Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Украинская гривна » Spark

    Курс Spark (SPK) к украинской гривне (UAH)

    Обновлено: 31.07.2026 17:40:01
    Стоимость Spark (SPK) на текущий момент составляет 0.7145 UAH, а общий объем торгов за 24 часа – 245 587 155 UAH. Рыночная капитализация составляет 2 135 453 121 UAH. За последние 24 часа курс Spark относительно украинской гривны вырос на +1.07%. Изменение за неделю составило -9.23%.

    =
    Калькулятор SPK - UAH / Обратный расчет: курс украинской гривны к Spark
    Покупать SPK?Продавать SPK?
    67%33%

    Графики

    Динамика изменения курса spark относительно украинской гривны, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70141
      макс: 0.7145
      за сутки:
      0.7145  

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 17:400.7145+0.00016
      31.07 17:300.71434+0.00434
      31.07 17:200.71+0.00298
      31.07 17:100.70702-0.00074
      31.07 17:030.70776-0.00041
      31.07 17:000.70817-0.00068
      31.07 16:500.70885-0.00059
      31.07 16:400.70944+0.00032
      31.07 16:300.70912-0.00063
      31.07 16:200.70975-0.00185
      31.07 16:100.7116+0.00082
      31.07 16:000.71078+0.00232
      31.07 15:500.70846+0.00166
      31.07 15:400.7068-0.00022
      31.07 15:300.70702+0.00098
      31.07 15:280.70604-
      31.07 15:280.70604-0.00019
      31.07 15:100.70623+0.00026
      31.07 15:040.70597-8.0E-5
      31.07 15:000.70605-0.00057
      31.07 14:500.70662-0.00097
      31.07 14:400.70759-0.00017
      31.07 14:300.70776+0.00049
      31.07 14:200.70727+0.00086
      31.07 14:100.70641+0.00026
      31.07 14:000.70615-0.00039
      31.07 13:500.70654+0.00148
      31.07 13:400.70506+0.00121
      31.07 13:300.70385+0.00045
      31.07 13:200.7034+0.00055
      31.07 13:100.70285-0.00094
      31.07 13:030.70379-0.00044
      31.07 13:000.70423-0.00023
      31.07 12:500.70446+0.00031
      31.07 12:400.70415-0.00059
      31.07 12:300.70474-0.00047
      31.07 12:200.70521-0.0006
      31.07 12:100.70581-0.0004
      31.07 12:000.70621-0.00083
      31.07 11:500.70704-0.00144
      31.07 11:400.70848+0.00019
      31.07 11:300.70829-0.00237
      31.07 11:200.71066-0.00117
      31.07 11:100.71183+0.00013
      31.07 11:030.7117-2.0E-5
      31.07 11:000.71172+0.00063
      31.07 10:500.71109+0.00189
      31.07 10:400.7092+0.00389
      31.07 10:300.70531-0.00174
      31.07 10:200.70705+0.00049
      31.07 10:100.70656-0.00125
      31.07 10:000.70781+0.00059
      31.07 09:500.70722-0.00101
      31.07 09:400.70823+0.00032
      31.07 09:300.70791+3.0E-5
      31.07 09:200.70788+0.00102
      31.07 09:100.70686+0.00099
      31.07 09:030.70587+0.00054
      31.07 09:000.70533+0.00198
      31.07 08:500.70335-7.0E-5
      31.07 08:400.70342+5.0E-5
      31.07 08:300.70337+0.00047
      31.07 08:200.7029+0.00045
      31.07 08:100.70245-4.0E-5
      31.07 08:000.70249-0.00011
      31.07 07:500.7026-0.00041
      31.07 07:400.70301-0.00459
      31.07 07:300.7076-0.00111
      31.07 07:200.70871-0.00228
      31.07 07:100.71099+0.00024
      31.07 07:030.71075-
      31.07 07:000.71075+0.00015
      31.07 06:500.7106-0.00011
      31.07 06:400.71071+0.00021
      31.07 06:300.7105+0.00098
      31.07 06:200.70952-0.00033
      31.07 06:100.70985-
      31.07 06:000.70985+0.00044
      31.07 05:500.70941+8.0E-5
      31.07 05:400.70933-0.00232
      31.07 05:300.71165-3.0E-5
      31.07 05:200.71168-0.00072
      31.07 05:100.7124+0.00162
      31.07 05:030.71078+1.0E-5
      31.07 05:000.71077+0.00088
      31.07 04:500.70989-0.00039
      31.07 04:450.71028-0.00125
      31.07 04:300.71153+0.00068
      31.07 04:200.71085+0.00153
      31.07 04:100.70932+0.00092
      31.07 04:000.7084-0.00047
      31.07 03:500.70887+0.00058
      31.07 03:400.70829+0.00049
      31.07 03:300.7078-0.0011
      31.07 03:200.7089+0.00083
      31.07 03:100.70807+0.00206
      31.07 03:030.70601-4.0E-5
      31.07 03:000.70605+0.00047
      31.07 02:500.70558-0.00145
      31.07 02:400.70703+0.00168
      31.07 02:300.70535+8.0E-5
      31.07 02:200.70527+8.0E-5
      31.07 02:100.70519-0.00025
      31.07 02:000.70544-2.0E-5
      31.07 01:500.70546+0.00037
      31.07 01:400.70509+0.00015
      31.07 01:300.70494-6.0E-5
      31.07 01:200.705+0.0014
      31.07 01:100.7036+0.0002
      31.07 01:030.7034-
      31.07 01:000.7034-0.00037
      31.07 00:500.70377+0.00012
      31.07 00:400.70365-0.00029
      31.07 00:300.70394+0.00048
      31.07 00:200.70346+0.0015
      31.07 00:100.70196-0.00085
      31.07 00:000.70281-0.0006
      30.07 23:500.70341+0.00127
      30.07 23:400.70214-0.00018
      30.07 23:300.70232+0.00036
      30.07 23:200.70196-0.00031
      30.07 23:100.70227+0.00086
      30.07 23:030.70141-0.00016
      30.07 23:000.70157-0.00018
      30.07 22:500.70175-0.00037
      30.07 22:400.70212-0.0005
      30.07 22:300.70262+0.00036
      30.07 22:200.70226-0.0003
      30.07 22:100.70256-0.00028
      30.07 22:000.70284+0.00021
      30.07 21:500.70263+0.00055
      30.07 21:400.70208-8.0E-5
      30.07 21:300.70216-0.00042
      30.07 21:200.70258-0.00127
      30.07 21:100.70385+0.00014
      30.07 21:030.70371+0.00018
      30.07 21:000.70353-0.00246
      30.07 20:500.70599+6.0E-5
      30.07 20:400.70593+0.00011
      30.07 20:300.70582+0.00093
      30.07 20:200.70489+0.00049
      30.07 20:100.7044+0.00034
      30.07 20:000.70406+0.00093
      30.07 19:500.70313-0.00058
      30.07 19:400.70371-0.0005
      30.07 19:300.70421-0.00054
      30.07 19:200.70475-0.00012
      30.07 19:100.70487+0.00024
      30.07 19:030.70463+1.0E-5
      30.07 19:000.70462+0.00019
      30.07 18:500.70443+0.00028
      30.07 18:400.70415-0.0015
      30.07 18:300.70565+8.0E-5
      30.07 18:200.70557-0.00089
      30.07 18:100.70646-0.00048
      30.07 18:000.70694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69806
      макс: 0.7999
      за неделю:
        0.7145

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 17:400.7145-0.00068
      31.07 16:500.70885+0.00232
      31.07 15:500.70846-0.00057
      31.07 14:500.70662-0.00039
      31.07 13:500.70654-0.00023
      31.07 12:500.70446-0.00083
      31.07 11:500.70704+0.00063
      31.07 10:500.71109+0.00059
      31.07 09:500.70722+0.00198
      31.07 08:500.70335-0.00011
      31.07 07:500.7026+0.00015
      31.07 06:500.7106+0.00044
      31.07 05:500.70941+0.00088
      31.07 04:500.70989-0.00047
      31.07 03:500.70887+0.00047
      31.07 02:500.70558-2.0E-5
      31.07 01:500.70546-0.00037
      31.07 00:500.70377-0.0006
      30.07 23:500.70341-0.00018
      30.07 22:500.70175+0.00021
      30.07 21:500.70263-0.00246
      30.07 20:500.70599+0.00093
      30.07 19:500.70313+0.00019
      30.07 18:500.70443-0.00162
      30.07 17:500.70856+0.00251
      30.07 16:500.70553-0.00304
      30.07 15:500.71061+0.00065
      30.07 14:500.71039-0.0028
      30.07 13:500.70632-0.00023
      30.07 12:500.70615-0.0004
      30.07 11:500.70759-0.00139
      30.07 10:500.70772+0.00027
      30.07 08:400.70672+0.00034
      30.07 07:500.70677+0.00311
      30.07 06:500.70804-0.00041
      30.07 05:500.70846+0.00082
      30.07 04:500.70885-0.0008
      30.07 03:500.70391+0.0008
      30.07 02:500.70304-0.00079
      30.07 01:500.70263-0.00036
      30.07 00:500.70228-0.00351
      29.07 23:500.70399+0.0004
      29.07 22:500.71541-0.00041
      29.07 21:500.71581+0.0006
      29.07 20:500.71611+0.00087
      29.07 19:500.70274+0.00012
      29.07 18:500.69806+0.00087
      29.07 17:500.69868-0.00057
      29.07 16:500.70125+0.0012
      29.07 15:500.69879+0.00013
      29.07 14:500.70156-0.00296
      29.07 13:500.703+9.0E-5
      29.07 12:500.70636-0.00067
      29.07 11:500.70578+0.00018
      29.07 10:500.70673+0.00106
      29.07 09:500.70216+0.00206
      29.07 08:500.70434-0.00083
      29.07 07:500.70539-0.00182
      29.07 06:500.71457-0.00336
      29.07 05:500.72679-0.00209
      29.07 04:500.73033-0.00052
      29.07 03:500.73393-0.00026
      29.07 02:500.72794-0.00206
      29.07 01:500.73309+0.00022
      29.07 00:500.73125-0.00079
      28.07 23:500.73247-3.0E-5
      28.07 22:500.73258-0.00049
      28.07 21:500.72995+0.00111
      28.07 20:500.72792-0.00059
      28.07 19:500.7335+0.00049
      28.07 18:500.72925+0.00133
      28.07 17:500.72519+0.00314
      28.07 16:500.71765-4.0E-5
      28.07 15:500.72856+0.00044
      28.07 14:500.72529-0.00043
      28.07 13:500.7174-0.00012
      28.07 12:500.71397+0.00047
      28.07 11:500.71255+0.00192
      28.07 10:500.70866-0.00047
      28.07 09:500.71517+0.00031
      28.07 08:500.71667+0.00134
      28.07 07:500.7108-0.00052
      28.07 06:500.71868+0.0012
      28.07 05:500.71825-7.0E-5
      28.07 04:500.71774-0.00247
      28.07 03:500.72143+0.0004
      28.07 02:500.71864-0.00337
      28.07 01:500.72319+0.0001
      28.07 00:500.73097+0.0002
      27.07 23:500.73298+1.0E-5
      27.07 22:500.73384-0.00124
      27.07 21:500.73251-0.00144
      27.07 20:500.73857+0.00039
      27.07 19:500.73982-0.00051
      27.07 18:500.73587+0.00144
      27.07 17:500.73968-0.00034
      27.07 16:500.75376+0.00083
      27.07 15:500.75154-0.00206
      27.07 14:500.75567+2.0E-5
      27.07 13:500.75983-0.0009
      27.07 12:500.75758-0.00092
      27.07 11:500.7605+0.00014
      27.07 10:500.7656-0.00148
      27.07 09:500.76308-0.00073
      27.07 08:500.76426-0.00684
      27.07 07:500.77614-0.00318
      27.07 06:500.77408+0.00114
      27.07 05:500.79593+0.00125
      27.07 04:500.7999-0.00533
      27.07 03:500.79737+5.0E-5
      27.07 02:500.77597-0.00013
      27.07 01:500.77999+0.00047
      27.07 00:500.77523+0.00041
      26.07 23:500.77233+0.00056
      26.07 22:500.77496+0.00111
      26.07 21:500.77502-0.00042
      26.07 20:500.77438-0.00022
      26.07 19:500.77822+0.00259
      26.07 18:500.77307+0.00025
      26.07 17:500.76861+0.00116
      26.07 16:500.76108-0.0004
      26.07 15:500.7599-0.00021
      26.07 14:500.75908+0.00127
      26.07 13:500.75912-0.00262
      26.07 12:500.75646+0.00144
      26.07 11:500.75309+0.00067
      26.07 10:500.7497-0.00012
      26.07 09:500.74805-0.00076
      26.07 08:500.75042-0.0002
      26.07 07:500.75157+0.001
      26.07 06:500.74819-0.00035
      26.07 05:500.74857+0.00012
      26.07 04:500.75092+0.00012
      26.07 03:500.74905-0.00109
      26.07 02:500.75143+3.0E-5
      26.07 01:500.75004-0.00027
      26.07 00:500.75+0.00025
      25.07 23:500.74775+0.0009
      25.07 22:500.74796-0.00083
      25.07 21:500.75142-0.00049
      25.07 20:500.75349-0.00016
      25.07 19:500.7503-0.00109
      25.07 18:500.7541-0.00428
      25.07 17:500.76044-0.0004
      25.07 16:500.7594-0.00071
      25.07 15:500.76011-0.00096
      25.07 14:500.75653+0.00015
      25.07 13:500.75781+0.0002
      25.07 12:500.75591-0.00206
      25.07 11:500.75707+0.00291
      25.07 10:500.75745+0.00079
      25.07 09:500.75503+0.00017
      25.07 08:500.75502+0.00076
      25.07 07:500.75669-9.0E-5
      25.07 06:500.75701-0.00208
      25.07 05:500.75831-0.00218
      25.07 04:500.76383+0.00204
      25.07 03:500.76263-0.00099
      25.07 02:500.75886-0.00029
      25.07 01:500.76211-0.0009
      25.07 00:500.76123-0.00186
      24.07 23:500.76628-0.00114
      24.07 22:500.76954+0.00026
      24.07 21:500.77193+8.0E-5
      24.07 20:500.77624-
      24.07 19:500.7767-0.00099
      24.07 18:500.78136+0.00567
      24.07 17:500.78719
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 0.69806
      макс: 0.81834
      за месяц:
        0.7145
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      30.07.20260.705-0.00199
      29.07.20260.70699-0.01684
      28.07.20260.72383-0.02805
      27.07.20260.75188-0.01143
      26.07.20260.76331+0.00819
      25.07.20260.75512-0.02125
      24.07.20260.77637+0.00367
      23.07.20260.7727-0.00642
      22.07.20260.77912-0.00512
      21.07.20260.78424+0.009
      20.07.20260.77524+0.02
      19.07.20260.75524-0.0025
      18.07.20260.75774+0.00242
      17.07.20260.75532-0.03059
      16.07.20260.78591+0.00768
      15.07.20260.77823+0.01042
      14.07.20260.76781+0.00418
      13.07.20260.76363+0.00335
      12.07.20260.76028-0.01071
      11.07.20260.77099-0.00688
      10.07.20260.77787+0.00606
      09.07.20260.77181+0.00837
      08.07.20260.76344-0.01942
      07.07.20260.78286-0.01619
      06.07.20260.79905-0.01211
      05.07.20260.81116-0.00045
      04.07.20260.81161-0.00673
      03.07.20260.81834+0.01114
      02.07.20260.8072+0.022
      01.07.20260.7852+0.01724
      30.06.20260.76796
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 0.69806
      макс: 1.6787
      за квартал:
        0.7145
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      30.07.20260.705-0.00199
      29.07.20260.70699-0.01684
      28.07.20260.72383-0.02805
      27.07.20260.75188-0.01143
      26.07.20260.76331+0.00819
      25.07.20260.75512-0.02125
      24.07.20260.77637+0.00367
      23.07.20260.7727-0.00642
      22.07.20260.77912-0.00512
      21.07.20260.78424+0.009
      20.07.20260.77524+0.02
      19.07.20260.75524-0.0025
      18.07.20260.75774+0.00242
      17.07.20260.75532-0.03059
      16.07.20260.78591+0.00768
      15.07.20260.77823+0.01042
      14.07.20260.76781+0.00418
      13.07.20260.76363+0.00335
      12.07.20260.76028-0.01071
      11.07.20260.77099-0.00688
      10.07.20260.77787+0.00606
      09.07.20260.77181+0.00837
      08.07.20260.76344-0.01942
      07.07.20260.78286-0.01619
      06.07.20260.79905-0.01211
      05.07.20260.81116-0.00045
      04.07.20260.81161-0.00673
      03.07.20260.81834+0.01114
      02.07.20260.8072+0.022
      01.07.20260.7852+0.01724
      30.06.20260.76796+0.00382
      29.06.20260.76414-0.00092
      28.06.20260.76506-0.00561
      27.06.20260.77067-0.02176
      26.06.20260.79243-0.02755
      25.06.20260.81998+0.05848
      24.06.20260.7615-0.00858
      23.06.20260.77008-0.049
      22.06.20260.81908+0.02573
      21.06.20260.79335+0.03124
      20.06.20260.76211-0.02455
      19.06.20260.78666-0.03713
      18.06.20260.82379-0.06691
      17.06.20260.8907-0.0111
      16.06.20260.9018-0.01313
      15.06.20260.91493+0.04456
      14.06.20260.87037-0.01253
      13.06.20260.8829-0.00884
      12.06.20260.89174-0.01463
      11.06.20260.90637-0.01343
      10.06.20260.9198+0.04883
      09.06.20260.87097+0.01604
      08.06.20260.85493-0.00106
      07.06.20260.85599+0.02039
      06.06.20260.8356-0.00382
      05.06.20260.83942-0.04236
      04.06.20260.88178-0.05311
      03.06.20260.93489-0.04085
      02.06.20260.97574-0.05406
      01.06.20261.0298-0.0273
      31.05.20261.0571-0.0086
      30.05.20261.0657+0.0026
      29.05.20261.0631+0.017
      28.05.20261.0461-0.0812
      27.05.20261.1273-0.0308
      26.05.20261.1581-0.0587
      25.05.20261.2168+0.0083
      24.05.20261.2085-0.0272
      23.05.20261.2357-0.0391
      22.05.20261.2748-0.0191
      21.05.20261.2939+0.0479
      20.05.20261.246+0.0002
      19.05.20261.2458-0.0507
      18.05.20261.2965-0.0363
      17.05.20261.3328-0.0671
      16.05.20261.3999-0.0831
      15.05.20261.483+0.0095
      14.05.20261.4735-0.0355
      13.05.20261.509+0.0091
      12.05.20261.4999-0.0137
      11.05.20261.5136-0.1568
      10.05.20261.6704-0.0083
      09.05.20261.6787+0.0073
      08.05.20261.6714+0.0872
      07.05.20261.5842+0.0119
      06.05.20261.5723-0.033
      05.05.20261.6053-0.0045
      04.05.20261.6098+0.0186
      03.05.20261.5912-0.0632
      02.05.20261.6544+0.0881
      01.05.20261.5663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.