Курсы криптовалют к SoSoValue

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » SoSoValue

Курс SoSoValue (SOSO) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:20:02
Стоимость SoSoValue (SOSO) на текущий момент составляет 1.17 PLN, а общий объем торгов за 24 часа – 15 200 122 PLN. Рыночная капитализация составляет 400 151 567 PLN. За последние 24 часа курс SoSoValue относительно польского злотого снизился на -4.27%. Изменение за неделю составило +9.94%.


	=
Калькулятор SOSO - PLN / Обратный расчет: курс польского злотого к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно польского злотого, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.169

макс: 1.2251

за сутки:

1.17

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
25.09 22:20	1.17	-0.0028
25.09 22:10	1.1728	-0.0074
25.09 22:00	1.1802	+0.0112
25.09 21:50	1.169	-0.0071
25.09 21:40	1.1761	-0.0035
25.09 21:30	1.1796	+0.0034
25.09 21:20	1.1762	-0.0033
25.09 21:10	1.1795	-0.0017
25.09 21:03	1.1812	-0.0003
25.09 21:00	1.1815	+0.0058
25.09 20:50	1.1757	+0.0024
25.09 20:40	1.1733	+0.0007
25.09 20:30	1.1726	+0.0005
25.09 20:20	1.1721	-0.0005
25.09 20:10	1.1726	-0.0041
25.09 20:00	1.1767	-0.0082
25.09 19:50	1.1849	+0.0002
25.09 19:40	1.1847	-0.0013
25.09 19:30	1.186	-0.0017
25.09 19:20	1.1877	+0.0003
25.09 19:10	1.1874	+0.0007
25.09 19:03	1.1867	-0.0023
25.09 19:00	1.189	+0.0034
25.09 18:50	1.1856	-0.0091
25.09 18:40	1.1947	-0.004
25.09 18:30	1.1987	+0.0033
25.09 18:20	1.1954	-0.0015
25.09 18:10	1.1969	+0.0053
25.09 18:00	1.1916	-0.0113
25.09 17:50	1.2029	+0.0124
25.09 17:40	1.1905	-0.0091
25.09 17:30	1.1996	-0.0006
25.09 17:20	1.2002	-0.0004
25.09 17:10	1.2006	-0.0049
25.09 17:03	1.2055	-0.0009
25.09 17:00	1.2064	-0.0015
25.09 16:50	1.2079	+0.0007
25.09 16:40	1.2072	+0.0009
25.09 16:30	1.2063	+0.0072
25.09 16:20	1.1991	-0.0008
25.09 16:10	1.1999	-0.0051
25.09 16:00	1.205	-0.0002
25.09 15:50	1.2052	+0.0007
25.09 15:40	1.2045	-0.0005
25.09 15:30	1.205	-0.0018
25.09 15:20	1.2068	+0.0008
25.09 15:10	1.206	-0.0027
25.09 15:03	1.2087	+0.0015
25.09 15:00	1.2072	-0.0029
25.09 14:50	1.2101	-0.0071
25.09 14:40	1.2172	+0.0096
25.09 14:30	1.2076	+0.0043
25.09 14:20	1.2033	+0.0036
25.09 14:10	1.1997	-0.0041
25.09 14:00	1.2038	-0.0022
25.09 13:50	1.206	-0.0041
25.09 13:40	1.2101	+0.0071
25.09 13:30	1.203	+0.0047
25.09 13:20	1.1983	-0.002
25.09 13:10	1.2003	-0.0078
25.09 13:03	1.2081	+0.0075
25.09 13:00	1.2006	+0.0021
25.09 12:50	1.1985	-0.0006
25.09 12:40	1.1991	-0.0073
25.09 12:30	1.2064	-0.0001
25.09 12:20	1.2065	+0.0054
25.09 12:10	1.2011	+0.004
25.09 12:00	1.1971	-0.0005
25.09 11:50	1.1976	-0.0055
25.09 11:40	1.2031	+0.0053
25.09 11:30	1.1978	-0.0026
25.09 11:20	1.2004	-0.0116
25.09 11:10	1.212	+0.005
25.09 11:03	1.207	+0.0025
25.09 11:00	1.2045	-0.0032
25.09 10:50	1.2077	-0.0006
25.09 10:40	1.2083	+0.0004
25.09 10:30	1.2079	+0.0028
25.09 10:20	1.2051	-0.0022
25.09 10:10	1.2073	-0.0022
25.09 10:00	1.2095	-0.0024
25.09 09:50	1.2119	+0.005
25.09 09:40	1.2069	+0.0005
25.09 09:30	1.2064	-0.0029
25.09 09:20	1.2093	+0.0026
25.09 09:10	1.2067	-0.0037
25.09 09:03	1.2104	+0.0058
25.09 09:00	1.2046	-0.002
25.09 08:50	1.2066	-0.0034
25.09 08:40	1.21	-0.0059
25.09 08:30	1.2159	+0.0082
25.09 08:20	1.2077	-0.0023
25.09 08:10	1.21	-0.0062
25.09 08:00	1.2162	+0.0057
25.09 07:50	1.2105	-0.0127
25.09 07:40	1.2232	+0.0036
25.09 07:30	1.2196	+0.0082
25.09 07:20	1.2114	+0.0209
25.09 07:10	1.1905	-0.0045
25.09 07:03	1.195	+0.0038
25.09 07:00	1.1912	-0.0058
25.09 06:50	1.197	+0.0038
25.09 06:40	1.1932	-0.0043
25.09 06:30	1.1975	+0.0029
25.09 06:20	1.1946	-0.0003
25.09 06:10	1.1949	-0.0069
25.09 06:00	1.2018	-0.0022
25.09 05:50	1.204	-0.0001
25.09 05:40	1.2041	+0.0038
25.09 05:30	1.2003	-0.001
25.09 05:20	1.2013	-0.0044
25.09 05:10	1.2057	+0.0015
25.09 05:03	1.2042	-0.0039
25.09 05:00	1.2081	+0.0021
25.09 04:50	1.206	-0.0033
25.09 04:40	1.2093	-0.0023
25.09 04:30	1.2116	-0.0027
25.09 04:20	1.2143	-0.0039
25.09 04:10	1.2182	+0.0018
25.09 04:00	1.2164	+0.0019
25.09 03:50	1.2145	-0.0026
25.09 03:40	1.2171	+0.004
25.09 03:30	1.2131	-0.0011
25.09 03:20	1.2142	-0.0009
25.09 03:10	1.2151	-0.002
25.09 03:03	1.2171	-0.0002
25.09 03:00	1.2173	-0.0035
25.09 02:50	1.2208	+0.0028
25.09 02:40	1.218	-0.0023
25.09 02:30	1.2203	+0.0023
25.09 02:20	1.218	-0.0038
25.09 02:10	1.2218	-0.0013
25.09 02:00	1.2231	+0.0045
25.09 01:50	1.2186	-0.0015
25.09 01:40	1.2201	+0.004
25.09 01:30	1.2161	-0.0063
25.09 01:20	1.2224	+0.0015
25.09 01:10	1.2209	+0.0052
25.09 01:03	1.2157	+0.0007
25.09 01:00	1.215	-0.001
25.09 00:50	1.216	-0.0005
25.09 00:40	1.2165	-0.0086
25.09 00:30	1.2251	+0.0056
25.09 00:20	1.2195	+0.0012
25.09 00:10	1.2183	-0.0023
25.09 00:00	1.2206	-0.0035
24.09 23:50	1.2241	+0.0041
24.09 23:40	1.22	-0.0026
24.09 23:30	1.2226	-0.001
24.09 23:20	1.2236	+0.0014
24.09 23:10	1.2222	+0.0013
24.09 23:03	1.2209	-0.0013
24.09 23:00	1.2222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0642

макс: 1.2795

за неделю:

