Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » XRP

    Курс SoSoValue (SOSO) к XRP (XRP)

    Обновлено: 30.10.2026 08:10:02

    =
    Калькулятор SOSO - XRP / Обратный расчет: курс XRP к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно xrp, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23055
      макс: 0.24708
      за сутки:
        0.23823

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      30.10 08:100.23823+0.00092
      30.10 08:000.23731-0.0001
      30.10 07:500.23741-0.00025
      30.10 07:400.23766-0.00159
      30.10 07:300.23925+0.00129
      30.10 07:200.23796-0.00243
      30.10 07:100.24039+0.00222
      30.10 07:030.23817-0.00029
      30.10 07:000.23846+0.00021
      30.10 06:500.23825-0.00126
      30.10 06:400.23951-0.00185
      30.10 06:300.24136-0.00016
      30.10 06:200.24152+0.00096
      30.10 06:100.24056-0.00197
      30.10 06:000.24253+0.00125
      30.10 05:500.24128-0.0018
      30.10 05:400.24308+0.00103
      30.10 05:300.24205-0.00023
      30.10 05:200.24228+0.00199
      30.10 05:100.24029-0.00215
      30.10 05:030.24244+0.00092
      30.10 05:000.24152-0.00291
      30.10 04:500.24443-0.00026
      30.10 04:400.24469+0.00019
      30.10 04:300.2445-0.00088
      30.10 04:200.24538+0.00064
      30.10 04:100.24474+0.00087
      30.10 04:000.24387-0.00252
      30.10 03:500.24639-0.00069
      30.10 03:400.24708+0.00114
      30.10 03:300.24594+0.00126
      30.10 03:200.24468+0.00317
      30.10 03:100.24151-0.00077
      30.10 03:030.24228+6.0E-5
      30.10 03:000.24222-0.00096
      30.10 02:500.24318+0.00116
      30.10 02:400.24202+0.0007
      30.10 02:300.24132-0.00074
      30.10 02:200.24206-0.00241
      30.10 02:100.24447+0.00329
      30.10 02:000.24118-0.00025
      30.10 01:500.24143+0.0022
      30.10 01:400.23923-0.0001
      30.10 01:300.23933-0.00114
      30.10 01:200.24047+0.00327
      30.10 01:100.2372+0.00043
      30.10 01:030.23677-0.0004
      30.10 01:000.23717-0.001
      30.10 00:500.23817-0.00015
      30.10 00:400.23832-0.00042
      30.10 00:300.23874-0.00079
      30.10 00:200.23953-0.00304
      30.10 00:100.24257-2.0E-5
      30.10 00:000.24259-0.00186
      29.10 23:500.24445+0.00428
      29.10 23:400.24017+0.00148
      29.10 23:300.23869-8.0E-5
      29.10 23:200.23877-0.00115
      29.10 23:100.23992+0.00253
      29.10 23:030.23739+0.00061
      29.10 23:000.23678+0.00074
      29.10 22:500.23604+0.00021
      29.10 22:400.23583+7.0E-5
      29.10 22:300.23576-0.00043
      29.10 22:200.23619+0.00031
      29.10 22:100.23588+0.00084
      29.10 22:000.23504-0.00122
      29.10 21:500.23626-2.0E-5
      29.10 21:400.23628+0.00137
      29.10 21:300.23491+0.00078
      29.10 21:200.23413+0.00013
      29.10 21:100.234-0.0005
      29.10 21:030.2345-0.0002
      29.10 21:000.2347-
      29.10 20:500.2347+0.00037
      29.10 20:400.23433+5.0E-5
      29.10 20:300.23428-0.00011
      29.10 20:200.23439+0.00011
      29.10 20:100.23428-2.0E-5
      29.10 20:000.2343+0.00046
      29.10 19:500.23384+2.0E-5
      29.10 19:400.23382+0.00047
      29.10 19:300.23335+0.00059
      29.10 19:200.23276+0.00087
      29.10 19:100.23189-0.00061
      29.10 19:030.2325-3.0E-5
      29.10 19:000.23253-0.0004
      29.10 18:500.23293+0.001
      29.10 18:400.23193-0.00108
      29.10 18:300.23301+0.00064
      29.10 18:200.23237-0.00067
      29.10 18:100.23304-0.00015
      29.10 18:000.23319+7.0E-5
      29.10 17:500.23312-0.0006
      29.10 17:400.23372-0.00125
      29.10 17:300.23497+0.00065
      29.10 17:200.23432-0.00117
      29.10 17:100.23549+0.0004
      29.10 17:030.23509-0.00027
      29.10 17:000.23536-3.0E-5
      29.10 16:500.23539-0.0005
      29.10 16:400.23589+0.00092
      29.10 16:300.23497+0.00089
