
      18.09.20260.18609+0.00618
      17.09.20260.17991+0.00413
      16.09.20260.17578-0.00341
      15.09.20260.17919-0.00281
      14.09.20260.182-0.00036
      13.09.20260.18236+0.00119
      12.09.20260.18117+0.00326
      11.09.20260.17791-9.0E-5
      10.09.20260.178-0.00873
      09.09.20260.18673-0.00238
      08.09.20260.18911-0.00072
      07.09.20260.18983-0.00102
      06.09.20260.19085+0.00198
      05.09.20260.18887+4.0E-5
      04.09.20260.18883-0.00159
      03.09.20260.19042+0.00508
      02.09.20260.18534-0.00507
      01.09.20260.19041-0.00734
      31.08.20260.19775-0.0056
      30.08.20260.20335-0.00176
      29.08.20260.20511-0.00031
      28.08.20260.20542+0.00136
      27.08.20260.20406+0.00625
      26.08.20260.19781+0.00405
      25.08.20260.19376-0.00079
      23.08.20260.19455-0.00563
      22.08.20260.20018-0.00671
      21.08.20260.20689+0.00656
      20.08.20260.20033+0.00071
      19.08.20260.19962+0.00461
      18.08.20260.19501-0.00318
      17.08.20260.19819+0.0055
      16.08.20260.19269-0.00688
      15.08.20260.19957-0.00304
      14.08.20260.20261-0.00792
      13.08.20260.21053-0.00361
      12.08.20260.21414-0.00382
      11.08.20260.21796-0.0034
      10.08.20260.22136+0.00322
      09.08.20260.21814+0.00575
      08.08.20260.21239-0.00288
      07.08.20260.21527-0.00211
      06.08.20260.21738-0.00331
      05.08.20260.22069+0.00132
      04.08.20260.21937+0.00726
      03.08.20260.21211-0.01284
      02.08.20260.22495+0.00048
      01.08.20260.22447+0.01424
      31.07.20260.21023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.