Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Bitway

    Курс Stacks (STX) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Stacks

    =
    Калькулятор STX - BTW / Обратный расчет: курс Bitway к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно bitway, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.14063
      макс: 0.20676
      за сутки:
        0.14728

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      18.10 00:200.14728-0.00048
      18.10 00:100.14776-0.00013
      18.10 00:000.14789+0.00063
      17.10 23:500.14726+0.00066
      17.10 23:400.1466+0.00158
      17.10 23:300.14502+0.00121
      17.10 23:200.14381+0.00185
      17.10 23:100.14196+0.00106
      17.10 23:030.1409+0.00018
      17.10 23:000.14072-0.0005
      17.10 22:500.14122+0.00059
      17.10 22:400.14063-0.00016
      17.10 22:300.14079-0.0012
      17.10 22:200.14199-0.00134
      17.10 22:100.14333+0.00015
      17.10 22:000.14318-0.00248
      17.10 21:500.14566+0.00183
      17.10 21:400.14383-5.0E-5
      17.10 21:300.14388+0.00084
      17.10 21:200.14304+0.00091
      17.10 21:100.14213-
      17.10 21:030.14213+9.0E-5
      17.10 21:000.14204-0.00167
      17.10 20:500.14371-0.00058
      17.10 20:400.14429+0.00019
      17.10 20:300.1441-0.00156
      17.10 20:200.14566-0.00374
      17.10 20:100.1494-0.00318
      17.10 20:000.15258-0.00069
      17.10 19:500.15327-0.00165
      17.10 19:400.15492+0.00245
      17.10 19:300.15247-0.00327
      17.10 19:200.15574-0.00229
      17.10 19:100.15803-0.00187
      17.10 19:030.1599-0.00132
      17.10 19:000.16122-0.00377
      17.10 18:500.16499-0.00455
      17.10 18:400.16954+0.00013
      17.10 18:300.16941+0.00493
      17.10 18:200.16448-0.00582
      17.10 18:100.1703+0.00489
      17.10 18:000.16541+0.00665
      17.10 17:500.15876+0.00417
      17.10 17:400.15459+0.00066
      17.10 17:300.15393+0.00084
      17.10 17:200.15309-0.00343
      17.10 17:100.15652-0.00459
      17.10 17:030.16111-1.0E-5
      17.10 17:000.16112+0.00015
      17.10 16:500.16097-0.00058
      17.10 16:400.16155+0.00087
      17.10 16:300.16068-0.00158
      17.10 16:200.16226-0.00174
      17.10 16:100.164-0.00224
      17.10 16:000.16624-0.00224
      17.10 15:500.16848+0.00049
      17.10 15:400.16799-0.00335
      17.10 15:300.17134+0.00091
      17.10 15:200.17043-0.00367
      17.10 15:100.1741-0.00076
      17.10 15:030.17486-0.0005
      17.10 15:000.17536-0.00336
      17.10 14:500.17872+0.0015
      17.10 14:400.17722+0.00553
      17.10 14:300.17169-0.00337
      17.10 14:200.17506-0.002
      17.10 14:100.17706-0.00819
      17.10 14:000.18525-0.0002
      17.10 13:500.18545+0.00114
      17.10 13:400.18431-0.00047
      17.10 13:300.18478-0.00261
      17.10 13:200.18739-0.00073
      17.10 13:100.18812-0.00082
      17.10 13:030.18894+0.00016
      17.10 13:000.18878+0.00203
      17.10 12:500.18675+0.0006
      17.10 12:400.18615+0.00013
      17.10 12:300.18602-0.00151
      17.10 12:200.18753+0.00194
      17.10 12:100.18559-0.00038
      17.10 12:000.18597-0.00155
      17.10 11:500.18752+7.0E-5
      17.10 11:400.18745-0.00756
      17.10 11:300.19501+0.00154
      17.10 11:200.19347+0.00603
      17.10 11:100.18744+0.00187
      17.10 11:030.18557+0.00072
      17.10 11:000.18485+0.00035
      17.10 10:500.1845-0.00084
      17.10 10:400.18534+0.00023
      17.10 10:300.18511+0.00036
      17.10 10:200.18475+0.00024
      17.10 10:100.18451-0.00011
      17.10 10:000.18462+0.00057
      17.10 09:500.18405-0.0003
      17.10 09:400.18435+0.00052
      17.10 09:300.18383+0.0006
      17.10 09:200.18323-0.00023
      17.10 09:100.18346+0.00112
      17.10 09:030.18234+0.00052
      17.10 09:000.18182-0.0006
      17.10 08:500.18242-
      17.10 08:400.18242-0.00197
      17.10 08:300.18439-0.00103
      17.10 08:200.18542-0.00033
      17.10 08:100.18575+0.00047
      17.10 08:000.18528-0.00211
      17.10 07:500.18739-0.0008
      17.10 07:400.18819+0.00277
      17.10 07:300.18542-8.0E-5
      17.10 07:200.1855-6.0E-5
      17.10 07:100.18556-0.00053
      17.10 07:030.18609-3.0E-5
      17.10 07:000.18612-0.00141
      17.10 06:500.18753-0.00111
      17.10 06:400.18864-0.00054
      17.10 06:300.18918+0.00614
      17.10 06:200.18304-0.00075
      17.10 06:100.18379-0.00124
      17.10 06:000.18503-0.00107
      17.10 05:500.1861-0.00305
      17.10 05:400.18915-0.00154
      17.10 05:300.19069-0.00145
      17.10 05:200.19214+0.00267
      17.10 05:100.18947-0.00015
      17.10 05:030.18962-0.00168
      17.10 05:000.1913+0.00016
      17.10 04:500.19114-0.00374
      17.10 04:400.19488-0.00011
      17.10 04:300.19499-0.00135
      17.10 04:200.19634-0.00212
      17.10 04:100.19846+0.00039
      17.10 04:000.19807-0.00378
      17.10 03:500.20185-0.00122
      17.10 03:400.20307-8.0E-5
      17.10 03:300.20315-0.00169
      17.10 03:200.20484+0.00126
      17.10 03:100.20358+0.00115
      17.10 03:030.20243+0.00086
      17.10 03:000.20157-0.00131
      17.10 02:500.20288-0.00052
      17.10 02:400.2034+5.0E-5
      17.10 02:300.20335+0.00011
      17.10 02:200.20324-0.00144
      17.10 02:100.20468-0.00208
      17.10 02:000.20676+0.00034
      17.10 01:500.20642+0.00072
      17.10 01:400.2057-0.00065
      17.10 01:300.20635+0.00283
      17.10 01:200.20352+0.00156
      17.10 01:100.20196+0.00107
      17.10 01:030.20089-0.00041
      17.10 01:000.2013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14063
      макс: 0.29103
      за неделю:
        0.14728

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      18.10 00:200.14728+0.00063
      17.10 23:500.14726-0.0005
      17.10 22:500.14122-0.00248
      17.10 21:500.14566-0.00167
      17.10 20:500.14371-0.00069
      17.10 19:500.15327-0.00377
      17.10 18:500.16499+0.00665
      17.10 17:500.15876+0.00015
      17.10 16:500.16097-0.00224
      17.10 15:500.16848-0.00336
      17.10 14:500.17872-0.0002
      17.10 13:500.18545+0.00203
      17.10 12:500.18675-0.00155
      17.10 11:500.18752+0.00035
      17.10 10:500.1845+0.00057
      17.10 09:500.18405-0.0006
      17.10 08:500.18242-0.00211
      17.10 07:500.18739-0.00141
      17.10 06:500.18753-0.00107
      17.10 05:500.1861+0.00016
      17.10 04:500.19114-0.00378
      17.10 03:500.20185-0.00131
      17.10 02:500.20288+0.00034
      17.10 01:500.20642+0.00079
      17.10 00:500.20051-0.00121
      16.10 23:500.2006+0.00025
      16.10 22:500.20196+0.00181
      16.10 21:500.20528+0.00023
      16.10 20:500.21015+0.00351
      16.10 19:500.211-0.0038
      16.10 18:500.2101+0.00113
      16.10 17:500.21317-0.00287
      16.10 16:500.21929-0.00427
      16.10 15:500.24063-0.00509
      16.10 14:500.25214+0.00606
      16.10 13:500.21747+0.00463
      16.10 12:500.20595-0.00316
      16.10 11:500.20312-0.00839
      16.10 10:500.21576+0.00659
      16.10 09:500.20133-0.00198
      16.10 08:500.19965+0.00074
      16.10 07:500.2028+0.00288
      16.10 06:500.21037-0.00745
      16.10 05:500.2194-0.00108
      16.10 04:500.23419+0.00141
      16.10 03:500.23194-0.00038
      16.10 02:500.23719-0.00141
      16.10 01:500.22796+0.00381
      16.10 00:500.21528+0.00052
      15.10 23:500.21192-0.0009
      15.10 22:500.2125+0.00039
      15.10 21:500.21143-0.00185
      15.10 20:500.21666-0.00059
      15.10 19:500.21465+0.00155
      15.10 18:500.21496+0.00304
      15.10 17:500.20628+0.00017
      15.10 16:500.19418+0.00012
      15.10 15:500.19844-0.00034
      15.10 14:500.21317+0.00122
      15.10 13:500.19673-0.00074
      15.10 12:500.19613+0.00426
      15.10 11:500.19781-0.00033
      15.10 10:500.20629+0.00078
      15.10 09:300.20616+0.00227
      15.10 08:500.19328-0.00032
      15.10 07:500.1853-0.00015
      15.10 06:500.18674+0.0003
      15.10 05:500.18493+0.00027
      15.10 04:500.18251+0.00151
      15.10 03:500.1788-0.00097
      15.10 02:500.17958+0.00074
      15.10 01:500.17653+0.00058
      15.10 00:500.18067-0.00168
      14.10 23:500.1877+0.00039
      14.10 22:500.19428+0.0004
      14.10 21:500.19532+0.0051
      14.10 20:500.19353+0.00488
      14.10 19:500.17926-0.002
      14.10 18:500.17681+0.00276
      14.10 17:500.17145+0.00248
      14.10 16:500.17227+0.00933
      14.10 15:500.18072-0.00024
      14.10 14:500.16844-0.00277
      14.10 13:500.1763-6.0E-5
      14.10 12:500.17604+0.00235
      14.10 11:500.17155+0.00298
      14.10 10:500.16486+0.003
      14.10 09:500.1609-0.00034
      14.10 08:500.16052-0.00377
      14.10 07:500.17503+0.00132
      14.10 06:500.1647+0.00172
      14.10 05:500.18553-0.00303
      14.10 04:500.18913+0.00129
      14.10 03:500.20072-0.00201
      14.10 02:500.21261-0.00026
      14.10 01:500.2186+0.00013
      14.10 00:500.21582+0.00075
      13.10 23:500.21997+0.00153
      13.10 22:500.21651+0.00139
      13.10 21:500.21393-0.00128
      13.10 20:500.22002+0.0008
      13.10 19:500.22718+0.00107
      13.10 18:500.2146+0.0008
      13.10 17:500.2149-5.0E-5
      13.10 16:500.21434+0.00015
      13.10 15:500.21629-0.00014
      13.10 14:500.22327-0.00057
      13.10 13:500.22476-0.00614
      13.10 12:500.23453-0.00111
      13.10 11:500.23698-0.00156
      13.10 10:500.24029-5.0E-5
      13.10 09:500.23917-0.00192
      13.10 08:500.23993+0.00031
      13.10 07:500.2375-0.0018
      13.10 06:500.25236+0.00091
      13.10 05:500.22854+0.0007
      13.10 04:500.22883-0.00336
      13.10 03:500.23708+0.00012
      13.10 02:500.23514+0.00274
      13.10 01:500.2392+0.0028
      13.10 00:500.24115-0.00292
      12.10 23:500.25321-0.00347
      12.10 22:500.26064-0.00299
      12.10 21:500.24694+0.00086
      12.10 20:500.2382+1.0E-5
      12.10 19:500.23242+0.00056
      12.10 18:500.22535+0.00309
      12.10 17:500.21917+0.00079
      12.10 16:500.21464-0.00052
      12.10 15:590.21773+0.00324
      12.10 14:500.22011+0.00679
      12.10 13:500.22236+0.00091
      12.10 12:500.22351-0.00034
      12.10 11:500.22359+4.0E-5
      12.10 10:500.2235+0.00017
      12.10 09:500.22489+0.00031
      12.10 08:500.22983-0.00026
      12.10 07:500.23349-0.00024
      12.10 06:500.23197-0.00189
      12.10 05:500.23868-0.00139
      12.10 04:500.23844-0.00062
      12.10 03:500.23855-0.00058
      12.10 02:500.24625+0.00025
      12.10 01:500.24654-0.0001
      12.10 00:500.24235-0.0011
      11.10 23:500.24596-8.0E-5
      11.10 22:500.24591+0.00172
      11.10 21:500.23768+0.00029
      11.10 20:500.23837+0.00185
      11.10 19:500.23286-0.0001
      11.10 18:500.23287-0.00035
      11.10 17:500.23181+0.00063
      11.10 16:500.23091-0.00105
      11.10 15:500.23144+0.00125
      11.10 14:500.23277-0.00134
      11.10 13:500.23999-0.00371
      11.10 12:500.24386-0.00115
      11.10 11:500.25847-0.00429
      11.10 10:500.26622-0.00314
      11.10 09:500.29103-8.0E-5
      11.10 08:500.2367-0.00467
      11.10 07:500.24316-0.00234
      11.10 06:500.25019+0.00151
      11.10 05:500.24875-0.00054
      11.10 04:500.25074-0.00036
      11.10 03:500.25155-0.0001
      11.10 02:500.25392-0.00082
      11.10 01:500.25349-0.00065
      11.10 00:500.25416
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.14063
      макс: 0.4986
      за месяц:
        0.14728
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      16.10.20260.21346+0.011
      15.10.20260.20246+0.0252
      14.10.20260.17726-0.04881
      13.10.20260.22607-0.00599
      12.10.20260.23206-0.0123
      11.10.20260.24436-0.00547
      10.10.20260.24983-0.00753
      09.10.20260.25736-0.01329
      08.10.20260.27065-0.04021
      07.10.20260.31086-0.00702
      06.10.20260.31788-0.00632
      05.10.20260.3242-0.0184
      04.10.20260.3426+0.07772
      03.10.20260.26488+0.00822
      02.10.20260.25666-0.01704
      01.10.20260.2737+0.00771
      30.09.20260.26599+0.0148
      29.09.20260.25119-0.01564
      28.09.20260.26683-0.03995
      27.09.20260.30678+0.01865
      25.09.20260.28813-0.01407
      24.09.20260.3022-0.03658
      23.09.20260.33878-0.06796
      22.09.20260.40674+0.00947
      21.09.20260.39727-0.07356
      20.09.20260.47083-0.02777
      19.09.20260.4986+0.09172
      18.09.20260.40688+0.06359
      17.09.20260.34329+0.02588
      16.09.20260.31741
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.14063
      макс: 2.6302
      за квартал:
        0.14728
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      16.10.20260.21346+0.011
      15.10.20260.20246+0.0252
      14.10.20260.17726-0.04881
      13.10.20260.22607-0.00599
      12.10.20260.23206-0.0123
      11.10.20260.24436-0.00547
      10.10.20260.24983-0.00753
      09.10.20260.25736-0.01329
      08.10.20260.27065-0.04021
      07.10.20260.31086-0.00702
      06.10.20260.31788-0.00632
      05.10.20260.3242-0.0184
      04.10.20260.3426+0.07772
      03.10.20260.26488+0.00822
      02.10.20260.25666-0.01704
      01.10.20260.2737+0.00771
      30.09.20260.26599+0.0148
      29.09.20260.25119-0.01564
      28.09.20260.26683-0.03995
      27.09.20260.30678+0.01865
      25.09.20260.28813-0.01407
      24.09.20260.3022-0.03658
      23.09.20260.33878-0.06796
      22.09.20260.40674+0.00947
      21.09.20260.39727-0.07356
      20.09.20260.47083-0.02777
      19.09.20260.4986+0.09172
      18.09.20260.40688+0.06359
      17.09.20260.34329+0.02588
      16.09.20260.31741-0.05134
      15.09.20260.36875-0.01619
      14.09.20260.38494-0.04823
      13.09.20260.43317-0.06497
      12.09.20260.49814-0.01222
      11.09.20260.51036-0.05725
      10.09.20260.56761-0.04004
      09.09.20260.60765+0.00266
      08.09.20260.60499-0.00791
      07.09.20260.6129+0.01886
      06.09.20260.59404+0.00652
      05.09.20260.58752-0.00922
      04.09.20260.59674+0.01003
      03.09.20260.58671+0.02657
      02.09.20260.56014-0.06622
      01.09.20260.62636+0.01804
      31.08.20260.60832+0.01752
      30.08.20260.5908-0.01183
      29.08.20260.60263-0.04011
      28.08.20260.64274-0.0062
      27.08.20260.64894-0.0203
      26.08.20260.66924+0.03386
      25.08.20260.63538+0.11897
      23.08.20260.51641+0.07858
      22.08.20260.43783+0.08346
      21.08.20260.35437+0.00638
      20.08.20260.34799+0.11756
      19.08.20260.23043-0.08342
      18.08.20260.31385-0.02301
      17.08.20260.33686-0.03263
      16.08.20260.36949-0.03729
      15.08.20260.40678-0.01288
      14.08.20260.41966-0.0582
      13.08.20260.47786-0.06859
      12.08.20260.54645-0.1135
      11.08.20260.65995-0.01612
      10.08.20260.67607+0.01023
      09.08.20260.66584-0.06319
      08.08.20260.72903+0.05526
      07.08.20260.67377-0.08491
      06.08.20260.75868-0.18602
      05.08.20260.9447-0.1849
      04.08.20261.1296-0.3167
      03.08.20261.4463-0.2055
      02.08.20261.6518+0.4042
      01.08.20261.2476-0.3346
      31.07.20261.5822-0.0927
      30.07.20261.6749+0.1301
      29.07.20261.5448-0.0997
      28.07.20261.6445+0.0754
      27.07.20261.5691-0.3522
      26.07.20261.9213-0.0371
      25.07.20261.9584-0.2097
      24.07.20262.1681-0.3307
      23.07.20262.4988+0.0168
      22.07.20262.482+0.0636
      21.07.20262.4184-0.0514
      20.07.20262.4698-0.0198
      19.07.20262.4896-0.1406
      18.07.20262.6302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.