Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Spark

    Все криптовалюты » Турецкая лира » Spark

    Курс турецкой лиры (TRY) к Spark (SPK)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор TRY - SPK / Обратный расчет: курс Spark к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно spark, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94585
      макс: 1.0216
      за сутки:
      0.99808  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:300.99808-0.00312
      24.09 16:201.0012-0.0059
      24.09 16:101.0071-0.0034
      24.09 16:001.0105-0.0033
      24.09 15:501.0138+0.0003
      24.09 15:401.0135+0.0026
      24.09 15:301.0109+0.0005
      24.09 15:201.0104-0.0055
      24.09 15:101.0159+0.0014
      24.09 15:031.0145-0.0016
      24.09 15:001.0161+0.0017
      24.09 14:501.0144+0.0084
      24.09 14:401.006-0.0002
      24.09 14:301.0062-0.0035
      24.09 14:201.0097-0.0011
      24.09 14:101.0108-0.0037
      24.09 14:001.0145-0.0025
      24.09 13:501.017-0.0029
      24.09 13:401.0199+0.0036
      24.09 13:301.0163+0.0004
      24.09 13:201.0159+0.0031
      24.09 13:101.0128-0.0008
      24.09 13:031.0136+0.0003
      24.09 13:001.0133-0.0034
      24.09 12:501.0167-0.0049
      24.09 12:401.0216+0.0063
      24.09 12:301.0153+0.0023
      24.09 12:201.013+0.004
      24.09 12:101.009-0.0025
      24.09 12:001.0115+0.0045
      24.09 11:501.007+0.001
      24.09 11:401.006+0.00851
      24.09 11:300.99749+0.00329
      24.09 11:200.9942-0.00057
      24.09 11:100.99477-0.00122
      24.09 11:030.99599+0.00067
      24.09 11:000.99532-0.00103
      24.09 10:500.99635-0.00087
      24.09 10:400.99722-0.00278
      24.09 10:301-0.0022
      24.09 10:201.0022-0.0005
      24.09 10:101.0027+0.0045
      24.09 10:000.9982+0.00011
      24.09 09:500.99809-0.0006
      24.09 09:400.99869-0.00058
      24.09 09:300.99927+0.00046
      24.09 09:200.99881-0.00259
      24.09 09:101.0014+0.001
      24.09 09:031.0004+0.00128
      24.09 09:000.99912+0.00118
      24.09 08:500.99794+0.00151
      24.09 08:400.99643+0.00102
      24.09 08:300.99541+0.00237
      24.09 08:200.99304+0.00091
      24.09 08:100.99213-0.00807
      24.09 08:001.0002-0.0035
      24.09 07:501.0037+0.0007
      24.09 07:401.003-0.0022
      24.09 07:301.0052-0.0024
      24.09 07:201.0076-0.0011
      24.09 07:101.0087+0.0008
      24.09 07:031.0079+0.0007
      24.09 07:001.0072+0.0021
      24.09 06:501.0051-0.0006
      24.09 06:401.0057+0.0009
      24.09 06:301.0048+0.0019
      24.09 06:201.0029+0.0016
      24.09 06:101.0013-0.0007
      24.09 06:001.002-0.0043
      24.09 05:501.0063-0.0022
      24.09 05:401.0085+0.0008
      24.09 05:301.0077-0.0037
      24.09 05:201.0114-0.0046
      24.09 05:101.016+0.0038
      24.09 05:031.0122+0.001
      24.09 05:001.0112+0.0018
      24.09 04:501.0094+0.0027
      24.09 04:401.0067-0.0065
      24.09 04:301.0132+0.0012
      24.09 04:201.012+0.0002
      24.09 04:101.0118+0.0017
      24.09 04:001.0101-0.0001
      24.09 03:501.0102+0.0024
      24.09 03:401.0078+0.0002
      24.09 03:301.0076-0.0032
      24.09 03:201.0108+0.0016
      24.09 03:101.0092-0.0002
      24.09 03:031.0094+0.0008
      24.09 03:001.0086-0.004
      24.09 02:501.0126+0.0007
      24.09 02:401.0119+0.0039
      24.09 02:301.008-0.0047
      24.09 02:201.0127-0.0008
      24.09 02:101.0135-0.0004
      24.09 02:001.0139-0.0012
      24.09 01:501.0151+0.0001
      24.09 01:401.015+0.0032
      24.09 01:301.0118+0.0036
      24.09 01:201.0082-0.0016
      24.09 01:101.0098+0.0006
      24.09 01:031.0092+0.0002
      24.09 01:001.009+0.0014
      24.09 00:501.0076-0.0052
      24.09 00:401.0128-0.0034
      24.09 00:301.0162-0.0016
      24.09 00:201.0178-0.0025
      24.09 00:101.0203-0.0011
      24.09 00:001.0214+0.0018
      23.09 23:501.0196+0.0003
      23.09 23:401.0193+0.002
      23.09 23:301.0173+0.0055
      23.09 23:201.0118-0.0018
      23.09 23:101.0136+0.0009
      23.09 23:031.0127+0.0006
      23.09 23:001.0121-
      23.09 22:501.0121+0.001
      23.09 22:401.0111-0.0004
      23.09 22:301.0115-0.0021
      23.09 22:201.0136+0.001
      23.09 22:101.0126+0.0063
      23.09 22:001.0063-0.0024
      23.09 21:501.0087+0.0002
      23.09 21:401.0085+0.0007
      23.09 21:301.0078+0.0049
      23.09 21:201.0029+0.0014
      23.09 21:101.0015+0.00422
      23.09 21:030.99728+0.00027
      23.09 21:000.99701+0.00284
      23.09 20:500.99417-0.0013
      23.09 20:400.99547+0.0028
      23.09 20:300.99267-0.00373
      23.09 20:200.9964-0.00187
      23.09 20:100.99827+0.00382
      23.09 20:000.99445+0.00357
      23.09 19:500.99088+0.00054
      23.09 19:400.99034+0.00019
      23.09 19:300.99015-0.00066
      23.09 19:200.99081-0.00411
      23.09 19:100.99492-0.00217
      23.09 19:030.99709+0.00123
      23.09 19:000.99586+0.00617
      23.09 18:500.98969-0.00215
      23.09 18:400.99184+0.00495
      23.09 18:300.98689+0.00134
      23.09 18:200.98555+3.0E-5
      23.09 18:140.98552-0.00215
      23.09 18:000.98767-0.00124
      23.09 17:500.98891+0.00229
      23.09 17:400.98662-0.00818
      23.09 17:300.9948+0.00978
      23.09 17:200.98502+0.0382
      23.09 17:100.94682+0.00097
      23.09 17:030.94585-0.00062
      23.09 17:000.94647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91673
      макс: 1.1164
      за неделю:
        0.99808

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:300.99808-0.0033
      24.09 15:501.0138+0.0017
      24.09 14:501.0144-0.0025
      24.09 13:501.017-0.0034
      24.09 12:501.0167+0.0045
      24.09 11:501.007-0.00103
      24.09 10:500.99635+0.00011
      24.09 09:500.99809+0.00118
      24.09 08:500.99794-0.0035
      24.09 07:501.0037+0.0021
      24.09 06:501.0051-0.0043
      24.09 05:501.0063+0.0018
      24.09 04:501.0094-0.0001
      24.09 03:501.0102-0.004
      24.09 02:501.0126-0.0012
      24.09 01:501.0151+0.0014
      24.09 00:501.0076+0.0018
      23.09 23:501.0196-
      23.09 22:501.0121-0.0024
      23.09 21:501.0087+0.00284
      23.09 20:500.99417+0.00357
      23.09 19:500.99088+0.00617
      23.09 18:500.98969-0.00124
      23.09 17:500.98891+0.00444
      23.09 16:500.94203+0.00108
      23.09 15:500.9367-0.00222
      23.09 14:500.94409-0.00068
      23.09 13:500.9306-0.00113
      23.09 12:500.92764+0.00638
      23.09 11:500.92919+0.00083
      23.09 10:500.93135+0.00026
      23.09 09:500.92849+0.00824
      23.09 08:500.92255-0.00144
      23.09 07:500.91673+0.00598
      23.09 06:500.91714-0.00323
      23.09 05:500.93087+0.00417
      23.09 04:500.93639+0.00069
      23.09 03:500.93-0.00197
      23.09 02:500.92768+0.00151
      23.09 01:500.93021-0.00068
      23.09 00:500.93866+0.0018
      22.09 23:500.9408+0.00077
      22.09 22:500.94436+0.00312
      22.09 21:500.94232-0.00167
      22.09 20:500.94247-0.00585
      22.09 19:500.9529+0.00158
      22.09 18:500.94934-0.00385
      22.09 17:500.9649-0.0039
      22.09 16:500.95488-0.0023
      22.09 15:500.95469-0.00049
      22.09 14:500.96113+0.00024
      22.09 13:500.96304+0.00103
      22.09 12:500.95328+0.00017
      22.09 11:500.94244+0.00029
      22.09 10:500.94109-0.00069
      22.09 09:500.94327-0.00338
      22.09 08:500.95157+0.00037
      22.09 07:500.94625-0.00026
      22.09 06:500.94404+0.00709
      22.09 05:500.9465+0.00295
      22.09 04:500.93708-4.0E-5
      22.09 03:500.94099-0.00264
      22.09 02:500.96012-0.00415
      22.09 01:500.96235+0.00278
      22.09 00:500.96449-0.00077
      21.09 23:500.96609-0.002
      21.09 22:500.96805-0.00107
      21.09 21:500.96719+0.0063
      21.09 20:500.96806+0.00511
      21.09 19:500.95107-0.00194
      21.09 18:500.95042-0.00326
      21.09 17:500.94807-0.00182
      21.09 16:500.94501+0.00597
      21.09 15:500.92899+0.00221
      21.09 14:500.93301-0.00416
      21.09 13:500.93844+0.0065
      21.09 12:500.92089-0.0022
      21.09 11:500.94566-0.00294
      21.09 10:500.97375+0.00062
      21.09 09:500.97189-0.00097
      21.09 08:500.97565+0.00362
      21.09 07:500.97111-0.00164
      21.09 06:500.97368+0.00062
      21.09 05:500.97806+0.01063
      21.09 04:500.97701-6.0E-5
      21.09 03:500.97405+7.0E-5
      21.09 02:500.98844+0.00213
      21.09 01:500.98242-0.0007
      21.09 00:500.97689+0.00254
      20.09 23:500.96503-0.00197
      20.09 22:500.95831+0.00434
      20.09 21:500.94863-0.0042
      20.09 20:500.96138-0.0022
      20.09 19:500.98497-0.0028
      20.09 18:501.017-0.001
      20.09 17:501.0245-0.0015
      20.09 16:501.029-0.0006
      20.09 15:501.0243-0.0017
      20.09 14:501.0212-0.0016
      20.09 13:501.026+0.001
      20.09 12:501.0081+0.0022
      20.09 11:501.0112-0.0014
      20.09 10:501.012+0.0011
      20.09 09:501.0076-0.0004
      20.09 08:501.0006-0.00128
      20.09 07:501.0011-0.00642
      20.09 06:501.0029+0.00215
      20.09 05:500.9925-0.00274
      20.09 04:500.98412+0.0032
      20.09 03:500.97443-0.00083
      20.09 02:500.97022+9.0E-5
      20.09 01:500.97119-0.00157
      20.09 00:500.97655+0.00158
      19.09 23:500.97331+0.00035
      19.09 22:500.96997-0.00045
      19.09 21:500.97494-0.00017
      19.09 20:500.97323+0.00044
      19.09 19:500.96728+0.00048
      19.09 18:500.97388+7.0E-5
      19.09 17:500.97289-0.00102
      19.09 16:500.97335+0.00029
      19.09 15:500.96349+0.00099
      19.09 14:500.95128+0.00043
      19.09 13:500.95228-0.00403
      19.09 12:500.96288-0.00425
      19.09 11:500.97076+0.00087
      19.09 10:500.97718-0.00614
      19.09 09:500.97429-0.00017
      19.09 08:500.98368-0.00341
      19.09 07:500.98212+0.00089
      19.09 06:500.98659+0.00127
      19.09 05:500.9789-0.01031
      19.09 04:501.0035+0.00287
      19.09 03:500.99513+0.001
      19.09 02:500.99522-0.00351
      19.09 01:500.99704+0.00038
      19.09 00:500.98689+0.00298
      18.09 23:500.97818+0.0025
      18.09 22:500.97385-0.00021
      18.09 21:500.98634-0.0002
      18.09 20:500.98385+0.00069
      18.09 19:500.9801-0.00096
      18.09 18:500.97912-0.00382
      18.09 17:500.99871+0.0034
      18.09 16:501.0055-0.0034
      18.09 15:501.0066+0.0004
      18.09 14:501.0116-0.0002
      18.09 13:501.0047-0.0035
      18.09 12:501.0155-0.0019
      18.09 11:501.0149+0.0026
      18.09 10:501.0142-0.0023
      18.09 09:501.0144+0.0014
      18.09 08:501.003-0.005
      18.09 07:501.0242-0.0017
      18.09 06:501.018+0.0006
      18.09 05:501.0501-0.002
      18.09 04:501.0502-0.0015
      18.09 03:501.0565+0.0026
      18.09 02:501.0578+0.0004
      18.09 01:501.0743-0.0006
      18.09 00:501.0728-0.0046
      17.09 23:501.0749-0.0039
      17.09 22:501.0744+0.0019
      17.09 21:501.0716-0.0034
      17.09 20:501.0737-0.0037
      17.09 19:501.0944+0.0003
      17.09 18:501.0989+0.004
      17.09 17:501.101-0.001
      17.09 16:501.1164
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.91673
      макс: 1.1473
      за месяц:
        0.99808
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.95909+0.01162
      22.09.20260.94747-0.01198
      21.09.20260.95945-0.03574
      20.09.20260.99519+0.02141
      19.09.20260.97378-0.03352
      18.09.20261.0073-0.0969
      17.09.20261.1042-0.0431
      16.09.20261.1473+0.0253
      15.09.20261.122+0.0244
      14.09.20261.0976+0.0159
      13.09.20261.0817+0.0167
      12.09.20261.065-0.0186
      11.09.20261.0836+0.0157
      10.09.20261.0679+0.0423
      09.09.20261.0256+0.0201
      08.09.20261.0055+0.0448
      07.09.20260.9607+0.03231
      06.09.20260.92839-0.07148
      05.09.20260.99987-0.01893
      04.09.20261.0188+0.0198
      03.09.20260.999-0.0318
      02.09.20261.0308-0.013
      01.09.20261.0438-0.0271
      31.08.20261.0709-0.0144
      30.08.20261.0853-0.0301
      29.08.20261.1154+0.0134
      28.08.20261.102+0.0194
      27.08.20261.0826-0.0543
      26.08.20261.1369
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.91673
      макс: 1.5479
      за квартал:
        0.99808
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.95909+0.01162
      22.09.20260.94747-0.01198
      21.09.20260.95945-0.03574
      20.09.20260.99519+0.02141
      19.09.20260.97378-0.03352
      18.09.20261.0073-0.0969
      17.09.20261.1042-0.0431
      16.09.20261.1473+0.0253
      15.09.20261.122+0.0244
      14.09.20261.0976+0.0159
      13.09.20261.0817+0.0167
      12.09.20261.065-0.0186
      11.09.20261.0836+0.0157
      10.09.20261.0679+0.0423
      09.09.20261.0256+0.0201
      08.09.20261.0055+0.0448
      07.09.20260.9607+0.03231
      06.09.20260.92839-0.07148
      05.09.20260.99987-0.01893
      04.09.20261.0188+0.0198
      03.09.20260.999-0.0318
      02.09.20261.0308-0.013
      01.09.20261.0438-0.0271
      31.08.20261.0709-0.0144
      30.08.20261.0853-0.0301
      29.08.20261.1154+0.0134
      28.08.20261.102+0.0194
      27.08.20261.0826-0.0543
      26.08.20261.1369+0.0619
      23.08.20261.075-0.1059
      22.08.20261.1809-0.0319
      21.08.20261.2128-0.2033
      20.08.20261.4161-0.1298
      19.08.20261.5459-0.002
      18.08.20261.5479+0.0881
      17.08.20261.4598-0.0009
      16.08.20261.4607-0.008
      15.08.20261.4687-0.0228
      14.08.20261.4915+0.0023
      13.08.20261.4892+0.0101
      12.08.20261.4791+0.0067
      11.08.20261.4724+0.0402
      10.08.20261.4322+0.0188
      09.08.20261.4134-0.0068
      08.08.20261.4202+0.0418
      07.08.20261.3784+0.0171
      06.08.20261.3613-0.0043
      05.08.20261.3656+0.0069
      04.08.20261.3587+0.0068
      03.08.20261.3519+0.0303
      02.08.20261.3216+0.0125
      01.08.20261.3091-0.0101
      31.07.20261.3192-0.0176
      30.07.20261.3368-0.003
      29.07.20261.3398+0.0285
      28.07.20261.3113+0.051
      27.07.20261.2603+0.0191
      26.07.20261.2412-0.0134
      25.07.20261.2546+0.0352
      24.07.20261.2194-0.0077
      23.07.20261.2271+0.0092
      22.07.20261.2179+0.0091
      21.07.20261.2088-0.014
      20.07.20261.2228-0.032
      19.07.20261.2548+0.0042
      18.07.20261.2506-0.004
      17.07.20261.2546+0.0459
      16.07.20261.2087-0.0128
      15.07.20261.2215-0.019
      14.07.20261.2405-0.0062
      13.07.20261.2467+0.0007
      12.07.20261.246+0.0173
      11.07.20261.2287+0.0099
      10.07.20261.2188-0.012
      09.07.20261.2308-0.0138
      08.07.20261.2446+0.0308
      07.07.20261.2138+0.0213
      06.07.20261.1925+0.0227
      05.07.20261.1698+0.0007
      04.07.20261.1691+0.0065
      03.07.20261.1626-0.0264
      02.07.20261.189-0.0351
      01.07.20261.2241-0.0216
      30.06.20261.2457-0.0126
      29.06.20261.2583+0.0021
      28.06.20261.2562+0.0091
      27.06.20261.2471+0.0339
      26.06.20261.2132+0.0359
      25.06.20261.1773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.