Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » XRP

    Курс SOON (SOON) к XRP (XRP)

    Обновлено: 29.10.2026 20:50:01SOON

    =
    Калькулятор SOON - XRP / Обратный расчет: курс XRP к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно xrp, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22595
      макс: 0.25295
      за сутки:
      0.244  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 20:500.244+0.00013
      29.10 20:400.24387+0.00236
      29.10 20:300.24151+0.00352
      29.10 20:200.23799-0.00033
      29.10 20:100.23832+5.0E-5
      29.10 20:000.23827+2.0E-5
      29.10 19:500.23825-9.0E-5
      29.10 19:400.23834+0.00083
      29.10 19:300.23751+0.00033
      29.10 19:200.23718+0.00041
      29.10 19:100.23677-0.00078
      29.10 19:030.23755-0.00032
      29.10 19:000.23787+0.00076
      29.10 18:500.23711-0.00055
      29.10 18:400.23766-0.0005
      29.10 18:300.23816+0.00012
      29.10 18:200.23804-0.00065
      29.10 18:100.23869+0.00077
      29.10 18:000.23792-0.0007
      29.10 17:500.23862-0.00224
      29.10 17:400.24086-0.00098
      29.10 17:300.24184-0.00051
      29.10 17:200.24235-0.00029
      29.10 17:100.24264+0.00034
      29.10 17:030.2423-0.00039
      29.10 17:000.24269-0.00147
      29.10 16:500.24416-0.00056
      29.10 16:400.24472-0.00016
      29.10 16:300.24488-0.00094
      29.10 16:200.24582-0.00138
      29.10 16:140.2472+0.0012
      29.10 16:000.246+0.00131
      29.10 15:500.24469-0.00056
      29.10 15:400.24525+0.00128
      29.10 15:300.24397+0.00134
      29.10 15:200.24263+0.00058
      29.10 15:100.24205-0.00089
      29.10 15:030.24294-0.00042
      29.10 15:000.24336+0.00053
      29.10 14:500.24283+0.00129
      29.10 14:400.24154-0.00058
      29.10 14:300.24212+0.00061
      29.10 14:200.24151+0.00037
      29.10 14:100.24114+0.00095
      29.10 14:000.24019-0.00094
      29.10 13:500.24113-0.00058
      29.10 13:400.24171-0.00065
      29.10 13:300.24236+0.00026
      29.10 13:200.2421-0.00122
      29.10 13:100.24332+0.00023
      29.10 13:030.24309+0.00027
      29.10 13:000.24282+0.00086
      29.10 12:500.24196+0.00053
      29.10 12:400.24143+0.00081
      29.10 12:300.24062+0.00061
      29.10 12:200.24001-0.00106
      29.10 12:100.24107+0.00144
      29.10 12:000.23963+0.00033
      29.10 11:500.2393+0.00103
      29.10 11:400.23827-0.00127
      29.10 11:300.23954+0.0006
      29.10 11:200.23894-0.00093
      29.10 11:100.23987-0.00068
      29.10 11:030.24055-0.00088
      29.10 11:000.24143+0.00229
      29.10 10:500.23914-0.00026
      29.10 10:400.2394-0.0007
      29.10 10:300.2401+0.00093
      29.10 10:200.23917-0.00068
      29.10 10:100.23985-0.00179
      29.10 10:000.24164+0.00043
      29.10 09:500.24121-5.0E-5
      29.10 09:400.24126+0.00022
      29.10 09:300.24104+0.0001
      29.10 09:200.24094+0.00036
      29.10 09:100.24058-0.00165
      29.10 09:030.24223+0.00051
      29.10 09:000.24172-0.00242
      29.10 08:500.24414+0.00266
      29.10 08:400.24148-0.00744
      29.10 08:300.24892-0.00403
      29.10 08:200.25295+0.01465
      29.10 08:100.2383+0.00079
      29.10 08:000.23751-0.00087
      29.10 07:500.23838-0.00237
      29.10 07:400.24075+0.00023
      29.10 07:300.24052+0.00313
      29.10 07:200.23739+0.00269
      29.10 07:100.2347+0.00089
      29.10 07:030.23381+0.00072
      29.10 07:000.23309-0.00207
      29.10 06:500.23516-0.00021
      29.10 06:400.23537-0.00171
      29.10 06:300.23708-0.00073
      29.10 06:200.23781-5.0E-5
      29.10 06:100.23786-0.00015
      29.10 06:000.23801-0.0002
      29.10 05:500.23821+0.00013
      29.10 05:400.23808+0.00081
      29.10 05:300.23727+0.00102
      29.10 05:200.23625+0.00025
      29.10 05:100.236-0.00067
      29.10 05:030.23667-0.00038
      29.10 05:000.23705+0.00166
      29.10 04:500.23539+0.00115
      29.10 04:400.23424+0.00042
      29.10 04:300.23382+0.00024
      29.10 04:200.23358-0.00015
      29.10 04:100.23373+0.00132
      29.10 04:000.23241-0.00045
      29.10 03:500.23286-0.0007
      29.10 03:400.23356+0.00043
      29.10 03:300.23313-0.00013
      29.10 03:200.23326+0.00116
      29.10 03:100.2321+0.00056
      29.10 03:030.23154-0.00023
      29.10 03:000.23177+0.00077
      29.10 02:500.231+0.00131
      29.10 02:400.22969-0.00011
      29.10 02:300.2298+0.00058
      29.10 02:200.22922+0.00057
      29.10 02:100.22865+0.00054
      29.10 02:000.22811-0.0001
      29.10 01:500.22821+0.00029
      29.10 01:400.22792-6.0E-5
      29.10 01:300.22798+0.00091
      29.10 01:200.22707-0.00045
      29.10 01:100.22752+0.00013
      29.10 01:030.22739+1.0E-5
      29.10 01:000.22738-3.0E-5
      29.10 00:500.22741+5.0E-5
      29.10 00:400.22736-0.00042
      29.10 00:300.22778+0.0004
      29.10 00:200.22738-0.00071
      29.10 00:100.22809-0.0002
      29.10 00:000.22829-7.0E-5
      28.10 23:500.22836+0.00132
      28.10 23:400.22704+0.0001
      28.10 23:300.22694+7.0E-5
      28.10 23:200.22687+0.0002
      28.10 23:100.22667+0.00043
      28.10 23:030.22624-0.00055
      28.10 23:000.22679+0.00084
      28.10 22:500.22595-0.00035
      28.10 22:400.2263+2.0E-5
      28.10 22:300.22628-0.00146
      28.10 22:200.22774-0.00022
      28.10 22:100.22796+0.00022
      28.10 22:000.22774-0.00034
      28.10 21:500.22808-0.00031
      28.10 21:400.22839-0.00011
      28.10 21:300.2285-0.00031
      28.10 21:200.22881-3.0E-5
      28.10 21:100.22884-0.00079
      28.10 21:030.22963-5.0E-5
      28.10 21:000.22968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1987
      макс: 0.25295
      за неделю:
      0.244  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 20:500.244+2.0E-5
      29.10 19:500.23825+0.00076
      29.10 18:500.23711-0.0007
      29.10 17:500.23862-0.00147
      29.10 16:500.24416+0.00131
      29.10 15:500.24469+0.00053
      29.10 14:500.24283-0.00094
      29.10 13:500.24113+0.00086
      29.10 12:500.24196+0.00033
      29.10 11:500.2393+0.00229
      29.10 10:500.23914+0.00043
      29.10 09:500.24121-0.00242
      29.10 08:500.24414-0.00087
      29.10 07:500.23838-0.00207
      29.10 06:500.23516-0.0002
      29.10 05:500.23821+0.00166
      29.10 04:500.23539-0.00045
      29.10 03:500.23286+0.00077
      29.10 02:500.231-0.0001
      29.10 01:500.22821-3.0E-5
      29.10 00:500.22741-7.0E-5
      28.10 23:500.22836+0.00084
      28.10 22:500.22595-0.00034
      28.10 21:500.22808-7.0E-5
      28.10 20:500.22975-0.00128
      28.10 19:500.23351-8.0E-5
      28.10 18:500.236+0.0036
      28.10 17:500.23935-0.00134
      28.10 16:500.23389-0.00079
      28.10 15:500.23668-0.00091
      28.10 14:500.23587+0.00055
      28.10 13:500.23564+0.00095
      28.10 12:500.2313+0.00082
      28.10 11:500.22868-0.00016
      28.10 10:500.22944+7.0E-5
      28.10 09:500.22931-0.00011
      28.10 08:500.22975+0.00052
      28.10 07:500.22933+0.00076
      28.10 06:500.22993-0.00174
      28.10 05:500.23355-0.00026
      28.10 04:500.23063+0.00116
      28.10 03:500.22957+0.00015
      28.10 02:500.22807-0.00025
      28.10 01:500.23001+0.00029
      28.10 00:500.22979-0.00012
      27.10 23:500.23166+6.0E-5
      27.10 22:500.23054+0.00045
      27.10 21:500.23202-0.00127
      27.10 20:500.23524+0.00095
      27.10 19:500.23119+0.00011
      27.10 18:500.23043+6.0E-5
      27.10 17:500.23109+0.00063
      27.10 16:500.23178-0.0001
      27.10 15:500.2309-0.00038
      27.10 14:500.23131+0.00014
      27.10 13:500.23017+0.00046
      27.10 12:500.23228+0.00054
      27.10 11:500.23377-1.0E-5
      27.10 10:500.23255+0.00407
      27.10 09:500.23306+0.00101
      27.10 08:500.23361-2.0E-5
      27.10 07:500.23536-9.0E-5
      27.10 06:500.23624+0.00211
      27.10 05:500.23809+0.00017
      27.10 04:500.23477-7.0E-5
      27.10 03:500.23399+0.00128
      27.10 02:500.23586+0.00012
      27.10 01:500.23445-0.00019
      27.10 00:500.23552+0.00044
      26.10 23:500.23512+0.00044
      26.10 22:500.2333-0.00037
      26.10 21:500.23379+0.00123
      26.10 20:500.23423+0.00044
      26.10 19:500.23575-0.00093
      26.10 18:500.23557-0.00145
      26.10 17:500.23448-0.00028
      26.10 16:500.23778-0.00125
      26.10 15:500.24285-0.00267
      26.10 14:500.24902+0.00394
      26.10 13:500.22808+0.00188
      26.10 12:500.21494+0.0004
      26.10 11:500.20617+0.00103
      26.10 10:500.20465-0.0005
      26.10 09:500.1987+0.00019
      26.10 08:500.2039-0.00012
      26.10 07:500.20465-0.00205
      26.10 06:500.20704-0.00485
      26.10 05:500.2137-0.00067
      26.10 04:500.22429-0.00018
      26.10 03:500.22224-6.0E-5
      26.10 02:500.21562+0.00092
      26.10 01:500.2117+0.00109
      26.10 00:500.21302-7.0E-5
      25.10 23:500.21351-0.00172
      25.10 22:500.21488-6.0E-5
      25.10 21:500.21789-0.00268
      25.10 20:500.22297+0.0072
      25.10 19:500.22293-0.00402
      25.10 18:500.21802-3.0E-5
      25.10 17:500.2299+0.00015
      25.10 16:500.23096-0.00016
      25.10 15:500.233+0.00053
      25.10 14:500.23373+0.00023
      25.10 13:500.23427-0.00085
      25.10 12:500.2351-0.00055
      25.10 11:500.23434+0.00034
      25.10 10:500.23593-0.0006
      25.10 09:500.23779+0.00012
      25.10 08:500.23764-0.00084
      25.10 07:500.23715-0.00082
      25.10 06:500.23861-0.00043
      25.10 05:500.24263-0.00058
      25.10 04:500.24272-0.00031
      25.10 03:500.24209-0.00018
      25.10 02:500.24278+3.0E-5
      25.10 01:500.24185+0.00026
      25.10 00:500.24179+0.00145
      24.10 23:500.24104+0.00093
      24.10 22:500.2391+0.00058
      24.10 21:500.23651-0.00019
      24.10 20:500.23776-0.00176
      24.10 19:500.23844-0.00076
      24.10 18:500.23947-9.0E-5
      24.10 17:500.24024-0.00012
      24.10 16:500.2366-0.00072
      24.10 15:500.23754+0.00026
      24.10 14:500.23742-0.00077
      24.10 13:500.23906-0.00026
      24.10 12:500.23821-0.00092
      24.10 11:500.23885+0.00015
      24.10 10:500.23874-0.00034
      24.10 09:500.23857-6.0E-5
      24.10 08:500.23744+0.00108
      24.10 07:500.23833-0.00044
      24.10 06:500.23806+0.00169
      24.10 05:500.2314+0.00049
      24.10 04:500.23227-0.00016
      24.10 03:500.23256+0.00081
      24.10 02:500.23275-2.0E-5
      24.10 01:500.23314+0.00074
      24.10 00:500.23254+0.00058
      23.10 23:500.22915-0.00052
      23.10 22:500.23082-0.00025
      23.10 21:500.23761+0.00052
      23.10 20:500.23622-0.00078
      23.10 19:500.23766+0.00068
      23.10 18:500.2491+0.00141
      23.10 17:500.23766-0.00074
      23.10 16:500.24124+0.00152
      23.10 15:500.2313-0.00029
      23.10 14:500.22808+0.00052
      23.10 13:500.22654-0.00028
      23.10 12:500.22756+0.00012
      23.10 11:500.22637+0.00053
      23.10 10:500.22684+0.00033
      23.10 09:500.2265+0.00045
      23.10 08:500.22712+0.00063
      23.10 07:500.22941-0.00044
      23.10 06:500.22813+0.00015
      23.10 05:500.22776-0.00124
      23.10 04:500.22821-0.0001
      23.10 03:500.22756-0.00047
      23.10 02:500.22829+0.00028
      23.10 01:500.22865-0.00013
      23.10 00:500.22995+2.0E-5
      22.10 23:500.2306+0.00044
      22.10 22:500.23191+0.00066
      22.10 21:500.23446+0.00073
      22.10 20:500.23222
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.1987
      макс: 0.30549
      за месяц:
        0.244
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20260.23113-0.00163
      27.10.20260.23276+0.00721
      26.10.20260.22555-0.00388
      25.10.20260.22943-0.00849
      24.10.20260.23792+0.00639
      23.10.20260.23153+0.00257
      22.10.20260.22896+0.00072
      21.10.20260.22824-0.00074
      20.10.20260.22898-0.00289
      19.10.20260.23187-0.00448
      18.10.20260.23635-0.00028
      17.10.20260.23663+0.00767
      16.10.20260.22896+0.00235
      15.10.20260.22661+0.00334
      14.10.20260.22327+0.00131
      13.10.20260.22196+0.00149
      12.10.20260.22047+0.00211
      11.10.20260.21836-0.00065
      10.10.20260.21901-0.01298
      09.10.20260.23199+0.00012
      08.10.20260.23187+0.00655
      07.10.20260.22532+0.00118
      06.10.20260.22414-0.00323
      05.10.20260.22737-0.01578
      04.10.20260.24315-0.0069
      03.10.20260.25005-0.01323
      02.10.20260.26328-0.03701
      01.10.20260.30029-0.0052
      30.09.20260.30549+0.07315
      29.09.20260.23234+0.0161
      28.09.20260.21624
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.12681
      макс: 0.30549
      за квартал:
      0.244  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20260.23113-0.00163
      27.10.20260.23276+0.00721
      26.10.20260.22555-0.00388
      25.10.20260.22943-0.00849
      24.10.20260.23792+0.00639
      23.10.20260.23153+0.00257
      22.10.20260.22896+0.00072
      21.10.20260.22824-0.00074
      20.10.20260.22898-0.00289
      19.10.20260.23187-0.00448
      18.10.20260.23635-0.00028
      17.10.20260.23663+0.00767
      16.10.20260.22896+0.00235
      15.10.20260.22661+0.00334
      14.10.20260.22327+0.00131
      13.10.20260.22196+0.00149
      12.10.20260.22047+0.00211
      11.10.20260.21836-0.00065
      10.10.20260.21901-0.01298
      09.10.20260.23199+0.00012
      08.10.20260.23187+0.00655
      07.10.20260.22532+0.00118
      06.10.20260.22414-0.00323
      05.10.20260.22737-0.01578
      04.10.20260.24315-0.0069
      03.10.20260.25005-0.01323
      02.10.20260.26328-0.03701
      01.10.20260.30029-0.0052
      30.09.20260.30549+0.07315
      29.09.20260.23234+0.0161
      28.09.20260.21624+0.01838
      27.09.20260.19786+0.06963
      25.09.20260.12823-0.00208
      24.09.20260.13031+0.0035
      23.09.20260.12681-9.0E-5
      22.09.20260.1269-0.00345
      21.09.20260.13035-0.00452
      20.09.20260.13487+0.00081
      19.09.20260.13406-0.0037
      18.09.20260.13776-0.00063
      17.09.20260.13839+0.00178
      16.09.20260.13661+0.00685
      15.09.20260.12976-4.0E-5
      14.09.20260.1298-0.00486
      13.09.20260.13466+0.00204
      12.09.20260.13262+0.00135
      11.09.20260.13127+0.00139
      10.09.20260.12988-0.0016
      09.09.20260.13148-0.00299
      08.09.20260.13447-0.0009
      07.09.20260.13537+0.00072
      06.09.20260.13465+0.00054
      05.09.20260.13411+0.00154
      04.09.20260.13257-0.0031
      03.09.20260.13567-0.00265
      02.09.20260.13832-0.00057
      01.09.20260.13889-0.00539
      31.08.20260.14428-0.00122
      30.08.20260.1455-0.00228
      29.08.20260.14778+0.00227
      28.08.20260.14551+0.00309
      27.08.20260.14242+0.0023
      26.08.20260.14012+0.00594
      25.08.20260.13418+0.00379
      23.08.20260.13039-0.00283
      22.08.20260.13322-0.01875
      21.08.20260.15197-0.01699
      20.08.20260.16896-0.02426
      19.08.20260.19322-0.00202
      18.08.20260.19524-0.00271
      17.08.20260.19795+0.00536
      16.08.20260.19259-0.00634
      15.08.20260.19893-0.0028
      14.08.20260.20173-0.00699
      13.08.20260.20872-0.00203
      12.08.20260.21075-0.00479
      11.08.20260.21554+0.00014
      10.08.20260.2154+0.0054
      09.08.20260.21+0.00545
      08.08.20260.20455-0.00485
      07.08.20260.2094+0.00161
      06.08.20260.20779+0.00096
      05.08.20260.20683+0.00297
      04.08.20260.20386+0.00657
      03.08.20260.19729-0.011
      02.08.20260.20829-0.00304
      01.08.20260.21133+0.01524
      31.07.20260.19609+0.00565
      30.07.20260.19044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.