Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Японская иена » Spark

    Курс японской иены (JPY) к Spark (SPK)

    Обновлено: 31.07.2026 18:30:01

    =
    Калькулятор JPY - SPK / Обратный расчет: курс Spark к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно spark, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3878
      макс: 0.40047
      за сутки:
        0.3878

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:300.3878-0.00161
      31.07 18:200.38941-0.00072
      31.07 18:100.39013-0.00245
      31.07 18:000.39258-
      31.07 17:500.39258+0.00092
      31.07 17:400.39166-9.0E-5
      31.07 17:300.39175-0.00239
      31.07 17:200.39414-0.00167
      31.07 17:100.39581+0.00042
      31.07 17:030.39539+0.00023
      31.07 17:000.39516+0.00234
      31.07 16:500.39282+0.00032
      31.07 16:400.3925-0.00017
      31.07 16:300.39267+0.00034
      31.07 16:200.39233+0.00102
      31.07 16:100.39131-0.00045
      31.07 16:000.39176-0.00185
      31.07 15:500.39361-0.00092
      31.07 15:400.39453+0.00011
      31.07 15:300.39442-0.00054
      31.07 15:280.39496-
      31.07 15:280.39496+0.00011
      31.07 15:100.39485-0.00015
      31.07 15:040.395+4.0E-5
      31.07 15:000.39496-3.0E-5
      31.07 14:500.39499+0.00054
      31.07 14:400.39445+9.0E-5
      31.07 14:300.39436-0.00027
      31.07 14:200.39463-0.00048
      31.07 14:100.39511-0.00015
      31.07 14:000.39526-8.0E-5
      31.07 13:500.39534-0.00082
      31.07 13:400.39616-0.00068
      31.07 13:300.39684-0.00026
      31.07 13:200.3971-0.00031
      31.07 13:100.39741+0.00053
      31.07 13:030.39688+0.00025
      31.07 13:000.39663+0.00044
      31.07 12:500.39619-0.00018
      31.07 12:400.39637+0.00033
      31.07 12:300.39604+0.00027
      31.07 12:200.39577+0.00033
      31.07 12:100.39544+0.00023
      31.07 12:000.39521+0.00182
      31.07 11:500.39339+0.00079
      31.07 11:400.3926-0.0001
      31.07 11:300.3927+0.00131
      31.07 11:200.39139+0.00064
      31.07 11:100.39075-7.0E-5
      31.07 11:030.39082+1.0E-5
      31.07 11:000.39081-0.00044
      31.07 10:500.39125-0.00104
      31.07 10:400.39229-0.00217
      31.07 10:300.39446+0.00098
      31.07 10:200.39348-0.00028
      31.07 10:100.39376+0.0007
      31.07 10:000.39306-0.00014
      31.07 09:500.3932+0.00056
      31.07 09:400.39264-0.00018
      31.07 09:300.39282-2.0E-5
      31.07 09:200.39284-0.00056
      31.07 09:100.3934-0.00056
      31.07 09:030.39396-0.0003
      31.07 09:000.39426-0.00106
      31.07 08:500.39532+5.0E-5
      31.07 08:400.39527-4.0E-5
      31.07 08:300.39531-0.00026
      31.07 08:200.39557-0.00026
      31.07 08:100.39583+3.0E-5
      31.07 08:000.3958+0.00029
      31.07 07:500.39551+0.00024
      31.07 07:400.39527+0.00256
      31.07 07:300.39271+0.00061
      31.07 07:200.3921+0.00126
      31.07 07:100.39084-0.00013
      31.07 07:030.39097-
      31.07 07:000.39097-0.00058
      31.07 06:500.39155+7.0E-5
      31.07 06:400.39148-0.00012
      31.07 06:300.3916-0.00054
      31.07 06:200.39214+0.00018
      31.07 06:100.39196-
      31.07 06:000.39196-0.00128
      31.07 05:500.39324-4.0E-5
      31.07 05:400.39328+0.00128
      31.07 05:300.392+2.0E-5
      31.07 05:200.39198+0.00039
      31.07 05:100.39159-0.00089
      31.07 05:030.39248-1.0E-5
      31.07 05:000.39249+0.00037
      31.07 04:500.39212+0.00021
      31.07 04:450.39191+0.00069
      31.07 04:300.39122-0.00037
      31.07 04:200.39159-0.00085
      31.07 04:100.39244-0.00051
      31.07 04:000.39295-0.00193
      31.07 03:500.39488-0.00032
      31.07 03:400.3952-0.00027
      31.07 03:300.39547+0.00061
      31.07 03:200.39486-0.00047
      31.07 03:100.39533-0.00114
      31.07 03:030.39647+2.0E-5
      31.07 03:000.39645-0.00033
      31.07 02:500.39678+0.00082
      31.07 02:400.39596-0.00094
      31.07 02:300.3969-5.0E-5
      31.07 02:200.39695-5.0E-5
      31.07 02:100.397+0.00015
      31.07 02:000.39685+7.0E-5
      31.07 01:500.39678-0.00021
      31.07 01:400.39699-9.0E-5
      31.07 01:300.39708+4.0E-5
      31.07 01:200.39704-0.0008
      31.07 01:100.39784-0.0001
      31.07 01:030.39794-1.0E-5
      31.07 01:000.39795-
      31.07 00:500.39795-7.0E-5
      31.07 00:400.39802+0.00016
      31.07 00:300.39786-0.00027
      31.07 00:200.39813-0.00085
      31.07 00:100.39898+0.00049
      31.07 00:000.39849-0.00024
      30.07 23:500.39873-0.00072
      30.07 23:400.39945+0.0001
      30.07 23:300.39935-0.0002
      30.07 23:200.39955+0.00017
      30.07 23:100.39938-0.00049
      30.07 23:030.39987+9.0E-5
      30.07 23:000.39978-0.00069
      30.07 22:500.40047+0.00021
      30.07 22:400.40026+0.00029
      30.07 22:300.39997-0.00021
      30.07 22:200.40018+0.00017
      30.07 22:100.40001+0.00016
      30.07 22:000.39985+0.00192
      30.07 21:500.39793-0.00031
      30.07 21:400.39824+4.0E-5
      30.07 21:300.3982+0.00024
      30.07 21:200.39796+0.00072
      30.07 21:100.39724-8.0E-5
      30.07 21:030.39732-0.0001
      30.07 21:000.39742+0.00082
      30.07 20:500.3966-3.0E-5
      30.07 20:400.39663-6.0E-5
      30.07 20:300.39669-0.00052
      30.07 20:200.39721-0.00028
      30.07 20:100.39749-0.0002
      30.07 20:000.39769-0.00096
      30.07 19:500.39865+0.00033
      30.07 19:400.39832+0.00028
      30.07 19:300.39804+0.00031
      30.07 19:200.39773+6.0E-5
      30.07 19:100.39767-0.00013
      30.07 19:030.3978-
      30.07 19:000.3978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34266
      макс: 0.40047
      за неделю:
      0.3878  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:300.3878-
      31.07 17:500.39258+0.00234
      31.07 16:500.39282-0.00185
      31.07 15:500.39361-3.0E-5
      31.07 14:500.39499-8.0E-5
      31.07 13:500.39534+0.00044
      31.07 12:500.39619+0.00182
      31.07 11:500.39339-0.00044
      31.07 10:500.39125-0.00014
      31.07 09:500.3932-0.00106
      31.07 08:500.39532+0.00029
      31.07 07:500.39551-0.00058
      31.07 06:500.39155-0.00128
      31.07 05:500.39324+0.00037
      31.07 04:500.39212-0.00193
      31.07 03:500.39488-0.00033
      31.07 02:500.39678+7.0E-5
      31.07 01:500.39678-
      31.07 00:500.39795-0.00024
      30.07 23:500.39873-0.00069
      30.07 22:500.40047+0.00192
      30.07 21:500.39793+0.00082
      30.07 20:500.3966-0.00096
      30.07 19:500.39865-0.00036
      30.07 18:500.39816+0.00928
      30.07 17:500.38746-0.00097
      30.07 16:500.38872+0.00187
      30.07 15:500.38572-0.00065
      30.07 14:500.38614+0.00268
      30.07 13:500.38723-7.0E-5
      30.07 12:500.38752-0.0003
      30.07 11:500.38725+0.00031
      30.07 10:500.38763-0.00056
      30.07 08:400.38859-0.00013
      30.07 07:500.38851-0.00178
      30.07 06:500.3879+0.00033
      30.07 05:500.38757-0.00058
      30.07 04:500.38749+0.00023
      30.07 03:500.39042-0.00036
      30.07 02:500.39082+0.00043
      30.07 01:500.39105+0.00041
      30.07 00:500.39103+0.00181
      29.07 23:500.39022-0.00044
      29.07 22:500.38421+0.0014
      29.07 21:500.38281-0.00025
      29.07 20:500.38257-0.00057
      29.07 19:500.38994-3.0E-5
      29.07 18:500.39251-0.00073
      29.07 17:500.39241+0.00044
      29.07 16:500.39085-0.00087
      29.07 15:500.39243-6.0E-5
      29.07 14:500.39086+0.00132
      29.07 13:500.39039-0.00023
      29.07 12:500.38871+0.00055
      29.07 11:500.38885-0.00079
      29.07 10:500.38902-0.00091
      29.07 09:500.39188-0.00112
      29.07 08:500.39065+0.00086
      29.07 07:500.38967+0.00121
      29.07 06:500.38444+0.00194
      29.07 05:500.37779+0.00102
      29.07 04:500.37602+0.00053
      29.07 03:500.37392+0.00011
      29.07 02:500.37702+0.00095
      29.07 01:500.37447+1.0E-5
      29.07 00:500.37529+0.00033
      28.07 23:500.37473+1.0E-5
      28.07 22:500.37468+0.00013
      28.07 21:500.37615-0.0007
      28.07 20:500.37733+0.00025
      28.07 19:500.37451+0.00013
      28.07 18:500.37631-0.00052
      28.07 17:500.37824-0.0016
      28.07 16:500.38215+0.00021
      28.07 15:500.37624-0.00014
      28.07 14:500.37785-3.0E-5
      28.07 13:500.38226+0.00034
      28.07 12:500.38381-0.00037
      28.07 11:500.38469-0.00103
      28.07 10:500.38679+0.00031
      28.07 09:500.38321-0.00012
      28.07 08:500.38236-0.00083
      28.07 07:500.38562+0.00038
      28.07 06:500.38129-0.00063
      28.07 05:500.38151+4.0E-5
      28.07 04:500.38178+0.00126
      28.07 03:500.37987-0.00022
      28.07 02:500.38135+0.00176
      28.07 01:500.37897-4.0E-5
      28.07 00:500.37493-9.0E-5
      27.07 23:500.37389-8.0E-5
      27.07 22:500.37352+0.00061
      27.07 21:500.37422+0.00058
      27.07 20:500.3713-8.0E-5
      27.07 19:500.37056+0.00046
      27.07 18:500.37234-0.00081
      27.07 17:500.37051+0.0001
      27.07 16:500.36365-0.00046
      27.07 15:500.36478+0.00062
      27.07 14:500.36315+6.0E-5
      27.07 13:500.3611+0.00063
      27.07 12:500.36198+0.00031
      27.07 11:500.36071+0.00026
      27.07 10:500.35798+0.00074
      27.07 09:500.35912+0.0003
      27.07 08:500.35861+0.00314
      27.07 07:500.35312+0.00123
      27.07 06:500.35429-0.00035
      27.07 05:500.34441-0.00049
      27.07 04:500.34266+0.00231
      27.07 03:500.34375+4.0E-5
      27.07 02:500.35317+0.00043
      27.07 01:500.35098-0.00022
      27.07 00:500.35314-0.00025
      26.07 23:500.35452-0.00032
      26.07 22:500.35338-0.00012
      26.07 21:500.35297+0.00019
      26.07 20:500.35326+0.0001
      26.07 19:500.35151-0.00114
      26.07 18:500.35382-0.00016
      26.07 17:500.35591-0.00055
      26.07 16:500.35943+0.00019
      26.07 15:500.35999+0.0001
      26.07 14:500.36038-0.0006
      26.07 13:500.36036+0.00125
      26.07 12:500.36163-0.00069
      26.07 11:500.36324-0.00033
      26.07 10:500.36489+6.0E-5
      26.07 09:500.36569+0.00037
      26.07 08:500.36454+0.0001
      26.07 07:500.36398-0.00049
      26.07 06:500.36562+0.00017
      26.07 05:500.36544-5.0E-5
      26.07 04:500.36429-7.0E-5
      26.07 03:500.36521+0.00052
      26.07 02:500.36405-1.0E-5
      26.07 01:500.36472+0.00013
      26.07 00:500.36474-0.00012
      25.07 23:500.36584-0.00044
      25.07 22:500.36574+0.00041
      25.07 21:500.36405+0.00024
      25.07 20:500.36305+7.0E-5
      25.07 19:500.3646+0.00052
      25.07 18:500.36276+0.00204
      25.07 17:500.35973+0.00019
      25.07 16:500.36023+0.00034
      25.07 15:500.35989+0.00046
      25.07 14:500.36159-7.0E-5
      25.07 13:500.36098-0.0001
      25.07 12:500.36189+0.00099
      25.07 11:500.36133-0.00139
      25.07 10:500.36116-0.00038
      25.07 09:500.36232+9.0E-5
      25.07 08:500.36215-0.00036
      25.07 07:500.36135+4.0E-5
      25.07 06:500.3612+0.00099
      25.07 05:500.36058+0.00103
      25.07 04:500.35797-0.00095
      25.07 03:500.35853+0.00031
      25.07 02:500.36048+0.00013
      25.07 01:500.35895+0.00044
      25.07 00:500.35935+0.00084
      24.07 23:500.35702+0.00054
      24.07 22:500.3555-0.00019
      24.07 21:500.35447-0.00014
      24.07 20:500.3526-0.00015
      24.07 19:500.35254
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.33749
      макс: 0.40047
      за месяц:
      0.3878  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.39783+0.01027
      29.07.20260.38756+0.00843
      28.07.20260.37913+0.01472
      27.07.20260.36441+0.00607
      26.07.20260.35834-0.00393
      25.07.20260.36227+0.00974
      24.07.20260.35253-0.00096
      23.07.20260.35349+0.00085
      22.07.20260.35264+0.00256
      21.07.20260.35008-0.00487
      20.07.20260.35495-0.00949
      19.07.20260.36444+0.00129
      18.07.20260.36315-0.00127
      17.07.20260.36442+0.01424
      16.07.20260.35018-0.00409
      15.07.20260.35427-0.00602
      14.07.20260.36029-0.0007
      13.07.20260.36099-0.00113
      12.07.20260.36212+0.00519
      11.07.20260.35693+0.00308
      10.07.20260.35385-0.00144
      09.07.20260.35529-0.00337
      08.07.20260.35866+0.00756
      07.07.20260.3511+0.00713
      06.07.20260.34397+0.00395
      05.07.20260.34002+7.0E-5
      04.07.20260.33995+0.00246
      03.07.20260.33749-0.00726
      02.07.20260.34475-0.00703
      01.07.20260.35178-0.00603
      30.06.20260.35781
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.16662
      макс: 0.40047
      за квартал:
      0.3878  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.39783+0.01027
      29.07.20260.38756+0.00843
      28.07.20260.37913+0.01472
      27.07.20260.36441+0.00607
      26.07.20260.35834-0.00393
      25.07.20260.36227+0.00974
      24.07.20260.35253-0.00096
      23.07.20260.35349+0.00085
      22.07.20260.35264+0.00256
      21.07.20260.35008-0.00487
      20.07.20260.35495-0.00949
      19.07.20260.36444+0.00129
      18.07.20260.36315-0.00127
      17.07.20260.36442+0.01424
      16.07.20260.35018-0.00409
      15.07.20260.35427-0.00602
      14.07.20260.36029-0.0007
      13.07.20260.36099-0.00113
      12.07.20260.36212+0.00519
      11.07.20260.35693+0.00308
      10.07.20260.35385-0.00144
      09.07.20260.35529-0.00337
      08.07.20260.35866+0.00756
      07.07.20260.3511+0.00713
      06.07.20260.34397+0.00395
      05.07.20260.34002+7.0E-5
      04.07.20260.33995+0.00246
      03.07.20260.33749-0.00726
      02.07.20260.34475-0.00703
      01.07.20260.35178-0.00603
      30.06.20260.35781-0.00466
      29.06.20260.36247+0.0003
      28.06.20260.36217+0.00263
      27.06.20260.35954+0.00953
      26.06.20260.35001+0.01123
      25.06.20260.33878-0.02559
      24.06.20260.36437+0.00395
      23.06.20260.36042+0.02038
      22.06.20260.34004-0.01067
      21.06.20260.35071-0.01443
      20.06.20260.36514+0.01116
      19.06.20260.35398+0.01508
      18.06.20260.3389+0.02493
      17.06.20260.31397+0.00393
      16.06.20260.31004+0.00394
      15.06.20260.3061-0.01558
      14.06.20260.32168+0.00457
      13.06.20260.31711+0.00312
      12.06.20260.31399+0.0051
      11.06.20260.30889+0.00376
      10.06.20260.30513-0.01624
      09.06.20260.32137-0.00438
      08.06.20260.32575+0.00246
      07.06.20260.32329-0.00788
      06.06.20260.33117+0.00123
      05.06.20260.32994+0.01552
      04.06.20260.31442+0.01794
      03.06.20260.29648+0.01232
      02.06.20260.28416+0.01474
      01.06.20260.26942+0.00649
      31.05.20260.26293+0.00211
      30.05.20260.26082-0.0006
      29.05.20260.26142-0.00443
      28.05.20260.26585+0.01939
      27.05.20260.24646+0.0064
      26.05.20260.24006+0.01122
      25.05.20260.22884-0.00049
      24.05.20260.22933+0.00506
      23.05.20260.22427+0.00647
      22.05.20260.2178+0.00299
      21.05.20260.21481-0.00857
      20.05.20260.22338+0.00059
      19.05.20260.22279+0.00853
      18.05.20260.21426+0.00588
      17.05.20260.20838+0.00999
      16.05.20260.19839+0.01123
      15.05.20260.18716-0.0017
      14.05.20260.18886+0.00443
      13.05.20260.18443-0.00141
      12.05.20260.18584+0.0011
      11.05.20260.18474+0.0173
      10.05.20260.16744+0.00082
      09.05.20260.16662-0.0011
      08.05.20260.16772-0.00932
      07.05.20260.17704-0.00172
      06.05.20260.17876+0.00499
      05.05.20260.17377-0.00019
      04.05.20260.17396-0.00169
      03.05.20260.17565+0.00671
      02.05.20260.16894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.