Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Spark

    Все криптовалюты » Турецкая лира » Spark

    Курс турецкой лиры (TRY) к Spark (SPK)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор TRY - SPK / Обратный расчет: курс Spark к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно spark, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.32
      макс: 1.3436
      за сутки:
        1.3266

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:301.3266+0.0045
      31.07 11:201.3221+0.0021
      31.07 11:101.32-0.0002
      31.07 11:031.3202-
      31.07 11:001.3202-0.0021
      31.07 10:501.3223-0.0035
      31.07 10:401.3258-0.0073
      31.07 10:301.3331+0.0033
      31.07 10:201.3298-0.001
      31.07 10:101.3308+0.0024
      31.07 10:001.3284-0.0016
      31.07 09:501.33+0.0019
      31.07 09:401.3281-0.0006
      31.07 09:301.3287-
      31.07 09:201.3287-0.0019
      31.07 09:101.3306-0.0019
      31.07 09:031.3325-0.001
      31.07 09:001.3335-0.0037
      31.07 08:501.3372+0.0002
      31.07 08:401.337-0.0001
      31.07 08:301.3371-0.0009
      31.07 08:201.338-0.0009
      31.07 08:101.3389+0.0001
      31.07 08:001.3388+0.0004
      31.07 07:501.3384+0.0008
      31.07 07:401.3376+0.0087
      31.07 07:301.3289+0.002
      31.07 07:201.3269+0.0043
      31.07 07:101.3226-0.0004
      31.07 07:031.323-
      31.07 07:001.323-0.0004
      31.07 06:501.3234+0.0003
      31.07 06:401.3231-0.0004
      31.07 06:301.3235-0.0019
      31.07 06:201.3254+0.0006
      31.07 06:101.3248+0.0001
      31.07 06:001.3247-0.0012
      31.07 05:501.3259-0.0002
      31.07 05:401.3261+0.0043
      31.07 05:301.3218+0.0001
      31.07 05:201.3217+0.0013
      31.07 05:101.3204-0.003
      31.07 05:031.3234-
      31.07 05:001.3234-0.0018
      31.07 04:501.3252+0.0007
      31.07 04:451.3245+0.0024
      31.07 04:301.3221-0.0013
      31.07 04:201.3234-0.0029
      31.07 04:101.3263-0.0017
      31.07 04:001.328-0.0009
      31.07 03:501.3289-0.0011
      31.07 03:401.33-0.0009
      31.07 03:301.3309+0.002
      31.07 03:201.3289-0.0015
      31.07 03:101.3304-0.0039
      31.07 03:031.3343+0.0001
      31.07 03:001.3342+0.0008
      31.07 02:501.3334+0.0028
      31.07 02:401.3306-0.0032
      31.07 02:301.3338-0.0002
      31.07 02:201.334-0.0001
      31.07 02:101.3341+0.0005
      31.07 02:001.3336-0.0017
      31.07 01:501.3353-0.0007
      31.07 01:401.336-0.0003
      31.07 01:301.3363+0.0001
      31.07 01:201.3362-0.0027
      31.07 01:101.3389-0.0003
      31.07 01:031.3392-0.0001
      31.07 01:001.3393-
      31.07 00:501.3393-0.0003
      31.07 00:401.3396+0.0006
      31.07 00:301.339-0.0009
      31.07 00:201.3399-0.0029
      31.07 00:101.3428+0.0016
      31.07 00:001.3412+0.0014
      30.07 23:501.3398-0.0024
      30.07 23:401.3422+0.0003
      30.07 23:301.3419-0.0007
      30.07 23:201.3426+0.0006
      30.07 23:101.342-0.0016
      30.07 23:031.3436+0.0003
      30.07 23:001.3433+0.0003
      30.07 22:501.343+0.0007
      30.07 22:401.3423+0.001
      30.07 22:301.3413-0.0007
      30.07 22:201.342+0.0006
      30.07 22:101.3414+0.0005
      30.07 22:001.3409-0.0004
      30.07 21:501.3413-0.001
      30.07 21:401.3423+0.0001
      30.07 21:301.3422+0.0008
      30.07 21:201.3414+0.0024
      30.07 21:101.339-0.0002
      30.07 21:031.3392-0.0004
      30.07 21:001.3396+0.0047
      30.07 20:501.3349-0.0001
      30.07 20:401.335-0.0003
      30.07 20:301.3353-0.0017
      30.07 20:201.337-0.0009
      30.07 20:101.3379-0.0007
      30.07 20:001.3386-0.0017
      30.07 19:501.3403+0.0011
      30.07 19:401.3392+0.0009
      30.07 19:301.3383+0.001
      30.07 19:201.3373+0.0003
      30.07 19:101.337-0.0005
      30.07 19:031.3375-
      30.07 19:001.3375-0.0003
      30.07 18:501.3378-0.0006
      30.07 18:401.3384+0.0029
      30.07 18:301.3355-0.0002
      30.07 18:201.3357+0.0017
      30.07 18:101.334+0.0009
      30.07 18:001.3331+0.0029
      30.07 17:501.3302+0.0016
      30.07 17:401.3286+0.0012
      30.07 17:301.3274-0.0028
      30.07 17:201.3302+0.0001
      30.07 17:101.3301-0.0007
      30.07 17:031.3308-0.0003
      30.07 17:001.3311-0.0047
      30.07 16:501.3358-0.0025
      30.07 16:401.3383+0.0016
      30.07 16:301.3367+0.0018
      30.07 16:201.3349+0.0026
      30.07 16:101.3323+0.0004
      30.07 16:001.3319+0.0067
      30.07 15:501.3252+0.0032
      30.07 15:401.322+0.0008
      30.07 15:301.3212-0.0016
      30.07 15:201.3228-0.0001
      30.07 15:101.3229-0.0015
      30.07 15:031.3244-
      30.07 15:001.3244-0.0008
      30.07 14:501.3252-0.0025
      30.07 14:401.3277-0.0035
      30.07 14:301.3312-0.0048
      30.07 14:201.336-0.0023
      30.07 14:101.3383+0.0002
      30.07 14:001.3381+0.0034
      30.07 13:501.3347+0.0006
      30.07 13:401.3341+0.0005
      30.07 13:301.3336+0.0001
      30.07 13:201.3335-0.0012
      30.07 13:101.3347-0.0003
      30.07 13:031.335-0.0004
      30.07 13:001.3354-0.0018
      30.07 12:501.3372-0.0007
      30.07 12:401.3379+0.0007
      30.07 12:301.3372-0.0007
      30.07 12:201.3379+0.0009
      30.07 12:101.337+0.0024
      30.07 12:031.3346-0.0006
      30.07 12:001.3352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1836
      макс: 1.357
      за неделю:
      1.3266  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:301.3266-0.0021
      31.07 10:501.3223-0.0016
      31.07 09:501.33-0.0037
      31.07 08:501.3372+0.0004
      31.07 07:501.3384-0.0004
      31.07 06:501.3234-0.0012
      31.07 05:501.3259-0.0018
      31.07 04:501.3252-0.0009
      31.07 03:501.3289+0.0008
      31.07 02:501.3334-0.0017
      31.07 01:501.3353-
      31.07 00:501.3393+0.0014
      30.07 23:501.3398+0.0003
      30.07 22:501.343-0.0004
      30.07 21:501.3413+0.0047
      30.07 20:501.3349-0.0017
      30.07 19:501.3403-0.0003
      30.07 18:501.3378+0.0029
      30.07 17:501.3302-0.0047
      30.07 16:501.3358+0.0067
      30.07 15:501.3252-0.0008
      30.07 14:501.3252+0.0034
      30.07 13:501.3347-0.0018
      30.07 12:501.3372-0.0015
      30.07 11:501.3367+0.0017
      30.07 10:501.3374-0.0011
      30.07 08:401.3399-0.0007
      30.07 07:501.3399-0.0058
      30.07 06:501.3374+0.0008
      30.07 05:501.3366-0.0017
      30.07 04:501.336+0.0012
      30.07 03:501.3457-0.0016
      30.07 02:501.3474+0.0015
      30.07 01:501.3482+0.0001
      30.07 00:501.3495+0.0071
      29.07 23:501.3459-0.0006
      29.07 22:501.3243+0.0008
      29.07 21:501.3235-0.0011
      29.07 20:501.3229-0.0015
      29.07 19:501.3479-0.0002
      29.07 18:501.357-0.0017
      29.07 17:501.3558+0.0012
      29.07 16:501.3507-0.0019
      29.07 15:501.3551-0.0001
      29.07 14:501.3496+0.0052
      29.07 13:501.3474-0.0008
      29.07 12:501.3416+0.001
      29.07 11:501.3429-0.0021
      29.07 10:501.3428-0.0017
      29.07 09:501.3512-0.004
      29.07 08:501.3471+0.0016
      29.07 07:501.3451+0.0034
      29.07 06:501.3278+0.006
      29.07 05:501.3055+0.0037
      29.07 04:501.2992+0.0007
      29.07 03:501.293+0.0005
      29.07 02:501.3036+0.0034
      29.07 01:501.2947-0.0005
      29.07 00:501.2981+0.0014
      28.07 23:501.296-
      28.07 22:501.2958+0.0009
      28.07 21:501.3004-0.0019
      28.07 20:501.304+0.0011
      28.07 19:501.294-0.0008
      28.07 18:501.3015-0.0022
      28.07 17:501.3086-0.0055
      28.07 16:501.3221+0.0002
      28.07 15:501.3021-0.0003
      28.07 14:501.3075+0.0006
      28.07 13:501.322+0.001
      28.07 12:501.3276-0.0003
      28.07 11:501.3297-0.0031
      28.07 10:501.3365+0.0008
      28.07 09:501.3244-0.0008
      28.07 08:501.3218-0.0025
      28.07 07:501.3327+0.001
      28.07 06:501.318-0.0022
      28.07 05:501.3188-
      28.07 04:501.3198+0.0041
      28.07 03:501.3135-0.0007
      28.07 02:501.3186+0.0062
      28.07 01:501.3103-0.0005
      28.07 00:501.2967-0.0003
      27.07 23:501.2931-
      27.07 22:501.2916+0.0022
      27.07 21:501.2939+0.0025
      27.07 20:501.2833-0.0007
      27.07 19:501.2811+0.0012
      27.07 18:501.2877-0.0025
      27.07 17:501.2811+0.001
      27.07 16:501.2568-0.0012
      27.07 15:501.2603+0.0022
      27.07 14:501.2546+0.0005
      27.07 13:501.2472+0.0024
      27.07 12:501.25+0.0015
      27.07 11:501.2452+0.0004
      27.07 10:501.2363+0.0025
      27.07 09:501.2403+0.0009
      27.07 08:501.2387+0.0108
      27.07 07:501.2198+0.0051
      27.07 06:501.223-0.0017
      27.07 05:501.1894-0.002
      27.07 04:501.1836+0.0069
      27.07 03:501.1885-0.0001
      27.07 02:501.2213+0.0002
      27.07 01:501.215-0.0004
      27.07 00:501.2222-0.0009
      26.07 23:501.227-0.0011
      26.07 22:501.223-0.0012
      26.07 21:501.2224+0.0007
      26.07 20:501.2234+0.0003
      26.07 19:501.2174-0.0041
      26.07 18:501.2255-0.0004
      26.07 17:501.2326-0.0019
      26.07 16:501.2448+0.0007
      26.07 15:501.2467+0.0003
      26.07 14:501.2481-0.0021
      26.07 13:501.248+0.0044
      26.07 12:501.2524-0.0024
      26.07 11:501.258-0.0011
      26.07 10:501.2637+0.0002
      26.07 09:501.2665+0.0013
      26.07 08:501.2625+0.0003
      26.07 07:501.2606-0.0017
      26.07 06:501.2663+0.0006
      26.07 05:501.2656-0.0002
      26.07 04:501.2617-0.0002
      26.07 03:501.2648+0.0018
      26.07 02:501.2608-
      26.07 01:501.2631+0.0005
      26.07 00:501.2632-0.0004
      25.07 23:501.267-0.0015
      25.07 22:501.2666+0.0014
      25.07 21:501.2608+0.0009
      25.07 20:501.2573+0.0003
      25.07 19:501.2627+0.0019
      25.07 18:501.2563+0.007
      25.07 17:501.2459+0.0006
      25.07 16:501.2476+0.0012
      25.07 15:501.2464+0.0016
      25.07 14:501.2523-0.0003
      25.07 13:501.2502-0.0003
      25.07 12:501.2533+0.0034
      25.07 11:501.2514-0.0048
      25.07 10:501.2508-0.0013
      25.07 09:501.2548+0.0003
      25.07 08:501.2542-0.0013
      25.07 07:501.2515+0.0002
      25.07 06:501.2509+0.0034
      25.07 05:501.2488+0.0035
      25.07 04:501.2398-0.0033
      25.07 03:501.2417+0.0017
      25.07 02:501.2478+0.0005
      25.07 01:501.2425+0.0016
      25.07 00:501.2438+0.003
      24.07 23:501.2356+0.0019
      24.07 22:501.2303-0.0004
      24.07 21:501.2265-0.0002
      24.07 20:501.2197-
      24.07 19:501.2189+0.0016
      24.07 18:501.2116-0.0086
      24.07 17:501.2027+0.0018
      24.07 16:501.2082+0.0051
      24.07 15:501.1957+0.0015
      24.07 14:501.1903-0.0175
      24.07 13:501.1917+0.0003
      24.07 12:501.2078
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.1626
      макс: 1.357
      за месяц:
      1.3266  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.3368-0.003
      29.07.20261.3398+0.0285
      28.07.20261.3113+0.051
      27.07.20261.2603+0.0191
      26.07.20261.2412-0.0134
      25.07.20261.2546+0.0352
      24.07.20261.2194-0.0077
      23.07.20261.2271+0.0092
      22.07.20261.2179+0.0091
      21.07.20261.2088-0.014
      20.07.20261.2228-0.032
      19.07.20261.2548+0.0042
      18.07.20261.2506-0.004
      17.07.20261.2546+0.0459
      16.07.20261.2087-0.0128
      15.07.20261.2215-0.019
      14.07.20261.2405-0.0062
      13.07.20261.2467+0.0007
      12.07.20261.246+0.0173
      11.07.20261.2287+0.0099
      10.07.20261.2188-0.012
      09.07.20261.2308-0.0138
      08.07.20261.2446+0.0308
      07.07.20261.2138+0.0213
      06.07.20261.1925+0.0227
      05.07.20261.1698+0.0007
      04.07.20261.1691+0.0065
      03.07.20261.1626-0.0264
      02.07.20261.189-0.0351
      01.07.20261.2241-0.0216
      30.06.20261.2457
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.57567
      макс: 1.357
      за квартал:
      1.3266  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.3368-0.003
      29.07.20261.3398+0.0285
      28.07.20261.3113+0.051
      27.07.20261.2603+0.0191
      26.07.20261.2412-0.0134
      25.07.20261.2546+0.0352
      24.07.20261.2194-0.0077
      23.07.20261.2271+0.0092
      22.07.20261.2179+0.0091
      21.07.20261.2088-0.014
      20.07.20261.2228-0.032
      19.07.20261.2548+0.0042
      18.07.20261.2506-0.004
      17.07.20261.2546+0.0459
      16.07.20261.2087-0.0128
      15.07.20261.2215-0.019
      14.07.20261.2405-0.0062
      13.07.20261.2467+0.0007
      12.07.20261.246+0.0173
      11.07.20261.2287+0.0099
      10.07.20261.2188-0.012
      09.07.20261.2308-0.0138
      08.07.20261.2446+0.0308
      07.07.20261.2138+0.0213
      06.07.20261.1925+0.0227
      05.07.20261.1698+0.0007
      04.07.20261.1691+0.0065
      03.07.20261.1626-0.0264
      02.07.20261.189-0.0351
      01.07.20261.2241-0.0216
      30.06.20261.2457-0.0126
      29.06.20261.2583+0.0021
      28.06.20261.2562+0.0091
      27.06.20261.2471+0.0339
      26.06.20261.2132+0.0359
      25.06.20261.1773-0.0902
      24.06.20261.2675+0.0146
      23.06.20261.2529+0.0724
      22.06.20261.1805-0.0374
      21.06.20261.2179-0.0499
      20.06.20261.2678+0.0386
      19.06.20261.2292+0.0554
      18.06.20261.1738+0.0873
      17.06.20261.0865+0.0124
      16.06.20261.0741+0.0153
      15.06.20261.0588-0.0549
      14.06.20261.1137+0.0158
      13.06.20261.0979+0.0103
      12.06.20261.0876+0.0133
      11.06.20261.0743+0.0134
      10.06.20261.0609-0.0554
      09.06.20261.1163-0.0152
      08.06.20261.1315+0.0062
      07.06.20261.1253-0.0274
      06.06.20261.1527+0.0058
      05.06.20261.1469+0.0526
      04.06.20261.0943+0.0622
      03.06.20261.0321+0.04308
      02.06.20260.98902+0.05146
      01.06.20260.93756+0.02394
      31.05.20260.91362+0.00733
      30.05.20260.90629-0.00121
      29.05.20260.9075-0.01491
      28.05.20260.92241+0.06642
      27.05.20260.85599+0.02315
      26.05.20260.83284+0.03693
      25.05.20260.79591-0.00298
      24.05.20260.79889+0.0176
      23.05.20260.78129+0.02356
      22.05.20260.75773+0.0081
      21.05.20260.74963-0.02902
      20.05.20260.77865+0.00052
      19.05.20260.77813+0.03095
      18.05.20260.74718+0.01982
      17.05.20260.72736+0.03489
      16.05.20260.69247+0.04027
      15.05.20260.6522-0.00428
      14.05.20260.65648+0.0155
      13.05.20260.64098-0.00431
      12.05.20260.64529+0.00584
      11.05.20260.63945+0.06093
      10.05.20260.57852+0.00285
      09.05.20260.57567-0.0032
      08.05.20260.57887-0.03284
      07.05.20260.61171-0.00574
      06.05.20260.61745+0.01148
      05.05.20260.60597+0.00158
      04.05.20260.60439-0.00571
      03.05.20260.6101+0.02332
      02.05.20260.58678-0.0336
      01.05.20260.62038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.