1.17

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
25.09 22:20	1.17	+0.0112
25.09 21:50	1.169	+0.0058
25.09 20:50	1.1757	-0.0082
25.09 19:50	1.1849	+0.0034
25.09 18:50	1.1856	-0.0113
25.09 17:50	1.2029	-0.0015
25.09 16:50	1.2079	-0.0002
25.09 15:50	1.2052	-0.0029
25.09 14:50	1.2101	-0.0022
25.09 13:50	1.206	+0.0021
25.09 12:50	1.1985	-0.0005
25.09 11:50	1.1976	-0.0032
25.09 10:50	1.2077	-0.0024
25.09 09:50	1.2119	-0.002
25.09 08:50	1.2066	+0.0057
25.09 07:50	1.2105	-0.0058
25.09 06:50	1.197	-0.0022
25.09 05:50	1.204	+0.0021
25.09 04:50	1.206	+0.0019
25.09 03:50	1.2145	-0.0035
25.09 02:50	1.2208	+0.0045
25.09 01:50	1.2186	-0.001
25.09 00:50	1.216	-0.0035
24.09 23:50	1.2241	-0.0063
24.09 22:50	1.2285	-0.0064
24.09 21:50	1.2321	+0.004
24.09 20:50	1.2332	+0.0012
24.09 19:50	1.2407	+0.003
24.09 18:50	1.2354	-0.0125
24.09 17:50	1.2567	+0.0022
24.09 16:50	1.2625	-0.0051
24.09 15:50	1.2587	-0.0169
24.09 14:50	1.2701	-
24.09 13:50	1.2795	-0.0043
24.09 12:50	1.2775	+0.0026
24.09 11:50	1.2645	+0.0055
24.09 10:50	1.2601	-0.0169
24.09 09:50	1.2747	+0.0077
24.09 08:50	1.2482	-0.0017
24.09 07:50	1.2536	-0.0001
24.09 06:50	1.2573	+0.0015
24.09 05:50	1.2556	+0.01
24.09 04:50	1.2374	+0.0076
24.09 03:50	1.2383	-0.0098
24.09 02:50	1.2532	+0.0201
24.09 01:50	1.2489	+0.0023
24.09 00:50	1.2343	-0.0022
23.09 23:50	1.2326	+0.0025
23.09 22:50	1.223	+0.0047
23.09 21:50	1.208	-0.0022
23.09 20:50	1.2067	+0.0138
23.09 19:50	1.2126	+0.0026
23.09 18:50	1.1713	+0.0049
23.09 17:50	1.1582	+0.0087
23.09 16:50	1.1523	-0.0029
23.09 15:50	1.1428	+0.0016
23.09 14:50	1.1412	+0.0035
23.09 13:50	1.1441	+0.0054
23.09 12:50	1.14	-0.0013
23.09 11:50	1.1428	+0.0047
23.09 10:50	1.1335	+0.0002
23.09 09:50	1.131	-0.0029
23.09 08:50	1.1405	+0.0058
23.09 07:50	1.1408	-0.0027
23.09 06:50	1.146	+0.0009
23.09 05:50	1.1465	+0.0007
23.09 04:50	1.1448	-0.0072
23.09 03:50	1.151	-0.0002
23.09 02:50	1.14	-0.0026
23.09 01:50	1.142	+0.0078
23.09 00:50	1.1422	-0.0101
22.09 23:50	1.1508	+0.0029
22.09 22:50	1.1484	-0.0102
22.09 21:50	1.1565	-0.0008
22.09 20:50	1.1463	-0.0117
22.09 19:50	1.1557	+0.0011
22.09 18:50	1.1547	-0.007
22.09 17:50	1.1505	-0.0048
22.09 16:50	1.1444	-0.0039
22.09 15:50	1.1439	-0.0071
22.09 14:50	1.1467	+0.0079
22.09 13:50	1.1411	+0.0004
22.09 12:50	1.1434	+0.0013