      29.10 16:200.23408-0.00032
      29.10 16:140.2344+0.00022
      29.10 16:000.23418+0.00021
      29.10 15:500.23397-5.0E-5
      29.10 15:400.23402-0.00011
      29.10 15:300.23413+4.0E-5
      29.10 15:200.23409+3.0E-5
      29.10 15:100.23406+0.00019
      29.10 15:030.23387+0.00012
      29.10 15:000.23375+7.0E-5
      29.10 14:500.23368-0.0002
      29.10 14:400.23388-0.00133
      29.10 14:300.23521+0.00188
      29.10 14:200.23333-0.00021
      29.10 14:100.23354+0.00051
      29.10 14:000.23303+0.00046
      29.10 13:500.23257-0.00108
      29.10 13:400.23365+0.00022
      29.10 13:300.23343-0.00025
      29.10 13:200.23368+0.0004
      29.10 13:100.23328+0.00029
      29.10 13:030.23299-8.0E-5
      29.10 13:000.23307-0.0001
      29.10 12:500.23317+0.00091
      29.10 12:400.23226+0.00025
      29.10 12:300.23201-9.0E-5
      29.10 12:200.2321-0.0013
      29.10 12:100.2334+0.00031
      29.10 12:000.23309-0.00058
      29.10 11:500.23367-6.0E-5
      29.10 11:400.23373-0.00149
      29.10 11:300.23522+0.0014
      29.10 11:200.23382-0.00166
      29.10 11:100.23548+0.00061
      29.10 11:030.23487+0.00091
      29.10 11:000.23396-0.00076
      29.10 10:500.23472-0.00099
      29.10 10:400.23571+0.00097
      29.10 10:300.23474+0.00216
      29.10 10:200.23258+0.00084
      29.10 10:100.23174-0.00016
      29.10 10:000.2319-0.00015
      29.10 09:500.23205+0.00053
      29.10 09:400.23152-8.0E-5
      29.10 09:300.2316+0.00079
      29.10 09:200.23081+0.00023
      29.10 09:100.23058+3.0E-5
      29.10 09:030.23055-0.0001
      29.10 09:000.23065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22059
      макс: 0.24708
      за неделю:
      0.23823  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      30.10 08:100.23823-0.0001
      30.10 07:500.23741+0.00021
      30.10 06:500.23825+0.00125
      30.10 05:500.24128-0.00291
      30.10 04:500.24443-0.00252
      30.10 03:500.24639-0.00096
      30.10 02:500.24318-0.00025
      30.10 01:500.24143-0.001
      30.10 00:500.23817-0.00186
      29.10 23:500.24445+0.00074
      29.10 22:500.23604-0.00122
      29.10 21:500.23626-
      29.10 20:500.2347+0.00046
      29.10 19:500.23384-0.0004
      29.10 18:500.23293+7.0E-5
      29.10 17:500.23312-3.0E-5
      29.10 16:500.23539+0.00021
      29.10 15:500.23397+7.0E-5
      29.10 14:500.23368+0.00046
      29.10 13:500.23257-0.0001
      29.10 12:500.23317-0.00058
      29.10 11:500.23367-0.00076
      29.10 10:500.23472-0.00015
      29.10 09:500.23205+0.00043
      29.10 08:500.23022-0.00043
      29.10 07:500.23147+6.0E-5
      29.10 06:500.23202-0.00101
      29.10 05:500.23174+0.00067
      29.10 04:500.23187+0.00032
      29.10 03:500.22929+7.0E-5
      29.10 02:500.22855+7.0E-5
      29.10 01:500.22761+2.0E-5
      29.10 00:500.22712-0.00176
      28.10 23:500.22994-0.00028
      28.10 22:500.22644+7.0E-5
      28.10 21:500.22749-0.00102
      28.10 20:500.22965-0.00066
      28.10 19:500.23116-0.00064
      28.10 18:500.23077+0.00019
      28.10 17:500.22977-0.00042
      28.10 16:500.22942+0.00074
      28.10 15:500.22858+0.00174
      28.10 14:500.2244-0.00096
      28.10 13:500.22445-0.00105
      28.10 12:500.22454+0.00185
      28.10 11:500.22275+0.00052
      28.10 10:500.225+0.00011
      28.10 09:500.22581+0.00119
      28.10 08:500.22413+0.00175
      28.10 07:500.22414+0.00226
      28.10 06:500.22293-0.00036
      28.10 05:500.22461-0.00025
      28.10 04:500.22486-0.00076
      28.10 03:500.22583+0.00055
      28.10 02:500.2251-0.00026
      28.10 01:500.22668+0.00038
      28.10 00:500.22655-0.00175
      27.10 23:500.22904+0.00048
      27.10 22:500.22746+0.00061
      27.10 21:500.22901+0.00132
      27.10 20:500.22894+0.00012
      27.10 19:500.22964+0.00052
      27.10 18:500.22933-0.00034
      27.10 17:500.23031+0.00223
      27.10 16:500.22708-0.00025
      27.10 15:500.23098-0.00069
      27.10 14:500.23432-5.0E-5
      27.10 13:500.23407+0.0012
      27.10 12:500.23571-0.00027
      27.10 11:500.23582-1.0E-5
      27.10 10:500.2364-0.00021
      27.10 09:500.23886-0.00062
      27.10 08:500.23881+0.00074
      27.10 07:500.23882-0.01292
      27.10 06:500.24347-0.00248
      27.10 05:500.24557+0.00096
      27.10 04:500.24132+7.0E-5
      27.10 03:500.23901-0.00095
      27.10 02:500.2369+0.00081
      27.10 01:500.23848+0.00203
      27.10 00:500.23355-1.0E-5
      26.10 23:500.23286+0.00156
      26.10 22:500.23258+0.00172
      26.10 21:500.22672-0.00024
      26.10 20:500.22574-0.00091
      26.10 19:500.22524+0.00134
      26.10 18:500.22109-0.00098
      26.10 17:500.22141+0.00034
      26.10 16:500.22261+4.0E-5
      26.10 15:500.22112-0.00089
      26.10 14:500.2222+0.0001
      26.10 13:500.22253-0.00099
      26.10 12:500.22255+0.00065
      26.10 11:500.22059+0.00058
      26.10 10:500.224-0.00038
      26.10 09:500.22368+0.0008
      26.10 08:500.22275-0.00015
      26.10 07:500.22389+0.00016
      26.10 06:500.22538-0.00052
      26.10 05:500.22453+2.0E-5
      26.10 04:500.22462-0.00024
      26.10 03:500.22411-0.00055
      26.10 02:500.22374+8.0E-5
      26.10 01:500.2235+0.00083
      26.10 00:500.22426+2.0E-5
      25.10 23:500.22234+0.00043
      25.10 22:500.22147+0.00037
      25.10 21:500.22204-0.00086
      25.10 20:500.22152-0.00125
      25.10 19:500.22255-0.00048
      25.10 18:500.22249-0.00011
      25.10 17:500.22276-0.00099
      25.10 16:500.22309-0.00024
      25.10 15:500.22189-0.00015
      25.10 14:500.2217-0.0003
      25.10 13:500.22415-0.00058
      25.10 12:500.22438+0.00091
      25.10 11:500.22329+0.00019
      25.10 10:500.22286+0.00057
      25.10 09:500.22393+8.0E-5
      25.10 08:500.22387+0.00085
      25.10 07:500.22118-0.00018
      25.10 06:500.22096-0.00058
      25.10 05:500.22104+0.00184
      25.10 04:500.22149-0.00149
      25.10 03:500.22325+8.0E-5
      25.10 02:500.22157+0.0015
      25.10 01:500.22284-0.00049
      25.10 00:500.22312+0.00049
      24.10 23:500.22388-0.0001
      24.10 22:500.22413-0.00099
      24.10 21:500.22421+0.00019
      24.10 20:500.22476-0.00324
      24.10 19:500.2255-0.00045
      24.10 18:500.22876-0.00164
      24.10 17:500.2291-5.0E-5
      24.10 16:500.22655+0.00175
      24.10 15:500.22676+0.00012
      24.10 14:500.22885+0.00104
      24.10 13:500.22872-0.00051
      24.10 12:500.23037+0.00047
      24.10 11:500.22902-0.00045
      24.10 10:500.23027+0.00089
      24.10 09:500.22965-6.0E-5
      24.10 08:500.2303+0.00074
      24.10 07:500.22899+3.0E-5
      24.10 06:500.2301-0.00117
      24.10 05:500.23043-0.00052
      24.10 04:500.22936-0.00019
      24.10 03:500.23283-0.00093
      24.10 02:500.22951+0.00036
      24.10 01:500.2299-2.0E-5
      24.10 00:500.22919-0.00015
      23.10 23:500.22861+0.00011
      23.10 22:500.23017-0.00035
      23.10 21:500.22924+0.00064
      23.10 20:500.22805+0.00074
      23.10 19:500.22869-0.00038
      23.10 18:500.22915-0.00063
      23.10 17:500.22883+0.00049
      23.10 16:500.22678-0.00034
      23.10 15:500.22769+0.00027
      23.10 14:500.22657-9.0E-5
      23.10 13:500.22693+0.00059
      23.10 12:500.22536+0.00039
      23.10 11:500.22451+0.00018
      23.10 10:500.22748+1.0E-5
      23.10 09:500.22715+0.00036
      23.10 08:500.22463
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.20131
      макс: 0.26078
      за месяц:
      0.23823  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      29.10.20260.23413+0.00739
      28.10.20260.22674-0.00679
      27.10.20260.23353+0.00781
      26.10.20260.22572+0.00304
      25.10.20260.22268-0.00508
      24.10.20260.22776+2.0E-5
      23.10.20260.22774+0.00093
      22.10.20260.22681-0.00571
      21.10.20260.23252+0.00642
      20.10.20260.2261+0.00391
      19.10.20260.22219-0.00445
      18.10.20260.22664+4.0E-5
      17.10.20260.2266-0.00118
      16.10.20260.22778+0.00293
      15.10.20260.22485+9.0E-5
      14.10.20260.22476+0.00022
      13.10.20260.22454-0.00484
      12.10.20260.22938-0.00702
      11.10.20260.2364-0.01006
      10.10.20260.24646-0.01432
      09.10.20260.26078+0.01533
      08.10.20260.24545+0.01862
      07.10.20260.22683+0.02207
      06.10.20260.20476+0.00279
      05.10.20260.20197-0.00027
      04.10.20260.20224+0.00093
      02.10.20260.20131-0.0025
      01.10.20260.20381-0.00458
      30.09.20260.20839-0.00052
      29.09.20260.20891
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.19498
      макс: 0.34999
      за квартал:
        0.23823
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      29.10.20260.23413+0.00739
      28.10.20260.22674-0.00679
      27.10.20260.23353+0.00781
      26.10.20260.22572+0.00304
      25.10.20260.22268-0.00508
      24.10.20260.22776+2.0E-5
      23.10.20260.22774+0.00093
      22.10.20260.22681-0.00571
      21.10.20260.23252+0.00642
      20.10.20260.2261+0.00391
      19.10.20260.22219-0.00445
      18.10.20260.22664+4.0E-5
      17.10.20260.2266-0.00118
      16.10.20260.22778+0.00293
      15.10.20260.22485+9.0E-5
      14.10.20260.22476+0.00022
      13.10.20260.22454-0.00484
      12.10.20260.22938-0.00702
      11.10.20260.2364-0.01006
      10.10.20260.24646-0.01432
      09.10.20260.26078+0.01533
      08.10.20260.24545+0.01862
      07.10.20260.22683+0.02207
      06.10.20260.20476+0.00279
      05.10.20260.20197-0.00027
      04.10.20260.20224+0.00093
      02.10.20260.20131-0.0025
      01.10.20260.20381-0.00458
      30.09.20260.20839-0.00052
      29.09.20260.20891-0.00841
      28.09.20260.21732+0.0173
      27.09.20260.20002+0.00095
      25.09.20260.19907-0.01628
      24.09.20260.21535+0.01871
      23.09.20260.19664+0.00166
      22.09.20260.19498-0.00322
      21.09.20260.1982-0.01076
      20.09.20260.20896+0.00588
      19.09.20260.20308-0.00782
      18.09.20260.2109-0.01557
      17.09.20260.22647-0.01083
      16.09.20260.2373+0.02533
      15.09.20260.21197+0.00147
      14.09.20260.2105-0.00941
      13.09.20260.21991+0.00194
      12.09.20260.21797+0.00222
      11.09.20260.21575+0.00284
      10.09.20260.21291-0.00037
      09.09.20260.21328-0.00618
      08.09.20260.21946-0.00181
      07.09.20260.22127+0.00181
      06.09.20260.21946-0.00036
      05.09.20260.21982+0.00178
      04.09.20260.21804-0.00829
      03.09.20260.22633-0.00867
      02.09.20260.235+0.00541
      01.09.20260.22959-0.00318
      31.08.20260.23277+0.00739
      30.08.20260.22538-0.00059
      29.08.20260.22597+0.00556
      28.08.20260.22041+0.00085
      27.08.20260.21956-0.00324
      26.08.20260.2228+0.00746
      25.08.20260.21534+0.00566
      23.08.20260.20968-0.00324
      22.08.20260.21292-0.01973
      21.08.20260.23265-0.03271
      20.08.20260.26536-0.04394
      19.08.20260.3093-0.00934
      18.08.20260.31864-0.0054
      17.08.20260.32404-0.00365
      16.08.20260.32769-0.00149
      15.08.20260.32918-0.00192
      14.08.20260.3311-0.00091
      13.08.20260.33201+0.00107
      12.08.20260.33094-0.00738
      11.08.20260.33832+0.00388
      10.08.20260.33444-0.00654
      09.08.20260.34098-0.00599
      08.08.20260.34697-0.00302
      07.08.20260.34999+0.00578
      06.08.20260.34421+0.02332
      05.08.20260.32089+0.0277
      04.08.20260.29319-0.01157
      03.08.20260.30476-0.00193
      02.08.20260.30669-0.00935
      01.08.20260.31604+0.00193
      31.07.20260.31411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.