Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » XRP

    Курс SoSoValue (SOSO) к XRP (XRP)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор SOSO - XRP / Обратный расчет: курс XRP к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно xrp, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30143
      макс: 0.31384
      за сутки:
      0.31109  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 04:500.31109+0.00169
      31.07 04:450.3094+0.00112
      31.07 04:300.30828-5.0E-5
      31.07 04:200.30833-0.00048
      31.07 04:100.30881-0.00173
      31.07 04:000.31054+0.00018
      31.07 03:500.31036+0.00038
      31.07 03:400.30998-0.00016
      31.07 03:300.31014+0.00013
      31.07 03:200.31001+0.00034
      31.07 03:100.30967+0.00011
      31.07 03:030.30956+0.00012
      31.07 03:000.30944+0.00055
      31.07 02:500.30889+0.00178
      31.07 02:400.30711-0.00141
      31.07 02:300.30852+0.00077
      31.07 02:200.30775+6.0E-5
      31.07 02:100.30769-0.00031
      31.07 02:000.308+0.00061
      31.07 01:500.30739+0.00048
      31.07 01:400.30691-2.0E-5
      31.07 01:300.30693-0.00037
      31.07 01:200.3073+0.00024
      31.07 01:100.30706-0.00119
      31.07 01:030.30825-0.00014
      31.07 01:000.30839+0.00042
      31.07 00:500.30797+0.00026
      31.07 00:400.30771+1.0E-5
      31.07 00:300.3077-0.00023
      31.07 00:200.30793+0.00038
      31.07 00:100.30755+0.00057
      31.07 00:000.30698+0.00076
      30.07 23:500.30622-3.0E-5
      30.07 23:400.30625+0.00049
      30.07 23:300.30576+0.00051
      30.07 23:200.30525+0.00155
      30.07 23:100.3037+0.00018
      30.07 23:030.30352-5.0E-5
      30.07 23:000.30357-
      30.07 22:500.30357-
      30.07 22:400.30357+0.00064
      30.07 22:300.30293+0.00106
      30.07 22:200.30187+0.00044
      30.07 22:100.30143-0.00052
      30.07 22:000.30195-0.00049
      30.07 21:500.30244-0.00024
      30.07 21:400.30268-0.00014
      30.07 21:300.30282-0.00079
      30.07 21:200.30361-0.00043
      30.07 21:100.30404-0.00012
      30.07 21:030.30416-6.0E-5
      30.07 21:000.30422+3.0E-5
      30.07 20:500.30419-0.00099
      30.07 20:400.30518+0.0001
      30.07 20:300.30508-0.00088
      30.07 20:200.30596-
      30.07 20:100.30596+0.00013
      30.07 20:000.30583-0.00028
      30.07 19:500.30611-0.0003
      30.07 19:400.30641+0.00022
      30.07 19:300.30619+0.0006
      30.07 19:200.30559+0.00158
      30.07 19:100.30401-7.0E-5
      30.07 19:030.30408-0.00021
      30.07 19:000.30429-0.00094
      30.07 18:500.30523-0.00038
      30.07 18:400.30561-0.00078
      30.07 18:300.30639-0.00049
      30.07 18:200.30688-0.00019
      30.07 18:100.30707-0.00094
      30.07 18:000.30801+0.00054
      30.07 17:500.30747-0.00013
      30.07 17:400.3076-0.00019
      30.07 17:300.30779-0.00162
      30.07 17:200.30941+0.0006
      30.07 17:100.30881+0.00119
      30.07 17:030.30762+0.0002
      30.07 17:000.30742-0.00025
      30.07 16:500.30767-0.00229
      30.07 16:400.30996+0.00078
      30.07 16:300.30918+0.00012
      30.07 16:200.30906+0.00072
      30.07 16:100.30834+0.00033
      30.07 16:000.30801-0.00028
      30.07 15:500.30829-4.0E-5
      30.07 15:400.30833-0.00015
      30.07 15:300.30848-4.0E-5
      30.07 15:200.30852+0.00043
      30.07 15:100.30809-
      30.07 15:030.30809-0.00015
      30.07 15:000.30824-0.00088
      30.07 14:500.30912-0.00029
      30.07 14:400.30941-0.00012
      30.07 14:300.30953-
      30.07 14:200.30953-0.00081
      30.07 14:100.31034-0.0001
      30.07 14:000.31044+0.00032
      30.07 13:500.31012-0.00013
      30.07 13:400.31025+0.00027
      30.07 13:300.30998+9.0E-5
      30.07 13:200.30989-3.0E-5
      30.07 13:100.30992-0.00013
      30.07 13:030.31005-0.00015
      30.07 13:000.3102+8.0E-5