22.09 11:50	1.1459	+0.0006
22.09 10:50	1.144	-0.0004
22.09 09:50	1.1468	-0.0066
22.09 08:50	1.1543	-0.0204
22.09 07:50	1.1879	+0.0131
22.09 06:50	1.1391	+0.0003
22.09 05:50	1.1235	-0.0017
22.09 04:50	1.1248	+0.0076
22.09 03:50	1.1052	+0.003
22.09 02:50	1.115	+0.0006
22.09 01:50	1.1135	-0.0008
22.09 00:50	1.1127	+0.0018
21.09 23:50	1.1115	-0.0074
21.09 22:50	1.1198	+0.0017
21.09 21:50	1.1116	+0.0014
21.09 20:50	1.1118	+0.0016
21.09 19:50	1.1149	+0.0003
21.09 18:50	1.1066	-0.0004
21.09 17:50	1.1077	-0.0029
21.09 16:50	1.1126	-0.0036
21.09 15:50	1.1108	-0.0077
21.09 14:50	1.1149	-0.0106
21.09 13:50	1.1168	-0.0009
21.09 12:50	1.109	+0.0039
21.09 11:50	1.1029	-0.003
21.09 10:50	1.1105	-0.0018
21.09 09:50	1.1112	-0.0066
21.09 08:50	1.112	+0.0064
21.09 07:50	1.106	-0.0011
21.09 06:50	1.1069	-0.0048
21.09 05:50	1.1031	+0.0025
21.09 04:50	1.1075	-0.0026
21.09 03:50	1.103	-0.0016
21.09 02:50	1.1003	-0.0013
21.09 01:50	1.1043	+0.0005
21.09 00:50	1.0973	+0.0004
20.09 23:50	1.1006	-0.0029
20.09 22:50	1.0963	-0.0029
20.09 21:50	1.102	-0.0003
20.09 20:50	1.107	-0.0066
20.09 19:50	1.1048	+0.0011
20.09 18:50	1.0965	-0.0043
20.09 17:50	1.1089	-0.0362
20.09 16:50	1.1418	-0.0005
20.09 15:50	1.1277	+0.0011
20.09 14:50	1.1275	-0.005
20.09 13:50	1.0916	-0.0008
20.09 12:50	1.0956	+0.0037
20.09 11:50	1.0953	+0.0025
20.09 10:50	1.0971	-0.0006
20.09 09:50	1.1031	+0.0024
20.09 08:50	1.1024	-0.001
20.09 07:50	1.1032	+0.0023
20.09 06:50	1.1029	+0.0091
20.09 05:50	1.1003	+0.0019
20.09 04:50	1.105	-0.0017
20.09 03:50	1.107	-0.0014
20.09 02:50	1.1079	-0.0003
20.09 01:50	1.1066	+0.0045
20.09 00:50	1.0993	-0.0011
19.09 23:50	1.1103	-0.0026
19.09 22:50	1.1349	+0.0057
19.09 21:50	1.1433	+0.0081
19.09 20:50	1.1113	+0.0067
19.09 19:50	1.0868	-
19.09 18:50	1.0899	-0.0067
19.09 17:50	1.0942	-0.0041
19.09 16:50	1.097	-0.0001
19.09 15:50	1.0948	+0.0048
19.09 14:50	1.0897	-
19.09 13:50	1.0924	+0.003
19.09 12:50	1.0915	+0.0032
19.09 11:50	1.0905	-0.0031
19.09 10:50	1.0911	-0.0033
19.09 09:50	1.082	-0.0043
19.09 08:50	1.0951	+0.006
19.09 07:50	1.0911	+0.0003
19.09 06:50	1.0958	+0.0034
19.09 05:50	1.0905	-0.0016
19.09 04:50	1.0763	+0.0021
19.09 03:50	1.0718	-0.0003
19.09 02:50	1.0701	-0.0021
19.09 01:50	1.0695	+0.0029
19.09 00:50	1.065	+0.0029
18.09 23:50	1.0642

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 1.0642

макс: 1.2795

за месяц:

1.17

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09.2026	1.2471	+0.0696
23.09.2026	1.1775	+0.0311
22.09.2026	1.1464	+0.0387
21.09.2026	1.1077	+0.0033
20.09.2026	1.1044	+0.0075
19.09.2026	1.0969	+0.0132
18.09.2026	1.0837	-0.0318
17.09.2026	1.1155	-0.037
16.09.2026	1.1525	+0.0517
15.09.2026	1.1008	-0.0113
14.09.2026	1.1121	+0.0026
13.09.2026	1.1095	-
12.09.2026	1.1095	+0.021
11.09.2026	1.0885	+0.0035
10.09.2026	1.085	-0.037
09.09.2026	1.122	-0.0232
08.09.2026	1.1452	-0.0044
07.09.2026	1.1496	-0.0047
06.09.2026	1.1543	+0.0054
05.09.2026	1.1489	-0.0043
04.09.2026	1.1532	-0.0294
03.09.2026	1.1826	+0.007
02.09.2026	1.1756	+0.0025
01.09.2026	1.1731	-0.0169
31.08.2026	1.19	+0.0092
30.08.2026	1.1808	+0.0051
29.08.2026	1.1757	+0.0129
28.08.2026	1.1628	-0.007
27.08.2026	1.1698	+0.0077
26.08.2026	1.1621

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 1.0642

макс: 1.3408

за квартал:

1.17

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09.2026	1.2471	+0.0696
23.09.2026	1.1775	+0.0311
22.09.2026	1.1464	+0.0387
21.09.2026	1.1077	+0.0033
20.09.2026	1.1044	+0.0075
19.09.2026	1.0969	+0.0132
18.09.2026	1.0837	-0.0318
17.09.2026	1.1155	-0.037
16.09.2026	1.1525	+0.0517
15.09.2026	1.1008	-0.0113
14.09.2026	1.1121	+0.0026
13.09.2026	1.1095	-
12.09.2026	1.1095	+0.021
11.09.2026	1.0885	+0.0035
10.09.2026	1.085	-0.037
09.09.2026	1.122	-0.0232
08.09.2026	1.1452	-0.0044
07.09.2026	1.1496	-0.0047
06.09.2026	1.1543	+0.0054
05.09.2026	1.1489	-0.0043
04.09.2026	1.1532	-0.0294
03.09.2026	1.1826	+0.007
02.09.2026	1.1756	+0.0025
01.09.2026	1.1731	-0.0169
31.08.2026	1.19	+0.0092
30.08.2026	1.1808	+0.0051
29.08.2026	1.1757	+0.0129
28.08.2026	1.1628	-0.007
27.08.2026	1.1698	+0.0077
26.08.2026	1.1621	+0.0069
23.08.2026	1.1552	-0.026
22.08.2026	1.1812	+0.0116
21.08.2026	1.1696	+0.0081
20.08.2026	1.1615	-0.0191
19.08.2026	1.1806	-0.0059
18.08.2026	1.1865	-0.0186
17.08.2026	1.2051	-0.0142
16.08.2026	1.2193	-0.0088
15.08.2026	1.2281	-0.0066
14.08.2026	1.2347	-0.0138
13.08.2026	1.2485	-0.0033
12.08.2026	1.2518	-0.0217
11.08.2026	1.2735	-0.0044
10.08.2026	1.2779	-0.0382
09.08.2026	1.3161	-0.0228
08.08.2026	1.3389	+0.0015
07.08.2026	1.3374	-0.0034
06.08.2026	1.3408	+0.0669
05.08.2026	1.2739	+0.0978
04.08.2026	1.1761	-0.0487
03.08.2026	1.2248	-0.0116
02.08.2026	1.2364	-0.0168
01.08.2026	1.2532	-0.0077
31.07.2026	1.2609	+0.0123
30.07.2026	1.2486	-0.0364
29.07.2026	1.285	-0.0163
28.07.2026	1.3013	-0.0071
27.07.2026	1.3084	+0.008
26.07.2026	1.3004	-0.0028
25.07.2026	1.3032	+0.1922
24.07.2026	1.111	+0.042
23.07.2026	1.069	+0.0023
22.07.2026	1.0667	-0.0099
21.07.2026	1.0766	-0.0026
20.07.2026	1.0792	-0.021
19.07.2026	1.1002	-0.0201
18.07.2026	1.1203	+0.0186
17.07.2026	1.1017	+0.0214
16.07.2026	1.0803	-0.0336
15.07.2026	1.1139	+0.008
14.07.2026	1.1059	-0.0188
13.07.2026	1.1247	-0.0462
12.07.2026	1.1709	+0.0044
11.07.2026	1.1665	+0.0005
10.07.2026	1.166	+0.0116
09.07.2026	1.1544	+0.0142
08.07.2026	1.1402	+0.005
07.07.2026	1.1352	+0.0267
06.07.2026	1.1085	+0.0245
05.07.2026	1.084	-0.0173
04.07.2026	1.1013	-0.0144
03.07.2026	1.1157	+0.0351
02.07.2026	1.0806	+0.0069
01.07.2026	1.0737	-0.0226
30.06.2026	1.0963	-0.0079
29.06.2026	1.1042	-0.0185
28.06.2026	1.1227	-0.0168
27.06.2026	1.1395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот