Курсы криптовалют к Spark

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Украинская гривна » Spark

Курс украинской гривны (UAH) к Spark (SPK)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор UAH - SPK / Обратный расчет: курс Spark к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно spark, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3521

макс: 1.4308

за сутки:

1.3835

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	1.3835	+0.002
10.11 04:10	1.3815	-0.0048
10.11 04:00	1.3863	-0.0046
10.11 03:50	1.3909	-0.0021
10.11 03:40	1.393	-0.0005
10.11 03:30	1.3935	+0.0019
10.11 03:20	1.3916	+0.0024
10.11 03:10	1.3892	-0.0003
10.11 03:03	1.3895	-0.0003
10.11 03:00	1.3898	-0.0018
10.11 02:50	1.3916	-0.0001
10.11 02:40	1.3917	+0.0015
10.11 02:30	1.3902	+0.0029
10.11 02:20	1.3873	+0.0004
10.11 02:10	1.3869	+0.001
10.11 02:00	1.3859	+0.0007
10.11 01:50	1.3852	+0.0017
10.11 01:40	1.3835	-0.0028
10.11 01:30	1.3863	+0.0011
10.11 01:20	1.3852	-0.0013
10.11 01:10	1.3865	+0.0032
10.11 01:03	1.3833	+0.0007
10.11 01:00	1.3826	-0.0017
10.11 00:50	1.3843	+0.0018
10.11 00:40	1.3825	-0.0035
10.11 00:30	1.386	+0.0011
10.11 00:20	1.3849	-
10.11 00:10	1.3849	+0.0035
10.11 00:00	1.3814	-0.0004
09.11 23:55	1.3818	+0.001
09.11 23:40	1.3808	+0.004
09.11 23:30	1.3768	-0.0003
09.11 23:20	1.3771	-0.0044
09.11 23:10	1.3815	+0.0034
09.11 23:03	1.3781	+0.0007
09.11 23:00	1.3774	+0.0034
09.11 22:50	1.374	+0.0007
09.11 22:40	1.3733	-0.0059
09.11 22:30	1.3792	-0.0001
09.11 22:20	1.3793	-0.0006
09.11 22:10	1.3799	+0.0011
09.11 22:00	1.3788	-0.001
09.11 21:50	1.3798	-0.0012
09.11 21:40	1.381	-0.0044
09.11 21:30	1.3854	+0.003
09.11 21:20	1.3824	+0.0043
09.11 21:10	1.3781	-0.0018
09.11 21:03	1.3799	+0.0001
09.11 21:00	1.3798	-0.0016
09.11 20:50	1.3814	+0.0014
09.11 20:40	1.38	+0.0025
09.11 20:30	1.3775	+0.0045
09.11 20:20	1.373	+0.0067
09.11 20:10	1.3663	+0.0025
09.11 20:00	1.3638	-0.0014
09.11 19:50	1.3652	+0.0059
09.11 19:40	1.3593	+0.0015
09.11 19:30	1.3578	+0.0044
09.11 19:20	1.3534	+0.0013
09.11 19:10	1.3521	-0.0033
09.11 19:03	1.3554	-
09.11 19:00	1.3554	-0.0006
09.11 18:50	1.356	-0.0067
09.11 18:40	1.3627	-0.0021
09.11 18:30	1.3648	-0.002
09.11 18:20	1.3668	-0.001
09.11 18:10	1.3678	+0.0006
09.11 18:00	1.3672	-0.0023
09.11 17:50	1.3695	-0.0035
09.11 17:40	1.373	+0.0019
09.11 17:30	1.3711	-0.0025
09.11 17:20	1.3736	-0.001
09.11 17:10	1.3746	+0.0031
09.11 17:03	1.3715	+0.0002
09.11 17:00	1.3713	-0.0002
09.11 16:50	1.3715	-0.0002
09.11 16:40	1.3717	+0.0027
09.11 16:30	1.369	+0.0005
09.11 16:20	1.3685	+0.0008
09.11 16:10	1.3677	-0.0008
09.11 16:00	1.3685	-0.0054
09.11 15:50	1.3739	-0.0013
09.11 15:40	1.3752	-0.0013
09.11 15:30	1.3765	-0.0069
09.11 15:20	1.3834	-0.0019
09.11 15:10	1.3853	-0.0024
09.11 15:03	1.3877	+0.0021
09.11 15:00	1.3856	+0.0013
09.11 14:50	1.3843	+0.0023
09.11 14:40	1.382	+0.0021
09.11 14:30	1.3799	-0.0025
09.11 14:20	1.3824	-0.0083
09.11 14:10	1.3907	-0.0022
09.11 14:00	1.3929	+0.0007
09.11 13:50	1.3922	+0.0017
09.11 13:40	1.3905	+0.0028
09.11 13:30	1.3877	-0.0054
09.11 13:20	1.3931	-0.0039
09.11 13:10	1.397	+0.0006
09.11 13:03	1.3964	+0.0016
09.11 13:00	1.3948	-0.0039
09.11 12:50	1.3987	-0.0016
09.11 12:40	1.4003	-0.0066
09.11 12:30	1.4069	+0.0021
09.11 12:20	1.4048	+0.0019
09.11 12:10	1.4029	-0.0038
09.11 12:00	1.4067	-0.0029
09.11 11:50	1.4096	-0.0055
09.11 11:40	1.4151	+0.0006
09.11 11:30	1.4145	-0.0095
09.11 11:20	1.424	-0.0025
09.11 11:10	1.4265	-0.0039
09.11 11:03	1.4304	-0.0004
09.11 11:00	1.4308	+0.0036
09.11 10:50	1.4272	+0.004
09.11 10:40	1.4232	-0.002
09.11 10:30	1.4252	+0.0009
09.11 10:20	1.4243	+0.0063
09.11 10:10	1.418	+0.0035
09.11 10:00	1.4145	-0.0009
09.11 09:50	1.4154	+0.0016
09.11 09:40	1.4138	+0.0005
09.11 09:30	1.4133	+0.0011
09.11 09:20	1.4122	+0.0032
09.11 09:10	1.409	+0.0014
09.11 09:03	1.4076	+0.0009
09.11 09:00	1.4067	+0.0005
09.11 08:50	1.4062	-0.0038
09.11 08:40	1.41	+0.003
09.11 08:30	1.407	+0.0025
09.11 08:20	1.4045	-0.0012
09.11 08:10	1.4057	+0.0033
09.11 08:00	1.4024	+0.0026
09.11 07:50	1.3998	+0.0048
09.11 07:40	1.395	-0.0011
09.11 07:30	1.3961	+0.0059
09.11 07:20	1.3902	-0.0027
09.11 07:10	1.3929	-0.0008
09.11 07:03	1.3937	+0.0008
09.11 07:00	1.3929	+0.0006
09.11 06:50	1.3923	-0.0008
09.11 06:40	1.3931	-0.0002
09.11 06:30	1.3933	-0.0024
09.11 06:20	1.3957	+0.0052
09.11 06:10	1.3905	+0.0027
09.11 06:00	1.3878	+0.0004
09.11 05:50	1.3874	-0.0013
09.11 05:40	1.3887	-0.0029
09.11 05:30	1.3916	-0.0016
09.11 05:20	1.3932	+0.0023
09.11 05:10	1.3909	-0.0005
09.11 05:03	1.3914	+0.0004
09.11 05:00	1.391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2667

макс: 1.4308

за неделю:

1.3835

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	1.3835	-0.0046
10.11 03:50	1.3909	-0.0018
10.11 02:50	1.3916	+0.0007
10.11 01:50	1.3852	-0.0017
10.11 00:50	1.3843	-0.0004
09.11 23:55	1.3818	+0.0034
09.11 22:50	1.374	-0.001
09.11 21:50	1.3798	-0.0016
09.11 20:50	1.3814	-0.0014
09.11 19:50	1.3652	-0.0006
09.11 18:50	1.356	-0.0023
09.11 17:50	1.3695	-0.0002
09.11 16:50	1.3715	-0.0054
09.11 15:50	1.3739	+0.0013
09.11 14:50	1.3843	+0.0007
09.11 13:50	1.3922	-0.0039
09.11 12:50	1.3987	-0.0029
09.11 11:50	1.4096	+0.0036
09.11 10:50	1.4272	-0.0009
09.11 09:50	1.4154	+0.0005
09.11 08:50	1.4062	+0.0026
09.11 07:50	1.3998	+0.0006
09.11 06:50	1.3923	+0.0004
09.11 05:50	1.3874	-0.0024
09.11 04:50	1.3934	-0.0098
09.11 03:50	1.4082	+0.0018
09.11 02:50	1.4228	-0.0025
09.11 01:50	1.4284	+0.0397
09.11 00:50	1.4089	-0.0008
08.11 23:50	1.398	+0.0013
08.11 22:50	1.3937	-0.0012
08.11 21:50	1.3927	-0.0037
08.11 20:50	1.4046	+0.0011
08.11 19:50	1.4026	-0.0018
08.11 18:50	1.3947	-0.0007
08.11 17:50	1.3966	+0.0021
08.11 16:50	1.4	-0.0013
08.11 15:50	1.3891	-0.0003
08.11 14:50	1.3819	-0.0032
08.11 13:50	1.3893	-
08.11 12:50	1.3869	-
08.11 11:50	1.3868	+0.0004
08.11 10:50	1.3867	+0.0005
08.11 09:50	1.3881	-0.0012
08.11 08:50	1.3864	+0.0011
08.11 07:50	1.3896	-0.0005
08.11 06:50	1.3823	-0.0008
08.11 05:50	1.3874	+0.0003
08.11 04:50	1.384	-0.0001
08.11 03:50	1.3804	+0.0001
08.11 02:50	1.3786	+0.0006
08.11 01:50	1.3794	-0.0013
08.11 00:50	1.3877	+0.0027
07.11 23:50	1.3856	-0.0002
07.11 22:50	1.3802	+0.0001
07.11 21:50	1.3759	-0.001
07.11 20:50	1.3732	-0.0003
07.11 19:50	1.3824	-0.0004
07.11 18:50	1.3818	+0.0008
07.11 17:50	1.3747	+0.0018
07.11 16:50	1.3716	-0.0003
07.11 15:50	1.3777	-0.0005
07.11 14:50	1.3731	-0.0013
07.11 13:50	1.3783	+0.004
07.11 12:50	1.3716	+0.0006
07.11 11:50	1.3638	-0.0008
07.11 10:50	1.3582	-0.0002
07.11 09:50	1.3617	-0.0018
07.11 08:50	1.3606	-0.0002
07.11 07:50	1.3624	-0.0016
07.11 06:50	1.3689	+0.0016
07.11 05:50	1.3648	-0.0008
07.11 04:50	1.3584	-0.0008
07.11 03:50	1.3566	-0.0002
07.11 02:50	1.3627	+0.0016
07.11 01:50	1.3584	-0.0007
07.11 00:50	1.3557	+0.0009
06.11 23:50	1.3521	+0.001
06.11 22:50	1.3513	+0.0035
06.11 21:50	1.3444	+0.0006
06.11 20:50	1.3435	-0.0035
06.11 19:50	1.3364	+0.0015
06.11 18:50	1.34	+0.0076
06.11 17:50	1.3229	+0.0025
06.11 16:50	1.3315	+0.0006
06.11 15:50	1.3347	+0.0006
06.11 14:50	1.331	-0.0001
06.11 13:50	1.3355	-0.0012
06.11 12:50	1.3376	+0.0035
06.11 11:50	1.3316	-0.0028
06.11 10:50	1.3433	-0.0013
06.11 09:50	1.3397	+0.0018
06.11 08:50	1.344	+0.0009
06.11 07:50	1.3381	-0.0017
06.11 06:50	1.3404	-0.0016
06.11 05:50	1.3428	-0.0017
06.11 04:50	1.346	+0.0016
06.11 03:50	1.3466	+0.0018
06.11 02:50	1.3634	+0.0004
06.11 01:50	1.3651	+0.0024
06.11 00:50	1.352	+0.0036
05.11 23:50	1.3442	+0.0034
05.11 22:50	1.3341	-0.0029
05.11 21:50	1.3574	+0.0034
05.11 20:50	1.3774	+0.0021
05.11 19:50	1.3665	+0.0147
05.11 18:50	1.3823	+0.0028
05.11 17:50	1.3269	+0.0014
05.11 16:50	1.2944	+0.0024
05.11 15:50	1.2981	+0.0016
05.11 14:50	1.2787	-0.0006
05.11 13:50	1.2824	+0.0012
05.11 12:50	1.2756	+0.0011
05.11 11:50	1.2697	+0.0026
05.11 10:50	1.2814	-0.0054
05.11 09:30	1.2847	-0.0002
05.11 08:50	1.2871	+0.0067
05.11 07:50	1.2713	+0.0004
05.11 06:50	1.2667	+0.0003
05.11 05:50	1.291	-0.0021
05.11 04:50	1.2985	+0.0014
05.11 03:50	1.2997	+0.0014
05.11 02:50	1.292	+0.0004
05.11 01:50	1.2787	-0.0048
05.11 00:50	1.3045	-0.0009
04.11 23:50	1.3135	+0.0047
04.11 22:50	1.3094	+0.0006
04.11 21:50	1.3041	+0.001
04.11 20:50	1.3015	-0.0002
04.11 19:50	1.2899	+0.001
04.11 18:50	1.2866	-0.0007
04.11 17:50	1.3072	+0.0021
04.11 16:50	1.3277	+0.0045
04.11 15:50	1.3223	+0.0042
04.11 14:50	1.3074	-0.0004
04.11 13:50	1.312	+0.0028
04.11 12:50	1.3161	+0.0026
04.11 11:50	1.3102	+0.0061
04.11 10:50	1.3089	-0.0056
04.11 09:50	1.3205	-0.0025
04.11 08:50	1.3299	-0.006
04.11 07:50	1.3505	-0.0029
04.11 06:50	1.3692	+0.0006
04.11 05:50	1.358	-0.0033
04.11 04:50	1.3511	-0.0066
04.11 03:50	1.344	+0.002
04.11 02:50	1.3258	-0.0013
04.11 01:50	1.3259	+0.0003
04.11 00:50	1.3218	-0.0006
03.11 23:50	1.3284	+0.0019
03.11 22:50	1.3345	+0.0022
03.11 21:50	1.3392	-
03.11 20:50	1.3374	-0.0037
03.11 19:50	1.3376	+0.0017
03.11 18:50	1.3267	-0.0011
03.11 17:50	1.3152	+0.0033
03.11 16:50	1.3098	+0.0001
03.11 15:50	1.308	+0.0016
03.11 14:50	1.3193	-0.0011
03.11 13:50	1.3239	-
03.11 12:50	1.3264	-0.003
03.11 11:50	1.3377	-0.0006
03.11 10:50	1.3322	-0.0004
03.11 09:50	1.3429	+0.003
03.11 08:50	1.3345	-0.0007
03.11 07:50	1.3305	+0.0001
03.11 06:50	1.3265	+0.0003
03.11 05:50	1.3221	-0.0006
03.11 04:50	1.319

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.0181

макс: 1.4308

за месяц:

1.3835

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	1.3891	-0.0034
08.11.2026	1.3925	+0.021
07.11.2026	1.3715	+0.0283
06.11.2026	1.3432	+0.0264
05.11.2026	1.3168	-0.0024
04.11.2026	1.3192	-0.0095
03.11.2026	1.3287	+0.0179
02.11.2026	1.3108	+0.024
01.11.2026	1.2868	+0.0959
31.10.2026	1.1909	-0.0786
30.10.2026	1.2695	+0.0534
29.10.2026	1.2161	+0.0232
28.10.2026	1.1929	+0.0075
27.10.2026	1.1854	-0.0078
26.10.2026	1.1932	-0.0313
25.10.2026	1.2245	+0.0254
24.10.2026	1.1991	+0.0226
23.10.2026	1.1765	-0.0146
22.10.2026	1.1911	+0.0646
21.10.2026	1.1265	-0.0247
20.10.2026	1.1512	+0.0038
19.10.2026	1.1474	-0.0092
18.10.2026	1.1566	+0.0357
17.10.2026	1.1209	+0.0283
16.10.2026	1.0926	-0.0182
15.10.2026	1.1108	+0.0342
14.10.2026	1.0766	+0.0083
13.10.2026	1.0683	+0.0386
12.10.2026	1.0297	+0.0116
11.10.2026	1.0181	-0.0066
10.10.2026	1.0247

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.88858

макс: 1.6581

за квартал:

1.3835

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	1.3891	-0.0034
08.11.2026	1.3925	+0.021
07.11.2026	1.3715	+0.0283
06.11.2026	1.3432	+0.0264
05.11.2026	1.3168	-0.0024
04.11.2026	1.3192	-0.0095
03.11.2026	1.3287	+0.0179
02.11.2026	1.3108	+0.024
01.11.2026	1.2868	+0.0959
31.10.2026	1.1909	-0.0786
30.10.2026	1.2695	+0.0534
29.10.2026	1.2161	+0.0232
28.10.2026	1.1929	+0.0075
27.10.2026	1.1854	-0.0078
26.10.2026	1.1932	-0.0313
25.10.2026	1.2245	+0.0254
24.10.2026	1.1991	+0.0226
23.10.2026	1.1765	-0.0146
22.10.2026	1.1911	+0.0646
21.10.2026	1.1265	-0.0247
20.10.2026	1.1512	+0.0038
19.10.2026	1.1474	-0.0092
18.10.2026	1.1566	+0.0357
17.10.2026	1.1209	+0.0283
16.10.2026	1.0926	-0.0182
15.10.2026	1.1108	+0.0342
14.10.2026	1.0766	+0.0083
13.10.2026	1.0683	+0.0386
12.10.2026	1.0297	+0.0116
11.10.2026	1.0181	-0.0066
10.10.2026	1.0247	-0.0032
09.10.2026	1.0279	+0.0166
08.10.2026	1.0113	+0.02592
07.10.2026	0.98538	+0.07145
06.10.2026	0.91393	+0.02161
05.10.2026	0.89232	-0.00494
04.10.2026	0.89726	+0.00868
02.10.2026	0.88858	-0.03656
01.10.2026	0.92514	+0.00854
30.09.2026	0.9166	-0.04731
29.09.2026	0.96391	-0.01146
28.09.2026	0.97537	+0.06605
27.09.2026	0.90932	-0.07612
25.09.2026	0.98544	-0.08856
24.09.2026	1.074	+0.031
23.09.2026	1.043	+0.0101
22.09.2026	1.0329	-0.014
21.09.2026	1.0469	-0.0393
20.09.2026	1.0862	+0.0234
19.09.2026	1.0628	-0.0371
18.09.2026	1.0999	-0.1028
17.09.2026	1.2027	-0.0486
16.09.2026	1.2513	+0.0285
15.09.2026	1.2228	+0.0282
14.09.2026	1.1946	+0.015
13.09.2026	1.1796	+0.0182
12.09.2026	1.1614	-0.0217
11.09.2026	1.1831	+0.0199
10.09.2026	1.1632	+0.0493
09.09.2026	1.1139	+0.0221
08.09.2026	1.0918	+0.0446
07.09.2026	1.0472	+0.0375
06.09.2026	1.0097	-0.0778
05.09.2026	1.0875	-0.0203
04.09.2026	1.1078	+0.0277
03.09.2026	1.0801	-0.0361
02.09.2026	1.1162	-0.0156
01.09.2026	1.1318	-0.0291
31.08.2026	1.1609	-0.0129
30.08.2026	1.1738	-0.0325
29.08.2026	1.2063	+0.015
28.08.2026	1.1913	+0.0232
27.08.2026	1.1681	-0.0576
26.08.2026	1.2257	+0.0715
23.08.2026	1.1542	-0.1137
22.08.2026	1.2679	-0.0363
21.08.2026	1.3042	-0.2166
20.08.2026	1.5208	-0.1373
19.08.2026	1.6581	+0.0017
18.08.2026	1.6564	+0.0949
17.08.2026	1.5615	-0.0034
16.08.2026	1.5649	-0.0085
15.08.2026	1.5734	-0.0228
14.08.2026	1.5962	+0.0052
13.08.2026	1.591	+0.0124
12.08.2026	1.5786	+0.0092
11.08.2026	1.5694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот