Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Spark

    Все криптовалюты » Украинская гривна » Spark

    Курс украинской гривны (UAH) к Spark (SPK)

    Обновлено: 31.07.2026 23:50:01

    =
    Калькулятор UAH - SPK / Обратный расчет: курс Spark к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно spark, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3718
      макс: 1.4246
      за сутки:
        1.3901

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:501.3901+0.0021
      31.07 23:401.388+0.0001
      31.07 23:301.3879+0.0005
      31.07 23:201.3874+0.005
      31.07 23:101.3824+0.0006
      31.07 23:031.3818+0.0003
      31.07 23:001.3815+0.0014
      31.07 22:501.3801+0.0015
      31.07 22:401.3786+0.0002
      31.07 22:301.3784+0.0024
      31.07 22:201.376+0.0005
      31.07 22:101.3755+0.0005
      31.07 22:001.375-0.0006
      31.07 21:501.3756-0.0032
      31.07 21:401.3788-0.0001
      31.07 21:301.3789-0.0008
      31.07 21:201.3797+0.0013
      31.07 21:101.3784+0.0005
      31.07 21:031.3779-
      31.07 21:001.3779-0.0017
      31.07 20:501.3796-0.0013
      31.07 20:401.3809-0.0003
      31.07 20:301.3812-0.0036
      31.07 20:201.3848+0.0024
      31.07 20:101.3824+0.0004
      31.07 20:001.382-0.0041
      31.07 19:501.3861-0.0003
      31.07 19:401.3864+0.0008
      31.07 19:301.3856+0.002
      31.07 19:201.3836+0.0001
      31.07 19:101.3835-0.0096
      31.07 19:031.3931+0.0017
      31.07 19:001.3914+0.0057
      31.07 18:501.3857+0.0139
      31.07 18:401.3718-0.0122
      31.07 18:301.384-0.0058
      31.07 18:201.3898-0.0025
      31.07 18:101.3923-0.0088
      31.07 18:001.4011-0.0018
      31.07 17:501.4029+0.0033
      31.07 17:401.3996-0.0003
      31.07 17:301.3999-0.0085
      31.07 17:201.4084-0.006
      31.07 17:101.4144+0.0015
      31.07 17:031.4129+0.0008
      31.07 17:001.4121+0.0014
      31.07 16:501.4107+0.0011
      31.07 16:401.4096-0.0006
      31.07 16:301.4102+0.0013
      31.07 16:201.4089+0.0036
      31.07 16:101.4053-0.0016
      31.07 16:001.4069-0.0046
      31.07 15:501.4115-0.0033
      31.07 15:401.4148+0.0004
      31.07 15:301.4144-0.002
      31.07 15:281.4164-
      31.07 15:281.4164+0.0004
      31.07 15:101.416-0.0005
      31.07 15:041.4165+0.0002
      31.07 15:001.4163+0.0011
      31.07 14:501.4152+0.0019
      31.07 14:401.4133+0.0004
      31.07 14:301.4129-0.001
      31.07 14:201.4139-0.0017
      31.07 14:101.4156-0.0005
      31.07 14:001.4161+0.0007
      31.07 13:501.4154-0.0029
      31.07 13:401.4183-0.0024
      31.07 13:301.4207-0.001
      31.07 13:201.4217-0.0011
      31.07 13:101.4228+0.0019
      31.07 13:031.4209+0.0009
      31.07 13:001.42+0.0005
      31.07 12:501.4195-0.0007
      31.07 12:401.4202+0.0012
      31.07 12:301.419+0.001
      31.07 12:201.418+0.0012
      31.07 12:101.4168+0.0008
      31.07 12:001.416+0.0017
      31.07 11:501.4143+0.0028
      31.07 11:401.4115-0.0004
      31.07 11:301.4119+0.0048
      31.07 11:201.4071+0.0023
      31.07 11:101.4048-0.0003
      31.07 11:031.4051+0.0001
      31.07 11:001.405-0.0013
      31.07 10:501.4063-0.0037
      31.07 10:401.41-0.0078
      31.07 10:301.4178+0.0035
      31.07 10:201.4143-0.001
      31.07 10:101.4153+0.0025
      31.07 10:001.4128-0.0012
      31.07 09:501.414+0.002
      31.07 09:401.412-0.0006
      31.07 09:301.4126-0.0001
      31.07 09:201.4127-0.002
      31.07 09:101.4147-0.002
      31.07 09:031.4167-0.0011
      31.07 09:001.4178-0.004
      31.07 08:501.4218+0.0002
      31.07 08:401.4216-0.0001
      31.07 08:301.4217-0.001
      31.07 08:201.4227-0.0009
      31.07 08:101.4236+0.0001
      31.07 08:001.4235+0.0002
      31.07 07:501.4233+0.0009
      31.07 07:401.4224+0.0092
      31.07 07:301.4132+0.0022
      31.07 07:201.411+0.0045
      31.07 07:101.4065-0.0005
      31.07 07:031.407-
      31.07 07:001.407-0.0003
      31.07 06:501.4073+0.0003
      31.07 06:401.407-0.0005
      31.07 06:301.4075-0.0019
      31.07 06:201.4094+0.0007
      31.07 06:101.4087-
      31.07 06:001.4087-0.0009
      31.07 05:501.4096-0.0002
      31.07 05:401.4098+0.0046
      31.07 05:301.4052+0.0001
      31.07 05:201.4051+0.0014
      31.07 05:101.4037-0.0032
      31.07 05:031.4069-
      31.07 05:001.4069-0.0018
      31.07 04:501.4087+0.0008
      31.07 04:451.4079+0.0025
      31.07 04:301.4054-0.0014
      31.07 04:201.4068-0.003
      31.07 04:101.4098-0.0018
      31.07 04:001.4116+0.0009
      31.07 03:501.4107-0.0012
      31.07 03:401.4119-0.0009
      31.07 03:301.4128+0.0022
      31.07 03:201.4106-0.0017
      31.07 03:101.4123-0.0041
      31.07 03:031.4164+0.0001
      31.07 03:001.4163-0.001
      31.07 02:501.4173+0.0029
      31.07 02:401.4144-0.0033
      31.07 02:301.4177-0.0002
      31.07 02:201.4179-0.0002
      31.07 02:101.4181+0.0005
      31.07 02:001.4176+0.0001
      31.07 01:501.4175-0.0008
      31.07 01:401.4183-0.0003
      31.07 01:301.4186+0.0002
      31.07 01:201.4184-0.0029
      31.07 01:101.4213-0.0004
      31.07 01:031.4217-
      31.07 01:001.4217+0.0008
      31.07 00:501.4209-0.0003
      31.07 00:401.4212+0.0006
      31.07 00:301.4206-0.001
      31.07 00:201.4216-0.003
      31.07 00:101.4246+0.0017
      31.07 00:001.4229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2502
      макс: 1.4325
      за неделю:
      1.3901  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:501.3901+0.0014
      31.07 22:501.3801-0.0006
      31.07 21:501.3756-0.0017
      31.07 20:501.3796-0.0041
      31.07 19:501.3861+0.0057
      31.07 18:501.3857-0.0018
      31.07 17:501.4029+0.0014
      31.07 16:501.4107-0.0046
      31.07 15:501.4115+0.0011
      31.07 14:501.4152+0.0007
      31.07 13:501.4154+0.0005
      31.07 12:501.4195+0.0017
      31.07 11:501.4143-0.0013
      31.07 10:501.4063-0.0012
      31.07 09:501.414-0.004
      31.07 08:501.4218+0.0002
      31.07 07:501.4233-0.0003
      31.07 06:501.4073-0.0009
      31.07 05:501.4096-0.0018
      31.07 04:501.4087+0.0009
      31.07 03:501.4107-0.001
      31.07 02:501.4173+0.0001
      31.07 01:501.4175+0.0008
      31.07 00:501.4209+0.0013
      30.07 23:501.4216+0.0004
      30.07 22:501.425-0.0004
      30.07 21:501.4232+0.005
      30.07 20:501.4164-0.0019
      30.07 19:501.4222-0.0004
      30.07 18:501.4196+0.0032
      30.07 17:501.4113-0.005
      30.07 16:501.4174+0.0061
      30.07 15:501.4072-0.0013
      30.07 14:501.4077+0.0056
      30.07 13:501.4158+0.0005
      30.07 12:501.4161+0.0008
      30.07 11:501.4132+0.0028
      30.07 10:501.413-0.0006
      30.07 08:401.415-0.0007
      30.07 07:501.4149-0.0061
      30.07 06:501.4123+0.0008
      30.07 05:501.4115-0.0016
      30.07 04:501.4107+0.0016
      30.07 03:501.4206-0.0016
      30.07 02:501.4224+0.0016
      30.07 01:501.4232+0.0008
      30.07 00:501.4239+0.0071
      29.07 23:501.4205-0.0008
      29.07 22:501.3978+0.0008
      29.07 21:501.397-0.0011
      29.07 20:501.3964-0.0018
      29.07 19:501.423-0.0002
      29.07 18:501.4325-0.0018
      29.07 17:501.4313+0.0012
      29.07 16:501.426-0.0025
      29.07 15:501.4311-0.0003
      29.07 14:501.4254+0.006
      29.07 13:501.4225-0.0002
      29.07 12:501.4157+0.0013
      29.07 11:501.4169-0.0004
      29.07 10:501.415-0.0022
      29.07 09:501.4242-0.0042
      29.07 08:501.4198+0.0016
      29.07 07:501.4177+0.0036
      29.07 06:501.3994+0.0064
      29.07 05:501.3759+0.004
      29.07 04:501.3692+0.001
      29.07 03:501.3625+0.0005
      29.07 02:501.3737+0.0038
      29.07 01:501.3641-0.0004
      29.07 00:501.3675+0.0015
      28.07 23:501.3652+0.0001
      28.07 22:501.365+0.0009
      28.07 21:501.37-0.0021
      28.07 20:501.3738+0.0011
      28.07 19:501.3633-0.0009
      28.07 18:501.3713-0.0025
      28.07 17:501.3789-0.006
      28.07 16:501.3934+0.0001
      28.07 15:501.3726-0.0009
      28.07 14:501.3788+0.0009
      28.07 13:501.3939+0.0002
      28.07 12:501.4006-0.0009
      28.07 11:501.4034-0.0038
      28.07 10:501.4111+0.0009
      28.07 09:501.3983-0.0007
      28.07 08:501.3954-0.0027
      28.07 07:501.4069+0.001
      28.07 06:501.3914-0.0024
      28.07 05:501.3923+0.0001
      28.07 04:501.3933+0.0048
      28.07 03:501.3861-0.0008
      28.07 02:501.3915+0.0064
      28.07 01:501.3828-0.0002
      28.07 00:501.3681-0.0004
      27.07 23:501.3643-
      27.07 22:501.3627+0.0023
      27.07 21:501.3652+0.0026
      27.07 20:501.354-0.0007
      27.07 19:501.3517+0.001
      27.07 18:501.3589-0.0026
      27.07 17:501.3519+0.0006
      27.07 16:501.3267-0.0015
      27.07 15:501.3306+0.0036
      27.07 14:501.3233-0.0001
      27.07 13:501.3161+0.0016
      27.07 12:501.32+0.0016
      27.07 11:501.3149-0.0003
      27.07 10:501.3062+0.0025
      27.07 09:501.3105+0.0012
      27.07 08:501.3085+0.0115
      27.07 07:501.2884+0.0053
      27.07 06:501.2919-0.0018
      27.07 05:501.2564-0.002
      27.07 04:501.2502+0.0085
      27.07 03:501.2541-0.0001
      27.07 02:501.2887+0.0002
      27.07 01:501.2821-0.0007
      27.07 00:501.2899-0.0007
      26.07 23:501.2948-0.0009
      26.07 22:501.2904-0.0019
      26.07 21:501.2903+0.0008
      26.07 20:501.2913+0.0003
      26.07 19:501.285-0.0043
      26.07 18:501.2935-0.0005
      26.07 17:501.3011-0.002
      26.07 16:501.3139+0.0007
      26.07 15:501.316+0.0003
      26.07 14:501.3174-0.0022
      26.07 13:501.3173+0.0045
      26.07 12:501.322-0.0026
      26.07 11:501.3279-0.0012
      26.07 10:501.3339+0.0002
      26.07 09:501.3368+0.0013
      26.07 08:501.3326+0.0003
      26.07 07:501.3306-0.0018
      26.07 06:501.3366+0.0006
      26.07 05:501.3359-0.0002
      26.07 04:501.3317-0.0002
      26.07 03:501.335+0.0019
      26.07 02:501.3308-0.0001
      26.07 01:501.3333+0.0005
      26.07 00:501.3333-0.0005
      25.07 23:501.3374-0.0016
      25.07 22:501.337+0.0015
      25.07 21:501.3308+0.0008
      25.07 20:501.3272+0.0003
      25.07 19:501.3328+0.0019
      25.07 18:501.3261+0.0075
      25.07 17:501.315+0.0007
      25.07 16:501.3168+0.0012
      25.07 15:501.3156+0.0017
      25.07 14:501.3218-0.0003
      25.07 13:501.3196-0.0003
      25.07 12:501.3229+0.0036
      25.07 11:501.3209-0.005
      25.07 10:501.3202-0.0014
      25.07 09:501.3245-0.0003
      25.07 08:501.3245-0.0013
      25.07 07:501.3215+0.0001
      25.07 06:501.321+0.0036
      25.07 05:501.3187+0.0037
      25.07 04:501.3092-0.0034
      25.07 03:501.3112+0.0017
      25.07 02:501.3178+0.0005
      25.07 01:501.3121+0.0015
      25.07 00:501.3137
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.222
      макс: 1.4325
      за месяц:
      1.3901  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.4184+0.004
      29.07.20261.4144+0.0329
      28.07.20261.3815+0.0515
      27.07.20261.33+0.0199
      26.07.20261.3101-0.0142
      25.07.20261.3243+0.0363
      24.07.20261.288-0.0062
      23.07.20261.2942+0.0107
      22.07.20261.2835+0.0084
      21.07.20261.2751-0.0148
      20.07.20261.2899-0.0342
      19.07.20261.3241+0.0044
      18.07.20261.3197-0.0042
      17.07.20261.3239+0.0515
      16.07.20261.2724-0.0126
      15.07.20261.285-0.0174
      14.07.20261.3024-0.0071
      13.07.20261.3095-0.0058
      12.07.20261.3153+0.0183
      11.07.20261.297+0.0114
      10.07.20261.2856-0.0101
      09.07.20261.2957-0.0142
      08.07.20261.3099+0.0325
      07.07.20261.2774+0.0259
      06.07.20261.2515+0.0187
      05.07.20261.2328+0.0007
      04.07.20261.2321+0.0101
      03.07.20261.222-0.0169
      02.07.20261.2389-0.0347
      01.07.20261.2736-0.0286
      30.06.20261.3022
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.59569
      макс: 1.4325
      за квартал:
      1.3901  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.4184+0.004
      29.07.20261.4144+0.0329
      28.07.20261.3815+0.0515
      27.07.20261.33+0.0199
      26.07.20261.3101-0.0142
      25.07.20261.3243+0.0363
      24.07.20261.288-0.0062
      23.07.20261.2942+0.0107
      22.07.20261.2835+0.0084
      21.07.20261.2751-0.0148
      20.07.20261.2899-0.0342
      19.07.20261.3241+0.0044
      18.07.20261.3197-0.0042
      17.07.20261.3239+0.0515
      16.07.20261.2724-0.0126
      15.07.20261.285-0.0174
      14.07.20261.3024-0.0071
      13.07.20261.3095-0.0058
      12.07.20261.3153+0.0183
      11.07.20261.297+0.0114
      10.07.20261.2856-0.0101
      09.07.20261.2957-0.0142
      08.07.20261.3099+0.0325
      07.07.20261.2774+0.0259
      06.07.20261.2515+0.0187
      05.07.20261.2328+0.0007
      04.07.20261.2321+0.0101
      03.07.20261.222-0.0169
      02.07.20261.2389-0.0347
      01.07.20261.2736-0.0286
      30.06.20261.3022-0.0065
      29.06.20261.3087+0.0016
      28.06.20261.3071+0.0095
      27.06.20261.2976+0.0357
      26.06.20261.2619+0.0424
      25.06.20261.2195-0.0937
      24.06.20261.3132+0.0146
      23.06.20261.2986+0.0777
      22.06.20261.2209-0.0396
      21.06.20261.2605-0.0516
      20.06.20261.3121+0.0409
      19.06.20261.2712+0.0573
      18.06.20261.2139+0.0912
      17.06.20261.1227+0.0138
      16.06.20261.1089+0.0159
      15.06.20261.093-0.0559
      14.06.20261.1489+0.0163
      13.06.20261.1326+0.0112
      12.06.20261.1214+0.0181
      11.06.20261.1033+0.0161
      10.06.20261.0872-0.0609
      09.06.20261.1481-0.0216
      08.06.20261.1697+0.0015
      07.06.20261.1682-0.0285
      06.06.20261.1967+0.0054
      05.06.20261.1913+0.0572
      04.06.20261.1341+0.0645
      03.06.20261.0696+0.0447
      02.06.20261.0249+0.05381
      01.06.20260.97109+0.02513
      31.05.20260.94596+0.00759
      30.05.20260.93837-0.00223
      29.05.20260.9406-0.01532
      28.05.20260.95592+0.06881
      27.05.20260.88711+0.02366
      26.05.20260.86345+0.04163
      25.05.20260.82182-0.00563
      24.05.20260.82745+0.01822
      23.05.20260.80923+0.02482
      22.05.20260.78441+0.01155
      21.05.20260.77286-0.02969
      20.05.20260.80255-0.00017
      19.05.20260.80272+0.03144
      18.05.20260.77128+0.02096
      17.05.20260.75032+0.03599
      16.05.20260.71433+0.04
      15.05.20260.67433-0.00432
      14.05.20260.67865+0.01595
      13.05.20260.6627-0.00401
      12.05.20260.66671+0.00601
      11.05.20260.6607+0.06206
      10.05.20260.59864+0.00295
      09.05.20260.59569-0.00261
      08.05.20260.5983-0.03292
      07.05.20260.63122-0.00477
      06.05.20260.63599+0.01304
      05.05.20260.62295+0.00175
      04.05.20260.6212-0.00726
      03.05.20260.62846+0.02401
      02.05.20260.60445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.