      30.07 12:500.31012+0.0005
      30.07 12:400.30962-0.00097
      30.07 12:300.31059-0.00015
      30.07 12:200.31074-0.00013
      30.07 12:100.31087-0.00056
      30.07 12:030.31143+7.0E-5
      30.07 12:000.31136+6.0E-5
      30.07 11:500.3113-0.00039
      30.07 11:400.31169+0.00031
      30.07 11:300.31138-0.001
      30.07 11:200.31238-0.00055
      30.07 11:100.31293-0.00026
      30.07 11:000.31319+0.00096
      30.07 10:500.31223-0.00044
      30.07 10:400.31267-0.00016
      30.07 10:300.31283-0.0003
      30.07 10:200.31313-0.00015
      30.07 10:100.31328-0.00037
      30.07 10:030.31365-8.0E-5
      30.07 10:000.31373+0.00111
      30.07 08:400.31262-0.00066
      30.07 08:300.31328-0.00044
      30.07 08:200.31372+0.00028
      30.07 08:100.31344-0.00017
      30.07 08:030.31361+0.00016
      30.07 08:000.31345-0.00011
      30.07 07:500.31356+0.0001
      30.07 07:400.31346-0.00016
      30.07 07:300.31362-0.00022
      30.07 07:200.31384+0.00015
      30.07 07:100.31369-8.0E-5
      30.07 07:000.31377+0.00054
      30.07 06:500.31323-0.00012
      30.07 06:400.31335+0.00075
      30.07 06:300.3126+2.0E-5
      30.07 06:200.31258-0.00023
      30.07 06:100.31281-0.00027
      30.07 06:030.31308+0.00036
      30.07 06:000.31272+0.00067
      30.07 05:500.31205+0.00165
      30.07 05:400.3104+0.00117
      30.07 05:300.30923-1.0E-5
      30.07 05:200.30924-0.00013
      30.07 05:100.30937-8.0E-5
      30.07 05:000.30945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25145
      макс: 0.32973
      за неделю:
      0.31109  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 04:500.31109+0.00018
      31.07 03:500.31036+0.00055
      31.07 02:500.30889+0.00061
      31.07 01:500.30739+0.00042
      31.07 00:500.30797+0.00076
      30.07 23:500.30622-
      30.07 22:500.30357-0.00049
      30.07 21:500.30244+3.0E-5
      30.07 20:500.30419-0.00028
      30.07 19:500.30611-0.00094
      30.07 18:500.30523+0.00054
      30.07 17:500.30747-0.00025
      30.07 16:500.30767-0.00028
      30.07 15:500.30829-0.00088
      30.07 14:500.30912+0.00032
      30.07 13:500.31012+8.0E-5
      30.07 12:500.31012+6.0E-5
      30.07 11:500.3113+0.00096
      30.07 10:500.31223+0.00111
      30.07 08:400.31262-0.00011
      30.07 07:500.31356+0.00054
      30.07 06:500.31323+0.00067
      30.07 05:500.31205+0.00011
      30.07 04:500.30934+0.00069
      30.07 03:500.31268+0.00024
      30.07 02:500.31161-0.00023
      30.07 01:500.31141+0.00017
      30.07 00:500.31102+0.00035
      29.07 23:500.3152-3.0E-5
      29.07 22:500.31578-5.0E-5
      29.07 21:500.31097-0.00164
      29.07 20:500.31492-0.00039
      29.07 19:500.31688+0.00022
      29.07 18:500.31626-0.00025
      29.07 17:500.31359+0.00035
      29.07 16:500.3149+0.00042
      29.07 15:500.31384+0.00021
      29.07 14:500.31104+0.00049
      29.07 13:500.31035-0.00032
      29.07 12:500.31034+0.00068
      29.07 11:500.31072-0.00085
      29.07 10:500.3115+1.0E-5
      29.07 09:500.31256+0.00035
      29.07 08:500.31269-0.00039
      29.07 07:500.31589+0.00047
      29.07 06:500.31822-0.00013
      29.07 05:500.31692+0.0008
      29.07 04:500.31835-0.00031
      29.07 03:500.31703-0.00068
      29.07 02:500.31867+0.00083
      29.07 01:500.31898-0.00027
      29.07 00:500.31815-0.00012
      28.07 23:500.31947-0.00049
      28.07 22:500.31795+0.00036
      28.07 21:500.31939-0.00095
      28.07 20:500.32138-0.00045
      28.07 19:500.31907+0.00037
      28.07 18:500.31854-0.00046
      28.07 17:500.32343-0.00231
      28.07 16:500.32742-0.00088
      28.07 15:500.32451+0.00024
      28.07 14:500.32597-1.0E-5
      28.07 13:500.32396+0.00054
      28.07 12:500.32493+0.00021
      28.07 11:500.3261+0.00221
      28.07 10:500.32333-0.0009
      28.07 09:500.32636+0.0006
      28.07 08:500.32831+0.0002
      28.07 07:500.32973+0.00084
      28.07 06:500.32645-0.00048
      28.07 05:500.32776+0.00023
      28.07 04:500.32709+0.00064
      28.07 03:500.3261-0.00096
      28.07 02:500.3255+0.00132
      28.07 01:500.32469+0.00016
      28.07 00:500.3183-0.00018
      27.07 23:500.31763+0.00048
      27.07 22:500.31624-0.00065
      27.07 21:500.31825-0.00019
      27.07 20:500.3164+0.00076
      27.07 19:500.31375+0.0006
      27.07 18:500.3162-0.00056
      27.07 17:500.31724+0.0016
      27.07 16:500.31064+0.00019
      27.07 15:500.31182+0.00031
      27.07 14:500.31024+0.00047
      27.07 13:500.30933-0.00034
      27.07 12:500.3103+0.00042
      27.07 11:500.31003+0.00028
      27.07 10:500.30956+0.00057
      27.07 09:500.30886-0.00069
      27.07 08:500.31123-0.00243
      27.07 07:500.31445+0.00065
      27.07 06:500.30699+0.00027
      27.07 05:500.3076-0.00083
      27.07 04:500.3098+0.0002
      27.07 03:500.30945+1.0E-5
      27.07 02:500.30832+0.00031
      27.07 01:500.30776-0.00041
      27.07 00:500.31226-0.00017
      26.07 23:500.31394-7.0E-5
      26.07 22:500.31472+7.0E-5
      26.07 21:500.3161+0.00024
      26.07 20:500.31172+0.00097
      26.07 19:500.31095+4.0E-5
      26.07 18:500.31049-0.00035
      26.07 17:500.31151-9.0E-5
      26.07 16:500.3146+0.00011
      26.07 15:500.31446+0.00232
      26.07 14:500.31096+6.0E-5
      26.07 13:500.31067+8.0E-5
      26.07 12:500.31034-0.00095
      26.07 11:500.30614+0.0006
      26.07 10:500.30931-0.00074
      26.07 09:500.30175-0.0004
      26.07 08:500.3126+0.00024
      26.07 07:500.31198-0.00042
      26.07 06:500.31253-0.00083
      26.07 05:500.31205-0.00047
      26.07 04:500.31372-9.0E-5
      26.07 03:500.3176+0.0003
      26.07 02:500.31792-0.00031
      26.07 01:500.31682+0.00023
      26.07 00:500.31806+0.00191
      25.07 23:500.31422-0.00249
      25.07 22:500.32284-0.00054
      25.07 21:500.32352+0.0017
      25.07 20:500.32428+0.0009
      25.07 19:500.31887+0.0008
      25.07 18:500.31729-8.0E-5
      25.07 17:500.31454+0.00036
      25.07 16:500.31613+0.00046
      25.07 15:500.31778+0.00113
      25.07 14:500.31506+0.00694
      25.07 13:500.30928+8.0E-5
      25.07 12:500.309-7.0E-5
      25.07 11:500.30869+0.00031
      25.07 10:500.31095-0.00028
      25.07 09:500.31069+4.0E-5
      25.07 08:500.31046+0.0009
      25.07 07:500.30967+0.00333
      25.07 06:500.30611-0.0026
      25.07 05:500.30191+0.00109
      25.07 04:500.30112-0.00144
      25.07 03:500.295-9.0E-5
      25.07 02:500.29217+0.00041
      25.07 01:500.28958+0.0007
      25.07 00:500.28762+0.00052
      24.07 23:500.28885+0.00092
      24.07 22:500.28411+9.0E-5
      24.07 21:500.27822+0.0007
      24.07 20:500.27388+0.00026
      24.07 19:500.27362+0.00193
      24.07 18:500.27007-0.00256
      24.07 17:500.26644+5.0E-5
      24.07 16:500.26301-0.00064
      24.07 15:500.25703-0.00017
      24.07 14:500.2561+0.0002
      24.07 13:500.25531+0.00044
      24.07 12:500.25448+0.00038
      24.07 11:500.25673+8.0E-5
      24.07 10:500.25613+0.00017
      24.07 09:500.25305+0.00043
      24.07 08:500.25343+0.00056
      24.07 07:500.2538+0.00026
      24.07 06:500.25154+0.0003
      24.07 05:500.25296+0.00065
      24.07 04:500.25145
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.24679
      макс: 0.32973
      за месяц:
      0.31109  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.30888-0.00482
      29.07.20260.3137-0.00971
      28.07.20260.32341+0.00942
      27.07.20260.31399+0.00289
      26.07.20260.3111-0.00272
      25.07.20260.31382+0.04728
      24.07.20260.26654+0.01651
      23.07.20260.25003+0.00324
      22.07.20260.24679-0.00253
      21.07.20260.24932-0.00874
      20.07.20260.25806-0.00668
      19.07.20260.26474-0.00634
      18.07.20260.27108+0.00363
      17.07.20260.26745+0.00922
      16.07.20260.25823-0.0071
      15.07.20260.26533-0.00377
      14.07.20260.2691-0.00749
      13.07.20260.27659-0.00529
      12.07.20260.28188+0.00442
      11.07.20260.27746-0.00043
      10.07.20260.27789-0.00092
      09.07.20260.27881+0.00128
      08.07.20260.27753+0.00907
      07.07.20260.26846+0.01016
      06.07.20260.2583+0.00445
      05.07.20260.25385-0.00096
      04.07.20260.25481-0.01327
      03.07.20260.26808+9.0E-5
      02.07.20260.26799-0.00372
      01.07.20260.27171-0.00824
      30.06.20260.27995
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.23026
      макс: 0.32973
      за квартал:
      0.31109  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.30888-0.00482
      29.07.20260.3137-0.00971
      28.07.20260.32341+0.00942
      27.07.20260.31399+0.00289
      26.07.20260.3111-0.00272
      25.07.20260.31382+0.04728
      24.07.20260.26654+0.01651
      23.07.20260.25003+0.00324
      22.07.20260.24679-0.00253
      21.07.20260.24932-0.00874
      20.07.20260.25806-0.00668
      19.07.20260.26474-0.00634
      18.07.20260.27108+0.00363
      17.07.20260.26745+0.00922
      16.07.20260.25823-0.0071
      15.07.20260.26533-0.00377
      14.07.20260.2691-0.00749
      13.07.20260.27659-0.00529
      12.07.20260.28188+0.00442
      11.07.20260.27746-0.00043
      10.07.20260.27789-0.00092
      09.07.20260.27881+0.00128
      08.07.20260.27753+0.00907
      07.07.20260.26846+0.01016
      06.07.20260.2583+0.00445
      05.07.20260.25385-0.00096
      04.07.20260.25481-0.01327
      03.07.20260.26808+9.0E-5
      02.07.20260.26799-0.00372
      01.07.20260.27171-0.00824
      30.06.20260.27995+0.00056
      29.06.20260.27939-0.00531
      28.06.20260.2847-0.00136
      27.06.20260.28606+0.00511
      26.06.20260.28095+0.00525
      25.06.20260.2757+0.00221
      24.06.20260.27349+0.01143
      23.06.20260.26206-0.00409
      22.06.20260.26615+0.0005
      21.06.20260.26565+0.00512
      20.06.20260.26053+0.00261
      19.06.20260.25792+0.00997
      18.06.20260.24795+0.00621
      17.06.20260.24174-0.00173
      16.06.20260.24347+0.01321
      15.06.20260.23026-0.0069
      14.06.20260.23716-0.00323
      13.06.20260.24039-0.04299
      12.06.20260.28338-0.02025
      11.06.20260.30363-0.0105
      10.06.20260.31413+0.00678
      09.06.20260.30735-0.00418
      08.06.20260.31153-0.00132
      07.06.20260.31285+0.0157
      06.06.20260.29715+0.02855
      05.06.20260.2686+0.01033
      04.06.20260.25827+0.00369
      03.06.20260.25458-0.01134
      02.06.20260.26592+0.00286
      01.06.20260.26306-0.00373
      31.05.20260.26679-0.00186
      30.05.20260.26865-0.00645
      29.05.20260.2751-0.00584
      28.05.20260.28094+0.00016
      27.05.20260.28078+0.00215
      26.05.20260.27863+0.00475
      25.05.20260.27388+0.00037
      24.05.20260.27351-0.00245
      23.05.20260.27596+0.00071
      22.05.20260.27525+0.00525
      21.05.20260.27+0.00034
      20.05.20260.26966+0.00051
      19.05.20260.26915+0.00378
      18.05.20260.26537+0.00315
      17.05.20260.26222+0.00487
      16.05.20260.25735+0.00623
      15.05.20260.25112-0.00037
      14.05.20260.25149-0.00765
      13.05.20260.25914-0.00742
      12.05.20260.26656-0.00124
      11.05.20260.2678-0.00608
      10.05.20260.27388-0.00687
      09.05.20260.28075+0.00078
      08.05.20260.27997-0.00225
      07.05.20260.28222+0.00178
      06.05.20260.28044-0.0104
      05.05.20260.29084-0.00986
      04.05.20260.3007-0.00505
      03.05.20260.30575+0.00246
      02.05.20260.30329-0.0005
      01.05.20260.30379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.