Курсы криптовалют к Spark

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Японская иена » Spark

Курс Spark (SPK) к японской иене (JPY)

Обновлено: 07.11.2026 23:00:01
Стоимость Spark (SPK) на текущий момент составляет 2.5342 JPY, а общий объем торгов за 24 часа – 619 139 098 JPY. Рыночная капитализация составляет 7 815 342 414 JPY. За последние 24 часа курс Spark относительно японской иены снизился на -1.95%. Изменение за неделю составило -8.17%.


	=
Калькулятор SPK - JPY / Обратный расчет: курс японской иены к Spark

Покупать SPK?Продавать SPK?

33%

67%

Графики

Динамика изменения курса spark относительно японской иены, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5292

макс: 2.5893

за сутки:

2.5342

Таблица изменений курса spark : показать

Дата	Курс	+/-
07.11 23:00	2.5342	+0.0005
07.11 22:50	2.5337	+0.0022
07.11 22:40	2.5315	-0.0043
07.11 22:30	2.5358	-0.0002
07.11 22:20	2.536	-0.0052
07.11 22:10	2.5412	-0.0003
07.11 22:00	2.5415	-0.0003
07.11 21:50	2.5418	-0.0013
07.11 21:40	2.5431	-0.0028
07.11 21:30	2.5459	-0.0071
07.11 21:20	2.553	+0.0049
07.11 21:10	2.5481	-0.0007
07.11 21:03	2.5488	+0.0002
07.11 21:00	2.5486	+0.002
07.11 20:50	2.5466	+0.0011
07.11 20:40	2.5455	+0.0082
07.11 20:30	2.5373	+0.0004
07.11 20:20	2.5369	+0.0033
07.11 20:10	2.5336	+0.0033
07.11 20:00	2.5303	+0.0005
07.11 19:50	2.5298	-0.0021
07.11 19:40	2.5319	+0.001
07.11 19:30	2.5309	+0.0008
07.11 19:20	2.5301	+0.0009
07.11 19:10	2.5292	-0.0008
07.11 19:03	2.53	-0.0016
07.11 19:00	2.5316	+0.0008
07.11 18:50	2.5308	-0.0011
07.11 18:40	2.5319	-0.0013
07.11 18:30	2.5332	+0.0018
07.11 18:20	2.5314	-
07.11 18:10	2.5314	-0.0111
07.11 18:00	2.5425	-0.0015
07.11 17:50	2.544	+0.0009
07.11 17:40	2.5431	-0.0033
07.11 17:30	2.5464	-0.0001
07.11 17:20	2.5465	-0.0015
07.11 17:10	2.548	+0.002
07.11 17:03	2.546	-0.0004
07.11 17:00	2.5464	-0.0033
07.11 16:50	2.5497	-0.0004
07.11 16:40	2.5501	+0.0046
07.11 16:30	2.5455	+0.0035
07.11 16:20	2.542	+0.0007
07.11 16:10	2.5413	+0.0024
07.11 16:00	2.5389	+0.0005
07.11 15:50	2.5384	-0.0015
07.11 15:40	2.5399	-0.0021
07.11 15:30	2.542	+0.0036
07.11 15:20	2.5384	-0.0005
07.11 15:10	2.5389	-0.0071
07.11 15:03	2.546	-0.0018
07.11 15:00	2.5478	+0.001
07.11 14:50	2.5468	+0.0009
07.11 14:40	2.5459	+0.0052
07.11 14:30	2.5407	-0.001
07.11 14:20	2.5417	-0.0004
07.11 14:10	2.5421	+0.0024
07.11 14:00	2.5397	+0.0013
07.11 13:50	2.5384	+0.0032
07.11 13:40	2.5352	-0.0119
07.11 13:30	2.5471	+0.0014
07.11 13:20	2.5457	+0.0008
07.11 13:10	2.5449	+0.0007
07.11 13:03	2.5442	+0.0009
07.11 13:00	2.5433	-0.0076
07.11 12:50	2.5509	-0.0026
07.11 12:40	2.5535	-0.005
07.11 12:30	2.5585	-0.0002
07.11 12:20	2.5587	-0.0018
07.11 12:10	2.5605	-0.0037
07.11 12:00	2.5642	-0.0012
07.11 11:50	2.5654	-0.0004
07.11 11:40	2.5658	-0.001
07.11 11:30	2.5668	-0.007
07.11 11:20	2.5738	-0.0029
07.11 11:10	2.5767	-0.0012
07.11 11:03	2.5779	+0.0004
07.11 11:00	2.5775	+0.0015
07.11 10:50	2.576	+0.0022
07.11 10:40	2.5738	+0.0014
07.11 10:30	2.5724	+0.0013
07.11 10:20	2.5711	-0.0005
07.11 10:10	2.5716	+0.0019
07.11 10:00	2.5697	+0.0003
07.11 09:50	2.5694	+0.0004
07.11 09:40	2.569	+0.0022
07.11 09:30	2.5668	-0.001
07.11 09:20	2.5678	-0.0029
07.11 09:10	2.5707	-0.0049
07.11 09:03	2.5756	+0.0007
07.11 09:00	2.5749	+0.0034
07.11 08:50	2.5715	+0.0019
07.11 08:40	2.5696	+0.0009
07.11 08:30	2.5687	+0.0001
07.11 08:20	2.5686	+0.0001
07.11 08:10	2.5685	+0.0001
07.11 08:00	2.5684	+0.0003
07.11 07:50	2.5681	+0.0018
07.11 07:40	2.5663	+0.0036
07.11 07:30	2.5627	-0.0006
07.11 07:20	2.5633	-0.0004
07.11 07:10	2.5637	+0.0033
07.11 07:03	2.5604	+0.0016
07.11 07:00	2.5588	+0.0028
07.11 06:50	2.556	-0.0048
07.11 06:40	2.5608	-0.0043
07.11 06:30	2.5651	+0.0025
07.11 06:20	2.5626	-0.0018
07.11 06:10	2.5644	+0.0038
07.11 06:00	2.5606	-0.0029
07.11 05:50	2.5635	-0.0003
07.11 05:40	2.5638	-0.0037
07.11 05:30	2.5675	-0.0082
07.11 05:20	2.5757	-0.0005
07.11 05:10	2.5762	-0.0001
07.11 05:03	2.5763	-0.0008
07.11 05:00	2.5771	+0.0014
07.11 04:50	2.5757	-0.0001
07.11 04:40	2.5758	+0.003
07.11 04:30	2.5728	-0.0015
07.11 04:20	2.5743	-0.0038
07.11 04:10	2.5781	-0.0025
07.11 04:00	2.5806	+0.0015
07.11 03:50	2.5791	+0.001
07.11 03:40	2.5781	+0.0032
07.11 03:30	2.5749	+0.0009
07.11 03:20	2.574	+0.0018
07.11 03:10	2.5722	+0.0038
07.11 03:03	2.5684	+0.0005
07.11 03:00	2.5679	+0.0015
07.11 02:50	2.5664	-
07.11 02:40	2.5664	-0.0006
07.11 02:30	2.567	+0.001
07.11 02:20	2.566	+0.0008
07.11 02:10	2.5652	-0.0062
07.11 02:00	2.5714	-0.0038
07.11 01:50	2.5752	-0.0011
07.11 01:40	2.5763	-0.0052
07.11 01:30	2.5815	-0.0013
07.11 01:20	2.5828	-0.0019
07.11 01:10	2.5847	+0.0031
07.11 01:03	2.5816	+0.0001
07.11 01:00	2.5815	+0.0021
07.11 00:50	2.5794	+0.0004
07.11 00:40	2.579	-0.0093
07.11 00:30	2.5883	-0.001
07.11 00:20	2.5893	+0.0041
07.11 00:10	2.5852	+0.0007
07.11 00:00	2.5845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5239

макс: 2.7634

за неделю:

2.5342

Таблица изменений курса spark : показать

Дата	Курс	+/-
07.11 23:00	2.5342	+0.0005
07.11 22:50	2.5337	-0.0003
07.11 21:50	2.5418	+0.002
07.11 20:50	2.5466	+0.0005
07.11 19:50	2.5298	+0.0008
07.11 18:50	2.5308	-0.0015
07.11 17:50	2.544	-0.0033
07.11 16:50	2.5497	+0.0005
07.11 15:50	2.5384	+0.001
07.11 14:50	2.5468	+0.0013
07.11 13:50	2.5384	-0.0076
07.11 12:50	2.5509	-0.0012
07.11 11:50	2.5654	+0.0015
07.11 10:50	2.576	+0.0003
07.11 09:50	2.5694	+0.0034
07.11 08:50	2.5715	+0.0003
07.11 07:50	2.5681	+0.0028
07.11 06:50	2.556	-0.0029
07.11 05:50	2.5635	+0.0014
07.11 04:50	2.5757	+0.0015
07.11 03:50	2.5791	+0.0015
07.11 02:50	2.5664	-0.0038
07.11 01:50	2.5752	+0.0021
07.11 00:50	2.5794	-0.0024
06.11 23:50	2.5869	+0.0006
06.11 22:50	2.5859	-0.004
06.11 21:50	2.5965	-0.0021
06.11 20:50	2.599	+0.0065
06.11 19:50	2.6131	-0.0063
06.11 18:50	2.6095	-0.0137
06.11 17:50	2.6418	-0.004
06.11 16:50	2.6238	-0.0014
06.11 15:50	2.6177	+0.0015
06.11 14:50	2.6223	-0.0002
06.11 13:50	2.614	+0.009
06.11 12:50	2.6034	-0.0064
06.11 11:50	2.6149	+0.0018
06.11 10:50	2.5958	+0.0088
06.11 09:50	2.5966	-0.0056
06.11 08:50	2.5906	-0.0005
06.11 07:50	2.6007	+0.003
06.11 06:50	2.5964	+0.0025
06.11 05:50	2.5924	+0.0062
06.11 04:50	2.5834	+0.0016
06.11 03:50	2.5777	-0.0074
06.11 02:50	2.55	-0.0008
06.11 01:50	2.547	-0.0057
06.11 00:50	2.5729	-0.0073
05.11 23:50	2.5884	-0.005
05.11 22:50	2.6063	+0.0058
05.11 21:50	2.5612	-0.0086
05.11 20:50	2.5263	-0.0027
05.11 19:50	2.5452	-0.0343
05.11 18:50	2.5239	-0.0094
05.11 17:50	2.633	+0.001
05.11 16:50	2.6953	-0.002
05.11 15:50	2.6848	-0.0025
05.11 14:50	2.7246	+0.0034
05.11 13:50	2.7147	-0.0017
05.11 12:50	2.7282	+0.0027
05.11 11:50	2.7358	-0.0014
05.11 10:50	2.7068	+0.0121
05.11 09:30	2.6991	-0.0012
05.11 08:50	2.6958	-0.0128
05.11 07:50	2.7277	-0.0022
05.11 06:50	2.7389	-0.002
05.11 05:50	2.6889	+0.0026
05.11 04:50	2.6751	-0.0065
05.11 03:50	2.6763	-0.0035
05.11 02:50	2.693	-0.0011
05.11 01:50	2.7214	+0.0098
05.11 00:50	2.6676	-0.0001
04.11 23:50	2.6512	-0.0073
04.11 22:50	2.6572	+0.0005
04.11 21:50	2.6662	-0.0043
04.11 20:50	2.6737	+0.0004
04.11 19:50	2.6978	-0.0035
04.11 18:50	2.7061	+0.0034
04.11 17:50	2.6615	-0.0031
04.11 16:50	2.6195	-0.0099
04.11 15:50	2.6313	-0.0085
04.11 14:50	2.6612	+0.001
04.11 13:50	2.6516	-0.0006
04.11 12:50	2.6384	+0.0011
04.11 11:50	2.644	-0.0162
04.11 10:50	2.6507	+0.0151
04.11 09:50	2.6235	+0.0105
04.11 08:50	2.5993	+0.0106
04.11 07:50	2.5604	+0.0067
04.11 06:50	2.524	-0.0111
04.11 05:50	2.5549	+0.0035
04.11 04:50	2.5707	+0.0095
04.11 03:50	2.5875	-0.0055
04.11 02:50	2.6245	+0.0016
04.11 01:50	2.6253	-0.0013
04.11 00:50	2.6341	+0.0015
03.11 23:50	2.6208	-0.0022
03.11 22:50	2.6072	-0.0018
03.11 21:50	2.5958	-0.0003
03.11 20:50	2.5997	+0.0081
03.11 19:50	2.5984	-0.0001
03.11 18:50	2.6166	+0.0058
03.11 17:50	2.6359	-0.0067
03.11 16:50	2.6469	-0.0003
03.11 15:50	2.6506	-0.0001
03.11 14:50	2.6249	+0.0013
03.11 13:50	2.6169	+0.0044
03.11 12:50	2.6075	+0.0087
03.11 11:50	2.5826	+0.001
03.11 10:50	2.5934	+0.0008
03.11 09:50	2.5727	-0.0062
03.11 08:50	2.5893	+0.0016
03.11 07:50	2.597	-0.0008
03.11 06:50	2.6054	-0.0002
03.11 05:50	2.6136	+0.0025
03.11 04:50	2.6185	-0.0045
03.11 03:50	2.618	+0.0031
03.11 02:50	2.6159	+0.001
03.11 01:50	2.6113	+0.0048
03.11 00:50	2.6087	+0.0039
02.11 23:50	2.5818	+0.0057
02.11 22:50	2.5762	+0.0004
02.11 21:50	2.589	+0.0019
02.11 20:50	2.598	-0.0052
02.11 19:50	2.6365	-0.0074
02.11 18:50	2.6464	+0.0006
02.11 17:50	2.634	-0.0081
02.11 16:50	2.6557	-0.001
02.11 15:50	2.6249	-0.0001
02.11 14:50	2.622	+0.0066
02.11 13:50	2.6238	+0.009
02.11 12:50	2.6399	-0.0018
02.11 11:50	2.6432	+0.0028
02.11 10:50	2.633	+0.0051
02.11 09:50	2.6298	-0.0081
02.11 08:50	2.671	+0.0008
02.11 07:50	2.6784	+0.0011
02.11 06:50	2.6906	+0.0009
02.11 05:50	2.6727	-0.0005
02.11 04:50	2.6738	+0.0078
02.11 03:50	2.6514	+0.0112
02.11 02:50	2.6609	+0.0092
02.11 01:50	2.646	-0.0062
02.11 00:50	2.6721	+0.0077
01.11 23:50	2.6463	-0.0015
01.11 22:50	2.6355	-0.0031
01.11 21:50	2.6697	-0.0017
01.11 20:50	2.6761	+0.0002
01.11 19:50	2.6854	-
01.11 18:50	2.6877	+0.0014
01.11 17:50	2.6966	-0.0083
01.11 16:50	2.7151	+0.0023
01.11 15:50	2.6958	+0.0002
01.11 14:50	2.6958	-0.001
01.11 13:50	2.7048	-0.0022
01.11 12:50	2.7196	-0.0005
01.11 11:50	2.7299	-0.0045
01.11 10:50	2.7491	+0.001
01.11 09:50	2.703	+0.0045
01.11 08:50	2.7063	-
01.11 07:50	2.7042	-0.007
01.11 06:50	2.7165	-0.0018
01.11 05:50	2.7172	-0.0072
01.11 04:50	2.7376	+0.0066
01.11 03:50	2.7446	-0.0023
01.11 02:50	2.7483	+0.0011
01.11 01:50	2.7569	+0.0006
01.11 00:50	2.7634	-0.0024
31.10 23:50	2.7598

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 2.5239

макс: 3.5788

за месяц:

2.5342

Таблица изменений курса spark : показать

Дата	Курс	+/-
06.11.2026	2.6034	-0.0459
05.11.2026	2.6493	+0.01
04.11.2026	2.6393	+0.0265
03.11.2026	2.6128	-0.0208
02.11.2026	2.6336	-0.0642
01.11.2026	2.6978	-0.2172
31.10.2026	2.915	+0.183
30.10.2026	2.732	-0.1335
29.10.2026	2.8655	-0.0455
28.10.2026	2.911	-0.0025
27.10.2026	2.9135	+0.0234
26.10.2026	2.8901	+0.0674
25.10.2026	2.8227	-0.0597
24.10.2026	2.8824	-0.0573
23.10.2026	2.9397	+0.0165
22.10.2026	2.9232	-0.1925
21.10.2026	3.1157	+0.0714
20.10.2026	3.0443	-0.019
19.10.2026	3.0633	+0.0211
18.10.2026	3.0422	-0.0971
17.10.2026	3.1393	-0.0779
16.10.2026	3.2172	+0.0518
15.10.2026	3.1654	-0.1161
14.10.2026	3.2815	-0.0059
13.10.2026	3.2874	-0.1327
12.10.2026	3.4201	-0.0398
11.10.2026	3.4599	+0.021
10.10.2026	3.4389	+0.0073
09.10.2026	3.4316	-0.0501
08.10.2026	3.4817	-0.0971
07.10.2026	3.5788

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 2.1353

макс: 3.942

за квартал:

2.5342

Таблица изменений курса spark : показать

Дата	Курс	+/-
06.11.2026	2.6034	-0.0459
05.11.2026	2.6493	+0.01
04.11.2026	2.6393	+0.0265
03.11.2026	2.6128	-0.0208
02.11.2026	2.6336	-0.0642
01.11.2026	2.6978	-0.2172
31.10.2026	2.915	+0.183
30.10.2026	2.732	-0.1335
29.10.2026	2.8655	-0.0455
28.10.2026	2.911	-0.0025
27.10.2026	2.9135	+0.0234
26.10.2026	2.8901	+0.0674
25.10.2026	2.8227	-0.0597
24.10.2026	2.8824	-0.0573
23.10.2026	2.9397	+0.0165
22.10.2026	2.9232	-0.1925
21.10.2026	3.1157	+0.0714
20.10.2026	3.0443	-0.019
19.10.2026	3.0633	+0.0211
18.10.2026	3.0422	-0.0971
17.10.2026	3.1393	-0.0779
16.10.2026	3.2172	+0.0518
15.10.2026	3.1654	-0.1161
14.10.2026	3.2815	-0.0059
13.10.2026	3.2874	-0.1327
12.10.2026	3.4201	-0.0398
11.10.2026	3.4599	+0.021
10.10.2026	3.4389	+0.0073
09.10.2026	3.4316	-0.0501
08.10.2026	3.4817	-0.0971
07.10.2026	3.5788	-0.2767
06.10.2026	3.8555	-0.0756
05.10.2026	3.9311	+0.0163
04.10.2026	3.9148	-0.0272
02.10.2026	3.942	+0.1509
01.10.2026	3.7911	-0.0419
30.09.2026	3.833	+0.1891
29.09.2026	3.6439	+0.0504
28.09.2026	3.5935	-0.2668
27.09.2026	3.8603	+0.2922
25.09.2026	3.5681	+0.2795
24.09.2026	3.2886	-0.0867
23.09.2026	3.3753	+0.1755
18.09.2026	3.1998	+0.3029
17.09.2026	2.8969	+0.1173
16.09.2026	2.7796	-0.0617
15.09.2026	2.8413	-0.0576
14.09.2026	2.8989	-0.0262
13.09.2026	2.9251	-0.0458
12.09.2026	2.9709	+0.0554
11.09.2026	2.9155	-0.0586
10.09.2026	2.9741	-0.1096
09.09.2026	3.0837	-0.0777
08.09.2026	3.1614	-0.1556
07.09.2026	3.317	-0.1578
06.09.2026	3.4748	+0.2492
05.09.2026	3.2256	+0.0613
04.09.2026	3.1643	-0.0616
03.09.2026	3.2259	+0.0375
02.09.2026	3.1884	+0.0125
01.09.2026	3.1759	+0.0855
31.08.2026	3.0904	+0.0336
30.08.2026	3.0568	+0.0816
29.08.2026	2.9752	-0.0327
28.08.2026	3.0079	-0.0495
27.08.2026	3.0574	+0.1432
26.08.2026	2.9142	-0.1676
23.08.2026	3.0818	+0.2753
22.08.2026	2.8065	+0.0791
21.08.2026	2.7274	+0.3894
20.08.2026	2.338	+0.2027
19.08.2026	2.1353	-0.0148
18.08.2026	2.1501	-0.127
17.08.2026	2.2771	-0.0013
16.08.2026	2.2784	+0.0121
15.08.2026	2.2663	+0.04
14.08.2026	2.2263	-0.0111
13.08.2026	2.2374	-0.0143
12.08.2026	2.2517	-0.0139
11.08.2026	2.2656	-0.0597
10.08.2026	2.3253	-0.0108
09.08.2026	2.3361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот