Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Tether USDt

    Курс SOON (SOON) к Tether USDt (USDT)

    Обновлено: 31.07.2026 14:40:02SOON

    =
    Калькулятор SOON - USDT / Обратный расчет: курс Tether USDt к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно tether usdt, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19438
      макс: 0.21716
      за сутки:
      0.21464  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 14:400.21464-0.00162
      31.07 14:300.21626+0.00163
      31.07 14:200.21463+0.00183
      31.07 14:100.2128+0.00047
      31.07 14:000.21233+0.00124
      31.07 13:500.21109+0.00062
      31.07 13:400.21047+0.00023
      31.07 13:300.21024+0.00226
      31.07 13:200.20798-0.00046
      31.07 13:100.20844+0.00016
      31.07 13:030.20828+0.00086
      31.07 13:000.20742+0.00157
      31.07 12:500.20585+0.00076
      31.07 12:400.20509+0.00227
      31.07 12:300.20282-0.00247
      31.07 12:200.20529-0.00118
      31.07 12:100.20647+0.0009
      31.07 12:000.20557+0.00144
      31.07 11:500.20413+0.0004
      31.07 11:400.20373+0.00196
      31.07 11:300.20177+0.00135
      31.07 11:200.20042+0.00063
      31.07 11:100.19979+0.00114
      31.07 11:030.19865+0.00044
      31.07 11:000.19821-0.00011
      31.07 10:500.19832+0.00243
      31.07 10:400.19589+0.00151
      31.07 10:300.19438-0.00122
      31.07 10:200.1956-0.00072
      31.07 10:100.19632-0.00051
      31.07 10:000.19683-0.00049
      31.07 09:500.19732+0.00064
      31.07 09:400.19668+0.00195
      31.07 09:300.19473-0.00137
      31.07 09:200.1961-2.0E-5
      31.07 09:100.19612-0.00276
      31.07 09:030.19888+0.00033
      31.07 09:000.19855+5.0E-5
      31.07 08:500.1985-0.00055
      31.07 08:400.19905+0.00051
      31.07 08:300.19854+0.00039
      31.07 08:200.19815-0.00054
      31.07 08:100.19869-0.00076
      31.07 08:000.19945-0.00027
      31.07 07:500.19972-3.0E-5
      31.07 07:400.19975+0.00039
      31.07 07:300.19936-2.0E-5
      31.07 07:200.19938-0.00056
      31.07 07:100.19994+0.00081
      31.07 07:030.19913+0.00017
      31.07 07:000.19896-0.00294
      31.07 06:500.2019-0.0002
      31.07 06:400.2021-0.00165
      31.07 06:300.20375+0.00015
      31.07 06:200.2036+0.00209
      31.07 06:100.20151-0.00041
      31.07 06:000.20192-0.00041
      31.07 05:500.20233+0.0002
      31.07 05:400.20213-0.00153
      31.07 05:300.20366-0.00298
      31.07 05:200.20664-0.00531
      31.07 05:100.21195-0.0007
      31.07 05:030.21265+0.00038
      31.07 05:000.21227+0.00151
      31.07 04:500.21076-0.00024
      31.07 04:450.211-0.00402
      31.07 04:300.21502+0.00262
      31.07 04:200.2124+0.00165
      31.07 04:100.21075-0.00083
      31.07 04:000.21158+0.00189
      31.07 03:500.20969-0.00132
      31.07 03:400.21101+0.00097
      31.07 03:300.21004-0.00198
      31.07 03:200.21202+0.00524
      31.07 03:100.20678+0.00195
      31.07 03:030.20483+0.00012
      31.07 03:000.20471+0.00028
      31.07 02:500.20443-0.00107
      31.07 02:400.2055-0.00056
      31.07 02:300.20606-0.00099
      31.07 02:200.20705+0.00026
      31.07 02:100.20679+0.0022
      31.07 02:000.20459-0.00028
      31.07 01:500.20487+0.00025
      31.07 01:400.20462+0.00162
      31.07 01:300.203+3.0E-5
      31.07 01:200.20297+0.00073
      31.07 01:100.20224-0.0014
      31.07 01:030.20364-0.00016
      31.07 01:000.2038+3.0E-5
      31.07 00:500.20377+0.00037
      31.07 00:400.2034+0.00016
      31.07 00:300.20324-0.00127
      31.07 00:200.20451-0.00117
      31.07 00:100.20568-0.00095
      31.07 00:000.20663-0.0003
      30.07 23:500.20693+2.0E-5
      30.07 23:400.20691+0.00058
      30.07 23:300.20633+0.00222
      30.07 23:200.20411-0.0004
      30.07 23:100.20451+0.00095
      30.07 23:030.20356-
      30.07 23:000.20356-0.00082
      30.07 22:500.20438+0.00011
      30.07 22:400.20427-0.00081
      30.07 22:300.20508-0.0008
      30.07 22:200.20588+7.0E-5
      30.07 22:100.20581-0.00119
      30.07 22:000.207-0.00025
      30.07 21:500.20725-6.0E-5
      30.07 21:400.20731-0.00049
      30.07 21:300.2078-0.00111
      30.07 21:200.20891+0.00042
      30.07 21:100.20849-0.00051
      30.07 21:030.209-0.00045
      30.07 21:000.20945-0.00017
      30.07 20:500.20962-0.00132
      30.07 20:400.21094-0.00188
      30.07 20:300.21282-0.0006
      30.07 20:200.21342+5.0E-5
      30.07 20:100.21337+0.00078
      30.07 20:000.21259+0.00012
      30.07 19:500.21247+0.00011
      30.07 19:400.21236-0.00148
      30.07 19:300.21384+0.00076
      30.07 19:200.21308+0.00054
      30.07 19:100.21254+0.00115
      30.07 19:030.21139+0.0001
      30.07 19:000.21129-0.00047
      30.07 18:500.21176-8.0E-5
      30.07 18:400.21184-0.00082
      30.07 18:300.21266-0.00221
      30.07 18:200.21487-0.0012
      30.07 18:100.21607+0.0002
      30.07 18:000.21587+0.00204
      30.07 17:500.21383-0.00199
      30.07 17:400.21582-0.00134
      30.07 17:300.21716+0.0009
      30.07 17:200.21626-0.00041
      30.07 17:100.21667-0.00032
      30.07 17:030.21699+0.00305
      30.07 17:000.21394+0.00064
      30.07 16:500.2133-0.00026
      30.07 16:400.21356+0.00196
      30.07 16:300.2116+0.00047
      30.07 16:200.21113-0.00082
      30.07 16:100.21195-0.00268
      30.07 16:000.21463+0.00179
      30.07 15:500.21284+0.0006
      30.07 15:400.21224-0.00145
      30.07 15:300.21369+0.00303
      30.07 15:200.21066-0.0026
      30.07 15:100.21326-0.00152
      30.07 15:030.21478+0.00011
      30.07 15:000.21467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16426
      макс: 0.28809
      за неделю:
        0.21464

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 14:400.21464+0.00124
      31.07 13:500.21109+0.00157
      31.07 12:500.20585+0.00144
      31.07 11:500.20413-0.00011
      31.07 10:500.19832-0.00049
      31.07 09:500.19732+5.0E-5
      31.07 08:500.1985-0.00027
      31.07 07:500.19972-0.00294
      31.07 06:500.2019-0.00041
      31.07 05:500.20233+0.00151
      31.07 04:500.21076+0.00189
      31.07 03:500.20969+0.00028
      31.07 02:500.20443-0.00028
      31.07 01:500.20487+3.0E-5
      31.07 00:500.20377-0.0003
      30.07 23:500.20693-0.00082
      30.07 22:500.20438-0.00025
      30.07 21:500.20725-0.00017
      30.07 20:500.20962+0.00012
      30.07 19:500.21247-0.00047
      30.07 18:500.21176+0.00204
      30.07 17:500.21383+0.00064
      30.07 16:500.2133+0.00179
      30.07 15:500.21284-0.0024
      30.07 14:500.21707+0.00138
      30.07 13:500.21266+0.00125
      30.07 12:500.20929-0.00221
      30.07 11:500.20523-0.00343
      30.07 10:500.21137-0.00125
      30.07 08:400.2064+0.00318
      30.07 07:500.19278+0.00099
      30.07 06:500.19351-0.00115
      30.07 05:500.19264-0.00061
      30.07 04:500.20091+0.00235
      30.07 03:500.19595-0.00031
      30.07 02:500.19869-0.00192
      30.07 01:500.20605+0.00085
      30.07 00:500.20408-0.00128
      29.07 23:500.2035-0.00208
      29.07 22:500.20018+0.00077
      29.07 21:500.20187-0.00159
      29.07 20:500.2107+0.00423
      29.07 19:500.20946-0.00109
      29.07 18:500.21423-0.00309
      29.07 17:500.2154+0.00043
      29.07 16:500.22408+0.0014
      29.07 15:500.22334-0.00318
      29.07 14:500.22829-0.00114
      29.07 13:500.22813-0.00242
      29.07 12:500.22801-0.00552
      29.07 11:500.22948+0.00178
      29.07 10:500.25246+0.00665
      29.07 09:500.26052-0.0008
      29.07 08:500.25909-0.00053
      29.07 07:500.27199-0.00585
      29.07 06:500.267-0.00094
      29.07 05:500.27704+0.00186
      29.07 04:500.27732+0.0042
      29.07 03:500.27125+0.00109
      29.07 02:500.27692-0.0008
      29.07 01:500.27277-0.00074
      29.07 00:500.2792-0.00034
      28.07 23:500.2744+0.00098
      28.07 22:500.27251-0.00122
      28.07 21:500.27397-0.00567
      28.07 20:500.27746+0.0058
      28.07 19:500.27812-7.0E-5
      28.07 18:500.28809+0.01278
      28.07 17:500.27758+0.00338
      28.07 16:500.26949-0.00121
      28.07 15:500.25739+0.00379
      28.07 14:500.243-0.00112
      28.07 13:500.24358+0.00271
      28.07 12:500.24624-0.00184
      28.07 11:500.24246+0.00035
      28.07 10:500.23771+0.00355
      28.07 09:500.22781-0.00039
      28.07 08:500.23071+0.00266
      28.07 07:500.24579-0.00522
      28.07 06:500.24482+0.00097
      28.07 05:500.24086-0.00104
      28.07 04:500.23545+0.00389
      28.07 03:500.22686-0.00012
      28.07 02:500.23716-0.00374
      28.07 01:500.23861+0.00114
      28.07 00:500.23903-0.00036
      27.07 23:500.24327+0.00204
      27.07 22:500.23439-0.00223
      27.07 21:500.22538-0.00047
      27.07 20:500.21363-0.00031
      27.07 19:500.20862+0.00067
      27.07 18:500.20971+0.00049
      27.07 17:500.21172+0.00109
      27.07 16:500.20881-0.00159
      27.07 15:500.20703+0.00099
      27.07 14:500.20623+0.00499
      27.07 13:500.20204-0.00038
      27.07 12:500.21393-0.00023
      27.07 11:500.21187-0.00054
      27.07 10:500.2099+0.00228
      27.07 09:500.20559+0.00261
      27.07 08:500.20075+0.00233
      27.07 07:500.19705-0.00026
      27.07 06:500.19128+0.0003
      27.07 05:500.19987-0.0019
      27.07 04:500.19959-0.00032
      27.07 03:500.20282-0.0001
      27.07 02:500.2041+0.00092
      27.07 01:500.20281+0.00231
      27.07 00:500.20193-0.0001
      26.07 23:500.19749-0.0002
      26.07 22:500.19773+0.00097
      26.07 21:500.195+0.00134
      26.07 20:500.19086-0.00024
      26.07 19:500.19399-0.00348
      26.07 18:500.19156+0.0036
      26.07 17:500.17534+0.00075
      26.07 16:500.17666-0.00022
      26.07 15:500.17513+0.00019
      26.07 14:500.17206-0.00024
      26.07 13:500.17046-0.00027
      26.07 12:500.16998+0.00046
      26.07 11:500.16911-0.00031
      26.07 10:500.16814-
      26.07 09:500.16842-0.00049
      26.07 08:500.16975+0.00018
      26.07 07:500.16938-4.0E-5
      26.07 06:500.16837-1.0E-5
      26.07 05:500.16904+0.00047
      26.07 04:500.16819-3.0E-5
      26.07 03:500.16863+0.00033
      26.07 02:500.1692+3.0E-5
      26.07 01:500.16967+8.0E-5
      26.07 00:500.16956+4.0E-5
      25.07 23:500.16951+0.00011
      25.07 22:500.16974-0.00022
      25.07 21:500.16987-0.00015
      25.07 20:500.17009-9.0E-5
      25.07 19:500.17075-0.00039
      25.07 18:500.1705-8.0E-5
      25.07 17:500.17201+0.00016
      25.07 16:500.17355+0.00049
      25.07 15:500.1732-0.00021
      25.07 14:500.17299-0.00022
      25.07 13:500.17059+0.00014
      25.07 12:500.16929-0.00028
      25.07 11:500.16959-0.0006
      25.07 10:500.16964+0.00014
      25.07 09:500.16972-0.00026
      25.07 08:500.16942-0.00044
      25.07 07:500.16975-0.0006
      25.07 06:500.16992+0.00032
      25.07 05:500.1698-2.0E-5
      25.07 04:500.16729+0.00036
      25.07 03:500.1682-0.0002
      25.07 02:500.16426-0.00015
      25.07 01:500.16434-0.00031
      25.07 00:500.16554-0.00016
      24.07 23:500.16599-0.00037
      24.07 22:500.16764-4.0E-5
      24.07 21:500.16871+0.0003
      24.07 20:500.16861-0.00105
      24.07 19:500.16897-0.00068
      24.07 18:500.17071+0.00058
      24.07 17:500.16961+0.00012
      24.07 16:500.16941+0.00012
      24.07 15:500.17002-0.00028
      24.07 14:500.16961
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.15936
      макс: 0.28809
      за месяц:
        0.21464
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.20617-0.02315
      29.07.20260.22932-0.02915
      28.07.20260.25847+0.04444
      27.07.20260.21403+0.03218
      26.07.20260.18185+0.01165
      25.07.20260.1702+0.00241
      24.07.20260.16779+0.00207
      23.07.20260.16572+0.00178
      22.07.20260.16394+0.00025
      21.07.20260.16369+0.00433
      20.07.20260.15936-0.00169
      19.07.20260.16105-0.00247
      18.07.20260.16352-0.00206
      17.07.20260.16558+0.00143
      16.07.20260.16415-0.00178
      15.07.20260.16593-0.00241
      14.07.20260.16834+0.00052
      13.07.20260.16782+0.00096
      12.07.20260.16686-0.00451
      11.07.20260.17137-0.00065
      10.07.20260.17202+0.00482
      09.07.20260.1672-0.00075
      08.07.20260.16795+0.00131
      07.07.20260.16664-0.00523
      06.07.20260.17187-0.00018
      05.07.20260.17205-0.0022
      04.07.20260.17425+0.00089
      03.07.20260.17336+0.00791
      02.07.20260.16545+0.00206
      01.07.20260.16339-0.00566
      30.06.20260.16905
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.14833
      макс: 0.28809
      за квартал:
        0.21464
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.20617-0.02315
      29.07.20260.22932-0.02915
      28.07.20260.25847+0.04444
      27.07.20260.21403+0.03218
      26.07.20260.18185+0.01165
      25.07.20260.1702+0.00241
      24.07.20260.16779+0.00207
      23.07.20260.16572+0.00178
      22.07.20260.16394+0.00025
      21.07.20260.16369+0.00433
      20.07.20260.15936-0.00169
      19.07.20260.16105-0.00247
      18.07.20260.16352-0.00206
      17.07.20260.16558+0.00143
      16.07.20260.16415-0.00178
      15.07.20260.16593-0.00241
      14.07.20260.16834+0.00052
      13.07.20260.16782+0.00096
      12.07.20260.16686-0.00451
      11.07.20260.17137-0.00065
      10.07.20260.17202+0.00482
      09.07.20260.1672-0.00075
      08.07.20260.16795+0.00131
      07.07.20260.16664-0.00523
      06.07.20260.17187-0.00018
      05.07.20260.17205-0.0022
      04.07.20260.17425+0.00089
      03.07.20260.17336+0.00791
      02.07.20260.16545+0.00206
      01.07.20260.16339-0.00566
      30.06.20260.16905-0.00731
      29.06.20260.17636+0.00108
      28.06.20260.17528+0.00367
      27.06.20260.17161+0.00285
      26.06.20260.16876+0.00368
      25.06.20260.16508+0.00432
      24.06.20260.16076-0.00016
      23.06.20260.16092-0.00502
      22.06.20260.16594-0.00732
      21.06.20260.17326+0.01132
      20.06.20260.16194-7.0E-5
      19.06.20260.16201+0.00072
      18.06.20260.16129-0.01132
      17.06.20260.17261-0.00034
      16.06.20260.17295-0.00325
      15.06.20260.1762+0.0024
      14.06.20260.1738+0.00089
      13.06.20260.17291-0.00045
      12.06.20260.17336+0.00296
      11.06.20260.1704+0.00217
      10.06.20260.16823+0.00173
      09.06.20260.1665-0.00024
      08.06.20260.16674-0.00027
      07.06.20260.16701+0.00942
      06.06.20260.15759+0.00598
      05.06.20260.15161+0.00328
      04.06.20260.14833-0.01133
      03.06.20260.15966-0.00219
      02.06.20260.16185+0.0009
      01.06.20260.16095-0.0001
      31.05.20260.16105+0.00075
      30.05.20260.1603-0.00017
      29.05.20260.16047-0.00282
      28.05.20260.16329-0.01728
      27.05.20260.18057+0.01062
      26.05.20260.16995-0.00601
      25.05.20260.17596+0.01404
      24.05.20260.16192+0.00342
      23.05.20260.1585-0.00577
      22.05.20260.16427+0.0065
      21.05.20260.15777+0.00265
      20.05.20260.15512-0.00386
      19.05.20260.15898-0.00128
      18.05.20260.16026-0.00069
      17.05.20260.16095-0.0022
      16.05.20260.16315-0.00949
      15.05.20260.17264-0.00262
      14.05.20260.17526-0.00114
      13.05.20260.1764-0.00173
      12.05.20260.17813+0.00663
      11.05.20260.1715-0.00899
      10.05.20260.18049-0.00661
      09.05.20260.1871+0.00186
      08.05.20260.18524+0.00676
      07.05.20260.17848+0.0071
      06.05.20260.17138+0.00651
      05.05.20260.16487-0.00094
      04.05.20260.16581-0.00462
      03.05.20260.17043-0.00277
      02.05.20260.1732+0.00225
      01.05.20260.17095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.