Курсы криптовалют к Spark

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Украинская гривна » Spark

Курс украинской гривны (UAH) к Spark (SPK)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор UAH - SPK / Обратный расчет: курс Spark к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно spark, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0208

макс: 1.1106

за сутки:

1.0477

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:10	1.0477	+0.0022
24.09 23:03	1.0455	+0.0005
24.09 23:00	1.045	-0.003
24.09 22:50	1.048	+0.0025
24.09 22:40	1.0455	-0.0006
24.09 22:30	1.0461	-0.0047
24.09 22:20	1.0508	-0.0022
24.09 22:10	1.053	+0.0027
24.09 22:00	1.0503	-0.0018
24.09 21:50	1.0521	+0.0021
24.09 21:40	1.05	+0.0025
24.09 21:30	1.0475	+0.001
24.09 21:20	1.0465	-0.0064
24.09 21:10	1.0529	+0.0064
24.09 21:03	1.0465	-0.0003
24.09 21:00	1.0468	+0.0031
24.09 20:50	1.0437	+0.0033
24.09 20:40	1.0404	-0.0008
24.09 20:30	1.0412	+0.0032
24.09 20:20	1.038	+0.0047
24.09 20:10	1.0333	+0.0015
24.09 20:00	1.0318	+0.0015
24.09 19:50	1.0303	+0.0017
24.09 19:40	1.0286	+0.0078
24.09 19:30	1.0208	-0.0135
24.09 19:20	1.0343	-0.0045
24.09 19:10	1.0388	+0.0014
24.09 19:03	1.0374	+0.0013
24.09 19:00	1.0361	-0.0079
24.09 18:50	1.044	-0.0056
24.09 18:40	1.0496	-0.0005
24.09 18:30	1.0501	-0.0104
24.09 18:20	1.0605	-0.0016
24.09 18:10	1.0621	+0.0036
24.09 18:00	1.0585	+0.0103
24.09 17:50	1.0482	-0.0011
24.09 17:40	1.0493	-0.013
24.09 17:30	1.0623	-0.0064
24.09 17:20	1.0687	-0.0027
24.09 17:10	1.0714	-0.0034
24.09 17:03	1.0748	-0.0003
24.09 17:00	1.0751	-0.002
24.09 16:50	1.0771	-0.0033
24.09 16:40	1.0804	-0.0043
24.09 16:30	1.0847	-0.0034
24.09 16:20	1.0881	-0.0064
24.09 16:10	1.0945	-0.0037
24.09 16:00	1.0982	-0.002
24.09 15:50	1.1002	+0.0004
24.09 15:40	1.0998	+0.0029
24.09 15:30	1.0969	+0.0005
24.09 15:20	1.0964	-0.006
24.09 15:10	1.1024	+0.0015
24.09 15:03	1.1009	-0.0018
24.09 15:00	1.1027	+0.0013
24.09 14:50	1.1014	+0.0091
24.09 14:40	1.0923	-0.0003
24.09 14:30	1.0926	-0.0037
24.09 14:20	1.0963	-0.0012
24.09 14:10	1.0975	-0.004
24.09 14:00	1.1015	-0.003
24.09 13:50	1.1045	-0.0031
24.09 13:40	1.1076	+0.0039
24.09 13:30	1.1037	+0.0005
24.09 13:20	1.1032	+0.0033
24.09 13:10	1.0999	-0.0009
24.09 13:03	1.1008	+0.0004
24.09 13:00	1.1004	-0.0044
24.09 12:50	1.1048	-0.0053
24.09 12:40	1.1101	+0.0068
24.09 12:30	1.1033	+0.0026
24.09 12:20	1.1007	+0.0043
24.09 12:10	1.0964	-0.0027
24.09 12:00	1.0991	+0.0051
24.09 11:50	1.094	+0.001
24.09 11:40	1.093	+0.0093
24.09 11:30	1.0837	+0.0036
24.09 11:20	1.0801	-0.0007
24.09 11:10	1.0808	-0.0013
24.09 11:03	1.0821	+0.0007
24.09 11:00	1.0814	-0.0027
24.09 10:50	1.0841	-0.001
24.09 10:40	1.0851	-0.003
24.09 10:30	1.0881	-0.0024
24.09 10:20	1.0905	-0.0005
24.09 10:10	1.091	+0.0049
24.09 10:00	1.0861	+0.0003
24.09 09:50	1.0858	-0.0007
24.09 09:40	1.0865	-0.0006
24.09 09:30	1.0871	+0.0005
24.09 09:20	1.0866	-0.0028
24.09 09:10	1.0894	+0.0011
24.09 09:03	1.0883	+0.0014
24.09 09:00	1.0869	+0.0013
24.09 08:50	1.0856	+0.0017
24.09 08:40	1.0839	+0.0011
24.09 08:30	1.0828	+0.0025
24.09 08:20	1.0803	+0.001
24.09 08:10	1.0793	-0.0088
24.09 08:00	1.0881	-0.0039
24.09 07:50	1.092	+0.0009
24.09 07:40	1.0911	-0.0025
24.09 07:30	1.0936	-0.0025
24.09 07:20	1.0961	-0.0012
24.09 07:10	1.0973	+0.0009
24.09 07:03	1.0964	+0.0007
24.09 07:00	1.0957	+0.0022
24.09 06:50	1.0935	-0.0006
24.09 06:40	1.0941	+0.001
24.09 06:30	1.0931	+0.002
24.09 06:20	1.0911	+0.0018
24.09 06:10	1.0893	-0.0008
24.09 06:00	1.0901	-0.0046
24.09 05:50	1.0947	-0.0025
24.09 05:40	1.0972	+0.0009
24.09 05:30	1.0963	-0.004
24.09 05:20	1.1003	-0.0051
24.09 05:10	1.1054	+0.0042
24.09 05:03	1.1012	+0.0011
24.09 05:00	1.1001	+0.002
24.09 04:50	1.0981	+0.0029
24.09 04:40	1.0952	-0.0071
24.09 04:30	1.1023	+0.0014
24.09 04:20	1.1009	+0.0003
24.09 04:10	1.1006	+0.0017
24.09 04:00	1.0989	-
24.09 03:50	1.0989	+0.0026
24.09 03:40	1.0963	+0.0002
24.09 03:30	1.0961	-0.0035
24.09 03:20	1.0996	+0.0017
24.09 03:10	1.0979	-0.0001
24.09 03:03	1.098	+0.0008
24.09 03:00	1.0972	-0.0044
24.09 02:50	1.1016	+0.0008
24.09 02:40	1.1008	+0.0043
24.09 02:30	1.0965	-0.0051
24.09 02:20	1.1016	-0.001
24.09 02:10	1.1026	-0.0004
24.09 02:00	1.103	-0.0012
24.09 01:50	1.1042	+0.0001
24.09 01:40	1.1041	+0.0034
24.09 01:30	1.1007	+0.004
24.09 01:20	1.0967	-0.0017
24.09 01:10	1.0984	+0.0006
24.09 01:03	1.0978	+0.0002
24.09 01:00	1.0976	+0.002
24.09 00:50	1.0956	-0.0056
24.09 00:40	1.1012	-0.0038
24.09 00:30	1.105	-0.0018
24.09 00:20	1.1068	-0.0026
24.09 00:10	1.1094	-0.0012
24.09 00:00	1.1106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99973

макс: 1.172

за неделю:

1.0477

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:10	1.0477	-0.003
24.09 22:50	1.048	-0.0018
24.09 21:50	1.0521	+0.0031
24.09 20:50	1.0437	+0.0015
24.09 19:50	1.0303	-0.0079
24.09 18:50	1.044	+0.0103
24.09 17:50	1.0482	-0.002
24.09 16:50	1.0771	-0.002
24.09 15:50	1.1002	+0.0013
24.09 14:50	1.1014	-0.003
24.09 13:50	1.1045	-0.0044
24.09 12:50	1.1048	+0.0051
24.09 11:50	1.094	-0.0027
24.09 10:50	1.0841	+0.0003
24.09 09:50	1.0858	+0.0013
24.09 08:50	1.0856	-0.0039
24.09 07:50	1.092	+0.0022
24.09 06:50	1.0935	-0.0046
24.09 05:50	1.0947	+0.002
24.09 04:50	1.0981	-
24.09 03:50	1.0989	-0.0044
24.09 02:50	1.1016	-0.0012
24.09 01:50	1.1042	+0.002
24.09 00:50	1.0956	+0.0018
23.09 23:50	1.1088	+0.0001
23.09 22:50	1.1005	-0.0027
23.09 21:50	1.0969	+0.0031
23.09 20:50	1.0811	+0.0039
23.09 19:50	1.0776	+0.0067
23.09 18:50	1.0763	-0.0014
23.09 17:50	1.0755	+0.0049
23.09 16:50	1.0244	+0.0004
23.09 15:50	1.0194	-0.0026
23.09 14:50	1.0277	-0.0007
23.09 13:50	1.013	-0.0013
23.09 12:50	1.0099	+0.0068
23.09 11:50	1.0118	-0.0002
23.09 10:50	1.0152	-
23.09 09:50	1.0123	+0.0087
23.09 08:50	1.0061	-0.00155
23.09 07:50	0.99973	+0.0065
23.09 06:50	1.0002	-0.0036
23.09 05:50	1.0152	+0.0046
23.09 04:50	1.0212	+0.001
23.09 03:50	1.014	-0.0021
23.09 02:50	1.0115	+0.0017
23.09 01:50	1.0142	-0.0001
23.09 00:50	1.0227	+0.0017
22.09 23:50	1.0253	+0.0005
22.09 22:50	1.0295	+0.0033
22.09 21:50	1.0273	-0.0018
22.09 20:50	1.0274	-0.0064
22.09 19:50	1.0388	+0.0017
22.09 18:50	1.0349	-0.0042
22.09 17:50	1.0519	-0.0043
22.09 16:50	1.041	-0.0024
22.09 15:50	1.0407	+0.0001
22.09 14:50	1.0471	+0.0005
22.09 13:50	1.049	+0.0011
22.09 12:50	1.0384	+0.0002
22.09 11:50	1.0266	-0.0017
22.09 10:50	1.0271	+0.0001
22.09 09:50	1.0287	-0.0046
22.09 08:50	1.0386	+0.0003
22.09 07:50	1.0329	-0.0001
22.09 06:50	1.0303	+0.0077
22.09 05:50	1.0331	+0.0031
22.09 04:50	1.0229	+0.0001
22.09 03:50	1.027	-0.0029
22.09 02:50	1.0479	-0.0046
22.09 01:50	1.0504	+0.0038
22.09 00:50	1.0519	-0.0013
21.09 23:50	1.0541	-0.0022
21.09 22:50	1.0563	-0.0012
21.09 21:50	1.0554	+0.0069
21.09 20:50	1.0563	+0.0056
21.09 19:50	1.0378	-0.0021
21.09 18:50	1.0371	-0.0037
21.09 17:50	1.0346	-0.002
21.09 16:50	1.0313	+0.0076
21.09 15:50	1.0127	+0.0018
21.09 14:50	1.0177	-0.0054
21.09 13:50	1.0245	+0.0072
21.09 12:50	1.0053	-0.0027
21.09 11:50	1.0327	-0.0035
21.09 10:50	1.0637	+0.0007
21.09 09:50	1.0616	-0.0005
21.09 08:50	1.0651	+0.0039
21.09 07:50	1.0602	-0.0018
21.09 06:50	1.063	+0.0011
21.09 05:50	1.0673	+0.0119
21.09 04:50	1.0659	+0.0003
21.09 03:50	1.0623	-
21.09 02:50	1.078	+0.0025
21.09 01:50	1.0712	-0.0001
21.09 00:50	1.0645	+0.0018
20.09 23:50	1.0526	-0.002
20.09 22:50	1.0451	+0.0039
20.09 21:50	1.0354	-0.0046
20.09 20:50	1.0493	-0.0024
20.09 19:50	1.075	-0.003
20.09 18:50	1.11	-0.0011
20.09 17:50	1.1182	-0.0016
20.09 16:50	1.1231	-0.0007
20.09 15:50	1.1179	-0.0019
20.09 14:50	1.1146	-0.0017
20.09 13:50	1.1198	+0.0011
20.09 12:50	1.1002	+0.0025
20.09 11:50	1.1036	-0.0015
20.09 10:50	1.1045	+0.0012
20.09 09:50	1.0997	-0.0004
20.09 08:50	1.0921	-0.0014
20.09 07:50	1.0926	-0.007
20.09 06:50	1.0946	+0.0024
20.09 05:50	1.0832	-0.003
20.09 04:50	1.0741	+0.0035
20.09 03:50	1.0635	-0.0009
20.09 02:50	1.0589	+0.0001
20.09 01:50	1.06	-0.0017
20.09 00:50	1.0658	+0.0017
19.09 23:50	1.0623	+0.0004
19.09 22:50	1.0586	-0.0005
19.09 21:50	1.0641	-0.0002
19.09 20:50	1.0622	+0.0005
19.09 19:50	1.0557	+0.0005
19.09 18:50	1.0629	+0.0001
19.09 17:50	1.0618	-0.0011
19.09 16:50	1.0623	+0.0003
19.09 15:50	1.0516	+0.0011
19.09 14:50	1.0382	+0.0005
19.09 13:50	1.0393	-0.0044
19.09 12:50	1.0509	-0.0046
19.09 11:50	1.0595	+0.0013
19.09 10:50	1.0662	-0.0067
19.09 09:50	1.0631	-0.0002
19.09 08:50	1.0733	-0.0037
19.09 07:50	1.0716	+0.001
19.09 06:50	1.0765	+0.0014
19.09 05:50	1.0681	-0.0116
19.09 04:50	1.0953	+0.0036
19.09 03:50	1.0858	+0.0011
19.09 02:50	1.0859	-0.0042
19.09 01:50	1.0883	-
19.09 00:50	1.0776	+0.0033
18.09 23:50	1.068	+0.003
18.09 22:50	1.063	-0.0006
18.09 21:50	1.077	-0.0003
18.09 20:50	1.0743	+0.0008
18.09 19:50	1.0702	-0.001
18.09 18:50	1.0691	-0.0042
18.09 17:50	1.0905	+0.0036
18.09 16:50	1.098	-0.0039
18.09 15:50	1.0994	+0.0009
18.09 14:50	1.1044	-0.0001
18.09 13:50	1.0968	-0.0041
18.09 12:50	1.1088	-0.0019
18.09 11:50	1.108	+0.0031
18.09 10:50	1.107	-0.0021
18.09 09:50	1.1068	+0.0012
18.09 08:50	1.0946	-0.0053
18.09 07:50	1.1176	-0.0024
18.09 06:50	1.1113	+0.0007
18.09 05:50	1.1463	-0.0022
18.09 04:50	1.1465	-0.0006
18.09 03:50	1.1523	+0.0027
18.09 02:50	1.1539	+0.0004
18.09 01:50	1.172	-0.0004
18.09 00:50	1.1701

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.99973

макс: 1.2513

за месяц:

1.0477

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.043	+0.0101
22.09.2026	1.0329	-0.014
21.09.2026	1.0469	-0.0393
20.09.2026	1.0862	+0.0234
19.09.2026	1.0628	-0.0371
18.09.2026	1.0999	-0.1028
17.09.2026	1.2027	-0.0486
16.09.2026	1.2513	+0.0285
15.09.2026	1.2228	+0.0282
14.09.2026	1.1946	+0.015
13.09.2026	1.1796	+0.0182
12.09.2026	1.1614	-0.0217
11.09.2026	1.1831	+0.0199
10.09.2026	1.1632	+0.0493
09.09.2026	1.1139	+0.0221
08.09.2026	1.0918	+0.0446
07.09.2026	1.0472	+0.0375
06.09.2026	1.0097	-0.0778
05.09.2026	1.0875	-0.0203
04.09.2026	1.1078	+0.0277
03.09.2026	1.0801	-0.0361
02.09.2026	1.1162	-0.0156
01.09.2026	1.1318	-0.0291
31.08.2026	1.1609	-0.0129
30.08.2026	1.1738	-0.0325
29.08.2026	1.2063	+0.015
28.08.2026	1.1913	+0.0232
27.08.2026	1.1681	-0.0576
26.08.2026	1.2257

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.99973

макс: 1.6581

за квартал:

1.0477

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.043	+0.0101
22.09.2026	1.0329	-0.014
21.09.2026	1.0469	-0.0393
20.09.2026	1.0862	+0.0234
19.09.2026	1.0628	-0.0371
18.09.2026	1.0999	-0.1028
17.09.2026	1.2027	-0.0486
16.09.2026	1.2513	+0.0285
15.09.2026	1.2228	+0.0282
14.09.2026	1.1946	+0.015
13.09.2026	1.1796	+0.0182
12.09.2026	1.1614	-0.0217
11.09.2026	1.1831	+0.0199
10.09.2026	1.1632	+0.0493
09.09.2026	1.1139	+0.0221
08.09.2026	1.0918	+0.0446
07.09.2026	1.0472	+0.0375
06.09.2026	1.0097	-0.0778
05.09.2026	1.0875	-0.0203
04.09.2026	1.1078	+0.0277
03.09.2026	1.0801	-0.0361
02.09.2026	1.1162	-0.0156
01.09.2026	1.1318	-0.0291
31.08.2026	1.1609	-0.0129
30.08.2026	1.1738	-0.0325
29.08.2026	1.2063	+0.015
28.08.2026	1.1913	+0.0232
27.08.2026	1.1681	-0.0576
26.08.2026	1.2257	+0.0715
23.08.2026	1.1542	-0.1137
22.08.2026	1.2679	-0.0363
21.08.2026	1.3042	-0.2166
20.08.2026	1.5208	-0.1373
19.08.2026	1.6581	+0.0017
18.08.2026	1.6564	+0.0949
17.08.2026	1.5615	-0.0034
16.08.2026	1.5649	-0.0085
15.08.2026	1.5734	-0.0228
14.08.2026	1.5962	+0.0052
13.08.2026	1.591	+0.0124
12.08.2026	1.5786	+0.0092
11.08.2026	1.5694	+0.0459
10.08.2026	1.5235	+0.0164
09.08.2026	1.5071	-0.0073
08.08.2026	1.5144	+0.0463
07.08.2026	1.4681	+0.02
06.08.2026	1.4481	-0.0048
05.08.2026	1.4529	+0.012
04.08.2026	1.4409	+0.004
03.08.2026	1.4369	+0.0298
02.08.2026	1.4071	+0.0133
01.08.2026	1.3938	-0.0086
31.07.2026	1.4024	-0.016
30.07.2026	1.4184	+0.004
29.07.2026	1.4144	+0.0329
28.07.2026	1.3815	+0.0515
27.07.2026	1.33	+0.0199
26.07.2026	1.3101	-0.0142
25.07.2026	1.3243	+0.0363
24.07.2026	1.288	-0.0062
23.07.2026	1.2942	+0.0107
22.07.2026	1.2835	+0.0084
21.07.2026	1.2751	-0.0148
20.07.2026	1.2899	-0.0342
19.07.2026	1.3241	+0.0044
18.07.2026	1.3197	-0.0042
17.07.2026	1.3239	+0.0515
16.07.2026	1.2724	-0.0126
15.07.2026	1.285	-0.0174
14.07.2026	1.3024	-0.0071
13.07.2026	1.3095	-0.0058
12.07.2026	1.3153	+0.0183
11.07.2026	1.297	+0.0114
10.07.2026	1.2856	-0.0101
09.07.2026	1.2957	-0.0142
08.07.2026	1.3099	+0.0325
07.07.2026	1.2774	+0.0259
06.07.2026	1.2515	+0.0187
05.07.2026	1.2328	+0.0007
04.07.2026	1.2321	+0.0101
03.07.2026	1.222	-0.0169
02.07.2026	1.2389	-0.0347
01.07.2026	1.2736	-0.0286
30.06.2026	1.3022	-0.0065
29.06.2026	1.3087	+0.0016
28.06.2026	1.3071	+0.0095
27.06.2026	1.2976	+0.0357
26.06.2026	1.2619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот