Курсы криптовалют к Spark

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » Spark

Курс Spark (SPK) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость Spark (SPK) на текущий момент составляет 2.5326 JPY, а общий объем торгов за 24 часа – 811 789 032 JPY. Рыночная капитализация составляет 7 569 249 448 JPY. За последние 24 часа курс Spark относительно японской иены снизился на -1.84%. Изменение за неделю составило -12.53%.


	=
Калькулятор SPK - JPY / Обратный расчет: курс японской иены к Spark

Покупать SPK?Продавать SPK?

33%

67%

Графики

Динамика изменения курса spark относительно японской иены, за 1 SPK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4971

макс: 2.5862

за сутки:

2.5326

Таблица изменений курса spark : показать

Дата	Курс	+/-
31.07 15:10	2.5326	+0.001
31.07 15:04	2.5316	-0.0003
31.07 15:00	2.5319	+0.0002
31.07 14:50	2.5317	-0.0035
31.07 14:40	2.5352	-0.0006
31.07 14:30	2.5358	+0.0018
31.07 14:20	2.534	+0.0031
31.07 14:10	2.5309	+0.0009
31.07 14:00	2.53	+0.0005
31.07 13:50	2.5295	+0.0053
31.07 13:40	2.5242	+0.0043
31.07 13:30	2.5199	+0.0016
31.07 13:20	2.5183	+0.002
31.07 13:10	2.5163	-0.0034
31.07 13:03	2.5197	-0.0015
31.07 13:00	2.5212	-0.0028
31.07 12:50	2.524	+0.0011
31.07 12:40	2.5229	-0.0021
31.07 12:30	2.525	-0.0017
31.07 12:20	2.5267	-0.0021
31.07 12:10	2.5288	-0.0015
31.07 12:00	2.5303	-0.0117
31.07 11:50	2.542	-0.0051
31.07 11:40	2.5471	+0.0006
31.07 11:30	2.5465	-0.0085
31.07 11:20	2.555	-0.0042
31.07 11:10	2.5592	+0.0005
31.07 11:03	2.5587	-0.0001
31.07 11:00	2.5588	+0.0029
31.07 10:50	2.5559	+0.0068
31.07 10:40	2.5491	+0.014
31.07 10:30	2.5351	-0.0063
31.07 10:20	2.5414	+0.0018
31.07 10:10	2.5396	-0.0045
31.07 10:00	2.5441	+0.0009
31.07 09:50	2.5432	-0.0037
31.07 09:40	2.5469	+0.0012
31.07 09:30	2.5457	+0.0001
31.07 09:20	2.5456	+0.0037
31.07 09:10	2.5419	+0.0035
31.07 09:03	2.5384	+0.002
31.07 09:00	2.5364	+0.0068
31.07 08:50	2.5296	-0.0003
31.07 08:40	2.5299	+0.0002
31.07 08:30	2.5297	+0.0017
31.07 08:20	2.528	+0.0016
31.07 08:10	2.5264	-0.0001
31.07 08:00	2.5265	-0.0019
31.07 07:50	2.5284	-0.0015
31.07 07:40	2.5299	-0.0165
31.07 07:30	2.5464	-0.004
31.07 07:20	2.5504	-0.0082
31.07 07:10	2.5586	+0.0008
31.07 07:03	2.5578	-
31.07 07:00	2.5578	+0.0038
31.07 06:50	2.554	-0.0004
31.07 06:40	2.5544	+0.0008
31.07 06:30	2.5536	+0.0035
31.07 06:20	2.5501	-0.0012
31.07 06:10	2.5513	-
31.07 06:00	2.5513	+0.0083
31.07 05:50	2.543	+0.0003
31.07 05:40	2.5427	-0.0083
31.07 05:30	2.551	-0.0001
31.07 05:20	2.5511	-0.0026
31.07 05:10	2.5537	+0.0058
31.07 05:03	2.5479	-
31.07 05:00	2.5479	-0.0023
31.07 04:50	2.5502	-0.0014
31.07 04:45	2.5516	-0.0045
31.07 04:30	2.5561	+0.0024
31.07 04:20	2.5537	+0.0055
31.07 04:10	2.5482	+0.0033
31.07 04:00	2.5449	+0.0125
31.07 03:50	2.5324	+0.002
31.07 03:40	2.5304	+0.0018
31.07 03:30	2.5286	-0.0039
31.07 03:20	2.5325	+0.0029
31.07 03:10	2.5296	+0.0074
31.07 03:03	2.5222	-0.0002
31.07 03:00	2.5224	+0.0021
31.07 02:50	2.5203	-0.0052
31.07 02:40	2.5255	+0.006
31.07 02:30	2.5195	+0.0003
31.07 02:20	2.5192	+0.0003
31.07 02:10	2.5189	-0.0009
31.07 02:00	2.5198	-0.0005
31.07 01:50	2.5203	+0.0014
31.07 01:40	2.5189	+0.0005
31.07 01:30	2.5184	-0.0002
31.07 01:20	2.5186	+0.005
31.07 01:10	2.5136	+0.0007
31.07 01:03	2.5129	-
31.07 01:00	2.5129	-
31.07 00:50	2.5129	+0.0005
31.07 00:40	2.5124	-0.0011
31.07 00:30	2.5135	+0.0018
31.07 00:20	2.5117	+0.0053
31.07 00:10	2.5064	-0.0031
31.07 00:00	2.5095	+0.0015
30.07 23:50	2.508	+0.0046
30.07 23:40	2.5034	-0.0007
30.07 23:30	2.5041	+0.0013
30.07 23:20	2.5028	-0.0011
30.07 23:10	2.5039	+0.0031
30.07 23:03	2.5008	-0.0006
30.07 23:00	2.5014	+0.0043
30.07 22:50	2.4971	-0.0013
30.07 22:40	2.4984	-0.0018
30.07 22:30	2.5002	+0.0013
30.07 22:20	2.4989	-0.0011
30.07 22:10	2.5	-0.0009
30.07 22:00	2.5009	-0.0121
30.07 21:50	2.513	+0.002
30.07 21:40	2.511	-0.0003
30.07 21:30	2.5113	-0.0015
30.07 21:20	2.5128	-0.0045
30.07 21:10	2.5173	+0.0005
30.07 21:03	2.5168	+0.0006
30.07 21:00	2.5162	-0.0053
30.07 20:50	2.5215	+0.0003
30.07 20:40	2.5212	+0.0004
30.07 20:30	2.5208	+0.0033
30.07 20:20	2.5175	+0.0017
30.07 20:10	2.5158	+0.0013
30.07 20:00	2.5145	+0.006
30.07 19:50	2.5085	-0.0021
30.07 19:40	2.5106	-0.0017
30.07 19:30	2.5123	-0.002
30.07 19:20	2.5143	-0.0004
30.07 19:10	2.5147	+0.0009
30.07 19:03	2.5138	-
30.07 19:00	2.5138	+0.0022
30.07 18:50	2.5116	+0.001
30.07 18:40	2.5106	-0.0053
30.07 18:30	2.5159	+0.0003
30.07 18:20	2.5156	-0.0032
30.07 18:10	2.5188	-0.0017
30.07 18:00	2.5205	-0.0604
30.07 17:50	2.5809	-0.003
30.07 17:40	2.5839	-0.0023
30.07 17:30	2.5862	+0.0055
30.07 17:20	2.5807	-0.0003
30.07 17:10	2.581	+0.0013
30.07 17:03	2.5797	+0.0007
30.07 17:00	2.579	+0.0064
30.07 16:50	2.5726	+0.0048
30.07 16:40	2.5678	-0.003
30.07 16:30	2.5708	-0.0035
30.07 16:20	2.5743	-0.0051
30.07 16:10	2.5794	-0.0006
30.07 16:00	2.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4971

макс: 2.9183

за неделю:

2.5326

Таблица изменений курса spark : показать

Дата	Курс	+/-
31.07 15:10	2.5326	+0.0002
31.07 14:50	2.5317	+0.0005
31.07 13:50	2.5295	-0.0028
31.07 12:50	2.524	-0.0117
31.07 11:50	2.542	+0.0029
31.07 10:50	2.5559	+0.0009
31.07 09:50	2.5432	+0.0068
31.07 08:50	2.5296	-0.0019
31.07 07:50	2.5284	+0.0038
31.07 06:50	2.554	+0.0083
31.07 05:50	2.543	-0.0023
31.07 04:50	2.5502	+0.0125
31.07 03:50	2.5324	+0.0021
31.07 02:50	2.5203	-0.0005
31.07 01:50	2.5203	-
31.07 00:50	2.5129	+0.0015
30.07 23:50	2.508	+0.0043
30.07 22:50	2.4971	-0.0121
30.07 21:50	2.513	-0.0053
30.07 20:50	2.5215	+0.006
30.07 19:50	2.5085	+0.0022
30.07 18:50	2.5116	-0.0604
30.07 17:50	2.5809	+0.0064
30.07 16:50	2.5726	-0.0125
30.07 15:50	2.5925	+0.0044
30.07 14:50	2.5897	-0.0177
30.07 13:50	2.5824	+0.0005
30.07 12:50	2.5805	+0.002
30.07 11:50	2.5823	-0.0021
30.07 10:50	2.5798	+0.0037
30.07 08:40	2.5734	+0.0009
30.07 07:50	2.5739	+0.0119
30.07 06:50	2.578	-0.0022
30.07 05:50	2.5802	+0.0039
30.07 04:50	2.5807	-0.0015
30.07 03:50	2.5613	+0.0023
30.07 02:50	2.5588	-0.0028
30.07 01:50	2.5572	-0.0027
30.07 00:50	2.5574	-0.0119
29.07 23:50	2.5627	+0.0029
29.07 22:50	2.6028	-0.0096
29.07 21:50	2.6123	+0.0017
29.07 20:50	2.6139	+0.0038
29.07 19:50	2.5645	+0.0002
29.07 18:50	2.5477	+0.0047
29.07 17:50	2.5484	-0.0028
29.07 16:50	2.5585	+0.0056
29.07 15:50	2.5483	+0.0004
29.07 14:50	2.5584	-0.0087
29.07 13:50	2.5616	+0.0015
29.07 12:50	2.5726	-0.0037
29.07 11:50	2.5717	+0.0053
29.07 10:50	2.5705	+0.006
29.07 09:50	2.5518	+0.0074
29.07 08:50	2.5598	-0.0057
29.07 07:50	2.5663	-0.0082
29.07 06:50	2.6012	-0.0134
29.07 05:50	2.6469	-0.0072
29.07 04:50	2.6594	-0.0038
29.07 03:50	2.6744	-0.0008
29.07 02:50	2.6524	-0.0067
29.07 01:50	2.6704	-0.0001
29.07 00:50	2.6646	-0.0024
28.07 23:50	2.6686	-
28.07 22:50	2.6689	-0.0009
28.07 21:50	2.6585	+0.0049
28.07 20:50	2.6502	-0.0018
28.07 19:50	2.6702	-0.0009
28.07 18:50	2.6574	+0.0037
28.07 17:50	2.6438	+0.011
28.07 16:50	2.6168	-0.0015
28.07 15:50	2.6579	+0.001
28.07 14:50	2.6465	+0.0001
28.07 13:50	2.6161	-0.0024
28.07 12:50	2.6055	+0.0025
28.07 11:50	2.5995	+0.0069
28.07 10:50	2.5854	-0.0022
28.07 09:50	2.6096	+0.0008
28.07 08:50	2.6154	+0.0056
28.07 07:50	2.5932	-0.0026
28.07 06:50	2.6227	+0.0044
28.07 05:50	2.6211	-0.0003
28.07 04:50	2.6193	-0.0087
28.07 03:50	2.6325	+0.0015
28.07 02:50	2.6222	-0.0122
28.07 01:50	2.6387	+0.0004
28.07 00:50	2.6671	+0.0006
27.07 23:50	2.6746	+0.0006
27.07 22:50	2.6772	-0.0043
27.07 21:50	2.6722	-0.0042
27.07 20:50	2.6932	+0.0006
27.07 19:50	2.6986	-0.0033
27.07 18:50	2.6857	+0.0059
27.07 17:50	2.699	-0.0008
27.07 16:50	2.7499	+0.0034
27.07 15:50	2.7414	-0.0047
27.07 14:50	2.7537	-0.0004
27.07 13:50	2.7693	-0.0048
27.07 12:50	2.7626	-0.0024
27.07 11:50	2.7723	-0.0021
27.07 10:50	2.7935	-0.0058
27.07 09:50	2.7846	-0.0024
27.07 08:50	2.7886	-0.0249
27.07 07:50	2.8319	-0.0098
27.07 06:50	2.8226	+0.0029
27.07 05:50	2.9035	+0.0043
27.07 04:50	2.9183	-0.0194
27.07 03:50	2.9091	-0.0003
27.07 02:50	2.8315	-0.0035
27.07 01:50	2.8492	+0.0017
27.07 00:50	2.8318	+0.002
26.07 23:50	2.8207	+0.0026
26.07 22:50	2.8298	+0.001
26.07 21:50	2.8331	-0.0015
26.07 20:50	2.8308	-0.0008
26.07 19:50	2.8448	+0.0092
26.07 18:50	2.8263	+0.0012
26.07 17:50	2.8097	+0.0042
26.07 16:50	2.7822	-0.0014
26.07 15:50	2.7778	-0.0008
26.07 14:50	2.7749	+0.0047
26.07 13:50	2.775	-0.0096
26.07 12:50	2.7653	+0.0052
26.07 11:50	2.753	+0.0024
26.07 10:50	2.7406	-0.0004
26.07 09:50	2.7345	-0.0028
26.07 08:50	2.7432	-0.0007
26.07 07:50	2.7474	+0.0036
26.07 06:50	2.7351	-0.0012
26.07 05:50	2.7364	+0.0005
26.07 04:50	2.745	+0.0005
26.07 03:50	2.7382	-0.004
26.07 02:50	2.7469	+0.0001
26.07 01:50	2.7418	-0.001
26.07 00:50	2.7417	+0.001
25.07 23:50	2.7334	+0.0033
25.07 22:50	2.7342	-0.0031
25.07 21:50	2.7469	-0.0018
25.07 20:50	2.7544	-0.0006
25.07 19:50	2.7428	-0.0039
25.07 18:50	2.7566	-0.0156
25.07 17:50	2.7798	-0.0014
25.07 16:50	2.776	-0.0026
25.07 15:50	2.7786	-0.0035
25.07 14:50	2.7655	+0.0005
25.07 13:50	2.7703	+0.0007
25.07 12:50	2.7633	-0.0075
25.07 11:50	2.7675	+0.0107
25.07 10:50	2.7689	+0.0029
25.07 09:50	2.76	-0.0007
25.07 08:50	2.7613	+0.0028
25.07 07:50	2.7674	-0.0004
25.07 06:50	2.7686	-0.0076
25.07 05:50	2.7733	-0.008
25.07 04:50	2.7935	+0.0075
25.07 03:50	2.7891	-0.0024
25.07 02:50	2.7741	-0.001
25.07 01:50	2.7859	-0.0034
25.07 00:50	2.7828	-0.0065
24.07 23:50	2.8009	-0.0043
24.07 22:50	2.813	+0.0015
24.07 21:50	2.8211	+0.0011
24.07 20:50	2.8361	+0.0012
24.07 19:50	2.8366	-0.0049
24.07 18:50	2.8549	+0.0195
24.07 17:50	2.8774	-0.0041
24.07 16:50	2.8641	-0.014
24.07 15:50	2.8955

* на графике представлен средесуточный курс spark в течение последних 30 дней.

мин: 2.4971

макс: 2.9631

за месяц:

2.5326

Таблица изменений курса spark : показать

Дата	Курс	+/-
30.07.2026	2.5136	-0.0667
29.07.2026	2.5803	-0.0573
28.07.2026	2.6376	-0.1065
27.07.2026	2.7441	-0.0465
26.07.2026	2.7906	+0.0302
25.07.2026	2.7604	-0.0762
24.07.2026	2.8366	+0.0077
23.07.2026	2.8289	-0.0069
22.07.2026	2.8358	-0.0207
21.07.2026	2.8565	+0.0392
20.07.2026	2.8173	+0.0734
19.07.2026	2.7439	-0.0098
18.07.2026	2.7537	+0.0096
17.07.2026	2.7441	-0.1116
16.07.2026	2.8557	+0.033
15.07.2026	2.8227	+0.0471
14.07.2026	2.7756	+0.0055
13.07.2026	2.7701	+0.0086
12.07.2026	2.7615	-0.0402
11.07.2026	2.8017	-0.0243
10.07.2026	2.826	+0.0114
09.07.2026	2.8146	+0.0264
08.07.2026	2.7882	-0.06
07.07.2026	2.8482	-0.059
06.07.2026	2.9072	-0.0338
05.07.2026	2.941	-0.0006
04.07.2026	2.9416	-0.0215
03.07.2026	2.9631	+0.0625
02.07.2026	2.9006	+0.0579
01.07.2026	2.8427	+0.0479
30.06.2026	2.7948

* на графике представлен средесуточный курс spark в течение последних 3 месяцев.

мин: 2.4971

макс: 6.0019

за квартал:

2.5326

Таблица изменений курса spark : показать

Дата	Курс	+/-
30.07.2026	2.5136	-0.0667
29.07.2026	2.5803	-0.0573
28.07.2026	2.6376	-0.1065
27.07.2026	2.7441	-0.0465
26.07.2026	2.7906	+0.0302
25.07.2026	2.7604	-0.0762
24.07.2026	2.8366	+0.0077
23.07.2026	2.8289	-0.0069
22.07.2026	2.8358	-0.0207
21.07.2026	2.8565	+0.0392
20.07.2026	2.8173	+0.0734
19.07.2026	2.7439	-0.0098
18.07.2026	2.7537	+0.0096
17.07.2026	2.7441	-0.1116
16.07.2026	2.8557	+0.033
15.07.2026	2.8227	+0.0471
14.07.2026	2.7756	+0.0055
13.07.2026	2.7701	+0.0086
12.07.2026	2.7615	-0.0402
11.07.2026	2.8017	-0.0243
10.07.2026	2.826	+0.0114
09.07.2026	2.8146	+0.0264
08.07.2026	2.7882	-0.06
07.07.2026	2.8482	-0.059
06.07.2026	2.9072	-0.0338
05.07.2026	2.941	-0.0006
04.07.2026	2.9416	-0.0215
03.07.2026	2.9631	+0.0625
02.07.2026	2.9006	+0.0579
01.07.2026	2.8427	+0.0479
30.06.2026	2.7948	+0.0359
29.06.2026	2.7589	-0.0022
28.06.2026	2.7611	-0.0202
27.06.2026	2.7813	-0.0758
26.06.2026	2.8571	-0.0947
25.06.2026	2.9518	+0.2073
24.06.2026	2.7445	-0.03
23.06.2026	2.7745	-0.1663
22.06.2026	2.9408	+0.0894
21.06.2026	2.8514	+0.1127
20.06.2026	2.7387	-0.0863
19.06.2026	2.825	-0.1257
18.06.2026	2.9507	-0.2343
17.06.2026	3.185	-0.0404
16.06.2026	3.2254	-0.0415
15.06.2026	3.2669	+0.1582
14.06.2026	3.1087	-0.0448
13.06.2026	3.1535	-0.0314
12.06.2026	3.1849	-0.0525
11.06.2026	3.2374	-0.0399
10.06.2026	3.2773	+0.1656
09.06.2026	3.1117	+0.0418
08.06.2026	3.0699	-0.0233
07.06.2026	3.0932	+0.0736
06.06.2026	3.0196	-0.0113
05.06.2026	3.0309	-0.1496
04.06.2026	3.1805	-0.1924
03.06.2026	3.3729	-0.1463
02.06.2026	3.5192	-0.1924
01.06.2026	3.7116	-0.0917
31.05.2026	3.8033	-0.0307
30.05.2026	3.834	+0.0087
29.05.2026	3.8253	+0.0638
28.05.2026	3.7615	-0.296
27.05.2026	4.0575	-0.1081
26.05.2026	4.1656	-0.2043
25.05.2026	4.3699	+0.0094
24.05.2026	4.3605	-0.0983
23.05.2026	4.4588	-0.1326
22.05.2026	4.5914	-0.0639
21.05.2026	4.6553	+0.1787
20.05.2026	4.4766	-0.012
19.05.2026	4.4886	-0.1786
18.05.2026	4.6672	-0.1317
17.05.2026	4.7989	-0.2418
16.05.2026	5.0407	-0.3024
15.05.2026	5.3431	+0.0482
14.05.2026	5.2949	-0.1272
13.05.2026	5.4221	+0.0412
12.05.2026	5.3809	-0.0321
11.05.2026	5.413	-0.5593
10.05.2026	5.9723	-0.0296
09.05.2026	6.0019	+0.0397
08.05.2026	5.9622	+0.3136
07.05.2026	5.6486	+0.0545
06.05.2026	5.5941	-0.1608
05.05.2026	5.7549	+0.0065
04.05.2026	5.7484	+0.0551
03.05.2026	5.6933	-0.2261
02.05.2026	5.9194	+0.3304
01.05.2026	5.589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот