Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Турецкая лира » Spark

    Курс Spark (SPK) к турецкой лире (TRY)

    Обновлено: 31.07.2026 07:20:01
    Стоимость Spark (SPK) на текущий момент составляет 0.75366 TRY, а общий объем торгов за 24 часа – 223 722 648 TRY. Рыночная капитализация составляет 2 252 488 892 TRY. За последние 24 часа курс Spark относительно турецкой лиры вырос на +0.93%. Изменение за неделю составило -8.02%.

    =
    Калькулятор SPK - TRY / Обратный расчет: курс турецкой лиры к Spark
    Покупать SPK?Продавать SPK?
    50%50%

    Графики

    Динамика изменения курса spark относительно турецкой лиры, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74425
      макс: 0.75737
      за сутки:
      0.75366  

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 07:200.75366-0.00243
      31.07 07:100.75609+0.00026
      31.07 07:030.75583-
      31.07 07:000.75583+0.00018
      31.07 06:500.75565-0.00013
      31.07 06:400.75578+0.00023
      31.07 06:300.75555+0.00105
      31.07 06:200.7545-0.00036
      31.07 06:100.75486-
      31.07 06:000.75486+0.00066
      31.07 05:500.7542+9.0E-5
      31.07 05:400.75411-0.00246
      31.07 05:300.75657-3.0E-5
      31.07 05:200.7566-0.00077
      31.07 05:100.75737+0.00172
      31.07 05:030.75565+1.0E-5
      31.07 05:000.75564+0.00103
      31.07 04:500.75461-0.00042
      31.07 04:450.75503-0.00132
      31.07 04:300.75635+0.00072
      31.07 04:200.75563+0.00163
      31.07 04:100.754+0.00097
      31.07 04:000.75303+0.00054
      31.07 03:500.75249+0.00062
      31.07 03:400.75187+0.00051
      31.07 03:300.75136-0.00116
      31.07 03:200.75252+0.00088
      31.07 03:100.75164+0.00218
      31.07 03:030.74946-3.0E-5
      31.07 03:000.74949-0.00049
      31.07 02:500.74998-0.00154
      31.07 02:400.75152+0.00178
      31.07 02:300.74974+9.0E-5
      31.07 02:200.74965+9.0E-5
      31.07 02:100.74956-0.00027
      31.07 02:000.74983+0.00096
      31.07 01:500.74887+0.00039
      31.07 01:400.74848+0.00016
      31.07 01:300.74832-7.0E-5
      31.07 01:200.74839+0.0015
      31.07 01:100.74689+0.0002
      31.07 01:030.74669+1.0E-5
      31.07 01:000.74668+4.0E-5
      31.07 00:500.74664+0.00013
      31.07 00:400.74651-0.0003
      31.07 00:300.74681+0.0005
      31.07 00:200.74631+0.00159
      31.07 00:100.74472-0.0009
      31.07 00:000.74562-0.00075
      30.07 23:500.74637+0.00135
      30.07 23:400.74502-0.00019
      30.07 23:300.74521+0.00037
      30.07 23:200.74484-0.00032
      30.07 23:100.74516+0.00091
      30.07 23:030.74425-0.00017
      30.07 23:000.74442-0.00019
      30.07 22:500.74461-0.0004
      30.07 22:400.74501-0.00053
      30.07 22:300.74554+0.00038
      30.07 22:200.74516-0.00032
      30.07 22:100.74548-0.00029
      30.07 22:000.74577+0.00022
      30.07 21:500.74555+0.00058
      30.07 21:400.74497-8.0E-5
      30.07 21:300.74505-0.00044
      30.07 21:200.74549-0.00135
      30.07 21:100.74684+0.00015
      30.07 21:030.74669+0.00019
      30.07 21:000.7465-0.00261
      30.07 20:500.74911+7.0E-5
      30.07 20:400.74904+0.00012
      30.07 20:300.74892+0.00098
      30.07 20:200.74794+0.00052
      30.07 20:100.74742+0.00036
      30.07 20:000.74706+0.00098
      30.07 19:500.74608-0.00061
      30.07 19:400.74669-0.00052
      30.07 19:300.74721-0.00058
      30.07 19:200.74779-0.00013
      30.07 19:100.74792+0.00025
      30.07 19:030.74767+1.0E-5
      30.07 19:000.74766+0.00019
      30.07 18:500.74747+0.0003
      30.07 18:400.74717-0.00159
      30.07 18:300.74876+8.0E-5
      30.07 18:200.74868-0.00094
      30.07 18:100.74962-0.00051
      30.07 18:000.75013-0.00166
      30.07 17:500.75179-0.00088
      30.07 17:400.75267-0.00067
      30.07 17:300.75334+0.0016
      30.07 17:200.75174-8.0E-5
      30.07 17:100.75182+0.00038
      30.07 17:030.75144+0.0002
      30.07 17:000.75124+0.00262
      30.07 16:500.74862+0.00138
      30.07 16:400.74724-0.00088
      30.07 16:300.74812-0.001
      30.07 16:200.74912-0.00149
      30.07 16:100.75061-0.00018
      30.07 16:000.75079-0.00383
      30.07 15:500.75462-0.00181
      30.07 15:400.75643-0.00045
      30.07 15:300.75688+0.00088
      30.07 15:200.756+9.0E-5
      30.07 15:100.75591+0.00087
      30.07 15:030.75504-4.0E-5
      30.07 15:000.75508+0.00047
      30.07 14:500.75461+0.00141
      30.07 14:400.7532+0.00201
      30.07 14:300.75119+0.0027
      30.07 14:200.74849+0.00127
      30.07 14:100.74722-0.0001
      30.07 14:000.74732-0.00192
      30.07 13:500.74924-0.00031
      30.07 13:400.74955-0.0003
      30.07 13:300.74985-3.0E-5
      30.07 13:200.74988+0.00063
      30.07 13:100.74925+0.00017
      30.07 13:030.74908+0.00027
      30.07 13:000.74881+0.00097
      30.07 12:500.74784+0.00042
      30.07 12:400.74742-0.00042
      30.07 12:300.74784+0.00039
      30.07 12:200.74745-0.00051
      30.07 12:100.74796-0.00133
      30.07 12:030.74929+0.00035
      30.07 12:000.74894+0.00083
      30.07 11:500.74811+0.00015
      30.07 11:400.74796+0.00118
      30.07 11:300.74678+0.00215
      30.07 11:200.74463-0.00076
      30.07 11:100.74539-0.00138
      30.07 11:000.74677-0.00093
      30.07 10:500.7477-0.00175
      30.07 10:400.74945-0.00039
      30.07 10:300.74984+0.0009
      30.07 10:200.74894-0.00014
      30.07 10:100.74908+0.00226
      30.07 10:030.74682-0.00011
      30.07 10:000.74693+0.0006
      30.07 08:400.74633+0.00056
      30.07 08:300.74577-0.00042
      30.07 08:200.74619-0.0001
      30.07 08:100.74629-0.00017
      30.07 08:030.74646-0.00028
      30.07 08:000.74674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73693
      макс: 0.84485
      за неделю:
        0.75366

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 07:200.75366+0.00018
      31.07 06:500.75565+0.00066
      31.07 05:500.7542+0.00103
      31.07 04:500.75461+0.00054
      31.07 03:500.75249-0.00049
      31.07 02:500.74998+0.00096
      31.07 01:500.74887+4.0E-5
      31.07 00:500.74664-0.00075
      30.07 23:500.74637-0.00019
      30.07 22:500.74461+0.00022
      30.07 21:500.74555-0.00261
      30.07 20:500.74911+0.00098
      30.07 19:500.74608+0.00019
      30.07 18:500.74747-0.00166
      30.07 17:500.75179+0.00262
      30.07 16:500.74862-0.00383
      30.07 15:500.75462+0.00047
      30.07 14:500.75461-0.00192
      30.07 13:500.74924+0.00097
      30.07 12:500.74784+0.00083
      30.07 11:500.74811-0.00093
      30.07 10:500.7477+0.0006
      30.07 08:400.74633+0.00041
      30.07 07:500.74633+0.00325
      30.07 06:500.7477-0.00046
      30.07 05:500.74816+0.00091
      30.07 04:500.74853-0.00063
      30.07 03:500.7431+0.00085
      30.07 02:500.74218-0.00079
      30.07 01:500.74171-5.0E-5
      30.07 00:500.74101-0.00388
      29.07 23:500.74299+0.00033
      29.07 22:500.75514-0.00044
      29.07 21:500.75557+0.00059
      29.07 20:500.75594+0.00087
      29.07 19:500.74187+0.00012
      29.07 18:500.73693+0.00093
      29.07 17:500.73757-0.00065
      29.07 16:500.74034+0.00104
      29.07 15:500.73796+9.0E-5
      29.07 14:500.74094-0.00286
      29.07 13:500.7422+0.00045
      29.07 12:500.74539-0.0006
      29.07 11:500.74468+0.00113
      29.07 10:500.74474+0.00095
      29.07 09:500.74008+0.00223
      29.07 08:500.74232-0.00091
      29.07 07:500.74346-0.00191
      29.07 06:500.75312-0.00353
      29.07 05:500.76599-0.0022
      29.07 04:500.76972-0.00044
      29.07 03:500.7734-0.0003
      29.07 02:500.76711-0.002
      29.07 01:500.77237+0.00031
      29.07 00:500.77034-0.00082
      28.07 23:500.77162-5.0E-5
      28.07 22:500.77175-0.0005
      28.07 21:500.76897+0.00113
      28.07 20:500.76687-0.00067
      28.07 19:500.7728+0.00051
      28.07 18:500.76833+0.00128
      28.07 17:500.76418+0.00314
      28.07 16:500.7564-0.0001
      28.07 15:500.76796+0.00016
      28.07 14:500.76482-0.00037
      28.07 13:500.75643-0.00055
      28.07 12:500.75324+0.00017
      28.07 11:500.75207+0.00175
      28.07 10:500.74823-0.00048
      28.07 09:500.75508+0.00045
      28.07 08:500.75654+0.0014
      28.07 07:500.75036-0.00062
      28.07 06:500.75874+0.00126
      28.07 05:500.75829-
      28.07 04:500.75768-0.00236
      28.07 03:500.76132+0.00043
      28.07 02:500.75836-0.00357
      28.07 01:500.76317+0.0003
      28.07 00:500.77118+0.0002
      27.07 23:500.77332-1.0E-5
      27.07 22:500.77425-0.00134
      27.07 21:500.77288-0.00151
      27.07 20:500.77925+0.00042
      27.07 19:500.78057-0.00072
      27.07 18:500.77659+0.00157
      27.07 17:500.78055-0.00061
      27.07 16:500.79566+0.00072
      27.07 15:500.79348-0.0014
      27.07 14:500.79707-0.00031
      27.07 13:500.80179-0.00155
      27.07 12:500.80002-0.00095
      27.07 11:500.80308-0.00026
      27.07 10:500.80888-0.0016
      27.07 09:500.80625-0.00055
      27.07 08:500.80727-0.00721
      27.07 07:500.81981-0.00339
      27.07 06:500.81767+0.00118
      27.07 05:500.84077+0.00143
      27.07 04:500.84485-0.00483
      27.07 03:500.84138+4.0E-5
      27.07 02:500.81881-0.0001
      27.07 01:500.82302+0.00027
      27.07 00:500.81822+0.00057
      26.07 23:500.81502+0.00073
      26.07 22:500.81765+0.00084
      26.07 21:500.81804-0.00045
      26.07 20:500.81738-0.00023
      26.07 19:500.82143+0.00273
      26.07 18:500.81599+0.00027
      26.07 17:500.81128+0.00123
      26.07 16:500.80333-0.00042
      26.07 15:500.80209-0.00022
      26.07 14:500.80123+0.00134
      26.07 13:500.80127-0.00276
      26.07 12:500.79845+0.00153
      26.07 11:500.7949+0.0007
      26.07 10:500.79133-0.00013
      26.07 09:500.78958-0.0008
      26.07 08:500.79208-0.0002
      26.07 07:500.79329+0.00106
      26.07 06:500.78973-0.00037
      26.07 05:500.79013+0.00013
      26.07 04:500.79261+0.00014
      26.07 03:500.79063-0.00115
      26.07 02:500.79315+2.0E-5
      26.07 01:500.79169-0.00029
      26.07 00:500.79164+0.00027
      25.07 23:500.78926+0.00096
      25.07 22:500.78948-0.00088
      25.07 21:500.79314-0.00053
      25.07 20:500.79533-0.00018
      25.07 19:500.79196-0.00114
      25.07 18:500.79596-0.00452
      25.07 17:500.80266-0.00042
      25.07 16:500.80156-0.00075
      25.07 15:500.80231-0.00101
      25.07 14:500.79853+0.00015
      25.07 13:500.79989+0.00022
      25.07 12:500.79788-0.00218
      25.07 11:500.79911+0.00309
      25.07 10:500.79949+0.00084
      25.07 09:500.79693-0.0002
      25.07 08:500.79731+0.0008
      25.07 07:500.79907-9.0E-5
      25.07 06:500.7994-0.0022
      25.07 05:500.80078-0.00231
      25.07 04:500.80661+0.00215
      25.07 03:500.80535-0.00109
      25.07 02:500.80141-0.00031
      25.07 01:500.80484-0.00106
      25.07 00:500.80402-0.00193
      24.07 23:500.80932-0.00125
      24.07 22:500.81281+0.00026
      24.07 21:500.81535+0.0001
      24.07 20:500.8199-1.0E-5
      24.07 19:500.8204-0.00106
      24.07 18:500.82533+0.006
      24.07 17:500.83148-0.00125
      24.07 16:500.82771-0.00359
      24.07 15:500.83633-0.00106
      24.07 14:500.84011+0.01249
      24.07 13:500.83913-0.0002
      24.07 12:500.82795+0.00129
      24.07 11:500.82518+0.00184
      24.07 10:500.8194+4.0E-5
      24.07 09:500.82347-0.00109
      24.07 08:500.8194
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 0.73693
      макс: 0.86014
      за месяц:
        0.75366
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      30.07.20260.74807+0.00171
      29.07.20260.74636-0.01626
      28.07.20260.76262-0.03086
      27.07.20260.79348-0.01221
      26.07.20260.80569+0.00864
      25.07.20260.79705-0.023
      24.07.20260.82005+0.00511
      23.07.20260.81494-0.00613
      22.07.20260.82107-0.00619
      21.07.20260.82726+0.00948
      20.07.20260.81778+0.02082
      19.07.20260.79696-0.00263
      18.07.20260.79959+0.00253
      17.07.20260.79706-0.03027
      16.07.20260.82733+0.00864
      15.07.20260.81869+0.0126
      14.07.20260.80609+0.00396
      13.07.20260.80213-0.00046
      12.07.20260.80259-0.0113
      11.07.20260.81389-0.00661
      10.07.20260.8205+0.00802
      09.07.20260.81248+0.00899
      08.07.20260.80349-0.02038
      07.07.20260.82387-0.01472
      06.07.20260.83859-0.01629
      05.07.20260.85488-0.00048
      04.07.20260.85536-0.00478
      03.07.20260.86014+0.01912
      02.07.20260.84102+0.02408
      01.07.20260.81694+0.0142
      30.06.20260.80274
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 0.73693
      макс: 1.7371
      за квартал:
        0.75366
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      30.07.20260.74807+0.00171
      29.07.20260.74636-0.01626
      28.07.20260.76262-0.03086
      27.07.20260.79348-0.01221
      26.07.20260.80569+0.00864
      25.07.20260.79705-0.023
      24.07.20260.82005+0.00511
      23.07.20260.81494-0.00613
      22.07.20260.82107-0.00619
      21.07.20260.82726+0.00948
      20.07.20260.81778+0.02082
      19.07.20260.79696-0.00263
      18.07.20260.79959+0.00253
      17.07.20260.79706-0.03027
      16.07.20260.82733+0.00864
      15.07.20260.81869+0.0126
      14.07.20260.80609+0.00396
      13.07.20260.80213-0.00046
      12.07.20260.80259-0.0113
      11.07.20260.81389-0.00661
      10.07.20260.8205+0.00802
      09.07.20260.81248+0.00899
      08.07.20260.80349-0.02038
      07.07.20260.82387-0.01472
      06.07.20260.83859-0.01629
      05.07.20260.85488-0.00048
      04.07.20260.85536-0.00478
      03.07.20260.86014+0.01912
      02.07.20260.84102+0.02408
      01.07.20260.81694+0.0142
      30.06.20260.80274+0.00804
      29.06.20260.7947-0.00135
      28.06.20260.79605-0.00583
      27.06.20260.80188-0.02238
      26.06.20260.82426-0.02512
      25.06.20260.84938+0.0604
      24.06.20260.78898-0.00917
      23.06.20260.79815-0.04892
      22.06.20260.84707+0.02598
      21.06.20260.82109+0.03234
      20.06.20260.78875-0.02479
      19.06.20260.81354-0.03838
      18.06.20260.85192-0.06845
      17.06.20260.92037-0.0106
      16.06.20260.93097-0.01351
      15.06.20260.94448+0.0466
      14.06.20260.89788-0.01292
      13.06.20260.9108-0.00862
      12.06.20260.91942-0.01142
      11.06.20260.93084-0.01175
      10.06.20260.94259+0.04681
      09.06.20260.89578+0.01203
      08.06.20260.88375-0.00493
      07.06.20260.88868+0.02116
      06.06.20260.86752-0.00441
      05.06.20260.87193-0.04189
      04.06.20260.91382-0.0551
      03.06.20260.96892-0.04218
      02.06.20261.0111-0.0555
      01.06.20261.0666-0.0279
      31.05.20261.0945-0.0089
      30.05.20261.1034+0.0015
      29.05.20261.1019+0.0178
      28.05.20261.0841-0.0841
      27.05.20261.1682-0.0325
      26.05.20261.2007-0.0557
      25.05.20261.2564+0.0047
      24.05.20261.2517-0.0282
      23.05.20261.2799-0.0398
      22.05.20261.3197-0.0143
      21.05.20261.334+0.0497
      20.05.20261.2843-0.0008
      19.05.20261.2851-0.0533
      18.05.20261.3384-0.0364
      17.05.20261.3748-0.0693
      16.05.20261.4441-0.0892
      15.05.20261.5333+0.01
      14.05.20261.5233-0.0368
      13.05.20261.5601+0.0104
      12.05.20261.5497-0.0142
      11.05.20261.5639-0.1646
      10.05.20261.7285-0.0086
      09.05.20261.7371+0.0096
      08.05.20261.7275+0.0927
      07.05.20261.6348+0.0152
      06.05.20261.6196-0.0306
      05.05.20261.6502-0.0043
      04.05.20261.6545+0.0154
      03.05.20261.6391-0.0651
      02.05.20261.7042+0.0923
      01.05.20261.6119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.